Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-30 | 198.73 |
| 2025-09-29 | 202.04 |
| 2025-09-26 | 190.78 |
| 2025-09-25 | 196.08 |
| 2025-09-24 | 208.00 |
| 2025-09-23 | 200.06 |
| 2025-09-22 | 204.69 |
| 2025-09-19 | 223.24 |
| 2025-09-18 | 202.71 |
| 2025-09-17 | 209.33 |
| 2025-09-16 | 201.71 |
| 2025-09-15 | 202.04 |
| 2025-09-12 | 189.79 |
| 2025-09-11 | 174.89 |
| 2025-09-10 | 181.18 |
| 2025-09-09 | 182.83 |
| 2025-09-08 | 180.52 |
| 2025-09-05 | 156.01 |
| 2025-09-04 | 140.11 |
| 2025-09-03 | 136.80 |
| 2025-09-02 | 139.45 |
| 2025-09-01 | 141.44 |
| 2025-08-29 | 130.84 |
| 2025-08-28 | 129.84 |
| 2025-08-27 | 132.49 |
| 2025-08-26 | 138.45 |
| 2025-08-25 | 136.47 |
| 2025-08-22 | 138.12 |
| 2025-08-21 | 121.23 |
| 2025-08-20 | 115.27 |
| 2025-08-19 | 115.27 |
| 2025-08-18 | 112.95 |
| 2025-08-15 | 116.60 |
| 2025-08-14 | 117.59 |
| 2025-08-13 | 121.56 |
| 2025-08-12 | 122.89 |
| 2025-08-11 | 124.88 |
| 2025-08-08 | 123.88 |
| 2025-08-07 | 122.56 |
| 2025-08-06 | 123.88 |
| 2025-08-05 | 116.60 |
| 2025-08-04 | 111.96 |
| 2025-08-01 | 110.64 |
| 2025-07-31 | 111.63 |
| 2025-07-30 | 118.91 |
| 2025-07-29 | 119.91 |
| 2025-07-28 | 117.92 |
| 2025-07-25 | 121.90 |
| 2025-07-24 | 125.54 |
| 2025-07-23 | 120.90 |
| 2025-07-22 | 119.91 |
| 2025-07-21 | 116.60 |
| 2025-07-18 | 112.62 |
| 2025-07-17 | 110.97 |
| 2025-07-16 | 113.28 |
| 2025-07-15 | 114.55 |
| 2025-07-14 | 118.39 |
| 2025-07-11 | 115.83 |
| 2025-07-10 | 116.47 |
| 2025-07-09 | 113.60 |
| 2025-07-08 | 112.00 |
| 2025-07-07 | 112.96 |
| 2025-07-04 | 110.72 |
| 2025-07-03 | 112.96 |
| 2025-07-02 | 112.64 |
| 2025-06-30 | 108.16 |
| 2025-06-27 | 110.40 |
| 2025-06-26 | 113.91 |
| 2025-06-25 | 114.23 |
| 2025-06-24 | 114.55 |
| 2025-06-23 | 137.90 |
| 2025-06-20 | 127.02 |
| 2025-06-19 | 121.91 |
| 2025-06-18 | 122.23 |
| 2025-06-17 | 121.91 |
| 2025-06-16 | 119.03 |
| 2025-06-13 | 119.03 |
| 2025-06-12 | 102.40 |
| 2025-06-11 | 102.08 |
| 2025-06-10 | 94.41 |
| 2025-06-09 | 93.77 |
| 2025-06-06 | 88.01 |
| 2025-06-05 | 92.81 |
| 2025-06-04 | 94.73 |
| 2025-06-03 | 94.09 |
| 2025-06-02 | 90.89 |
| 2025-05-30 | 95.69 |
| 2025-05-29 | 97.93 |
| 2025-05-28 | 98.57 |
| 2025-05-27 | 93.13 |
| 2025-05-26 | 95.05 |
| 2025-05-23 | 93.45 |
| 2025-05-22 | 92.17 |
| 2025-05-21 | 96.97 |
| 2025-05-20 | 96.65 |
| 2025-05-19 | 97.61 |
| 2025-05-16 | 99.85 |
| 2025-05-15 | 99.53 |
| 2025-05-14 | 103.68 |
| 2025-05-13 | 93.77 |
| 2025-05-12 | 99.85 |
| 2025-05-09 | 91.53 |
| 2025-05-08 | 92.81 |
| 2025-05-07 | 97.29 |
| 2025-05-06 | 98.57 |
| 2025-05-02 | 90.25 |
| 2025-04-30 | 96.97 |
| 2025-04-29 | 92.81 |
| 2025-04-28 | 98.25 |
| 2025-04-25 | 90.57 |
| 2025-04-24 | 87.06 |
| 2025-04-23 | 85.46 |
| 2025-04-22 | 80.34 |
| 2025-04-17 | 74.59 |
| 2025-04-16 | 75.86 |
| 2025-04-15 | 79.06 |
| 2025-04-14 | 80.66 |
| 2025-04-11 | 77.46 |
| 2025-04-10 | 79.38 |
| 2025-04-09 | 75.22 |
| 2025-04-08 | 69.79 |
| 2025-04-07 | 68.19 |
| 2025-04-03 | 91.53 |
| 2025-04-02 | 105.60 |
| 2025-04-01 | 104.64 |
| 2025-03-31 | 101.44 |
| 2025-03-28 | 105.92 |
| 2025-03-27 | 118.71 |
| 2025-03-26 | 110.72 |
| 2025-03-25 | 112.96 |
| 2025-03-24 | 116.79 |
| 2025-03-21 | 118.71 |
| 2025-03-20 | 122.55 |
| 2025-03-19 | 111.04 |
| 2025-03-18 | 108.48 |
| 2025-03-17 | 104.32 |
| 2025-03-14 | 102.40 |
| 2025-03-13 | 100.17 |
| 2025-03-12 | 104.32 |
| 2025-03-11 | 106.56 |
| 2025-03-10 | 109.12 |
| 2025-03-07 | 110.08 |
| 2025-03-06 | 109.12 |
| 2025-03-05 | 110.72 |
| 2025-03-04 | 112.32 |
| 2025-03-03 | 105.28 |
| 2025-02-28 | 107.52 |
| 2025-02-27 | 111.68 |
| 2025-02-26 | 108.16 |
| 2025-02-25 | 109.76 |
| 2025-02-24 | 113.91 |
| 2025-02-21 | 119.35 |
| 2025-02-20 | 127.34 |
| 2025-02-19 | 129.58 |
| 2025-02-18 | 127.66 |
| 2025-02-17 | 125.11 |
| 2025-02-14 | 130.86 |
| 2025-02-13 | 133.74 |
| 2025-02-12 | 146.21 |
| 2025-02-11 | 147.81 |
| 2025-02-10 | 147.81 |
| 2025-02-07 | 145.89 |
| 2025-02-06 | 148.77 |
| 2025-02-05 | 152.29 |
| 2025-02-04 | 138.54 |
| 2025-02-03 | 135.98 |
| 2025-01-28 | 127.66 |
| 2025-01-27 | 123.19 |
| 2025-01-24 | 133.74 |
| 2025-01-23 | 133.10 |
| 2025-01-22 | 143.65 |
| 2025-01-21 | 144.29 |
| 2025-01-20 | 135.34 |
| 2025-01-17 | 143.33 |
| 2025-01-16 | 144.29 |
| 2025-01-15 | 146.53 |
| 2025-01-14 | 143.65 |
| 2025-01-13 | 131.82 |
| 2025-01-10 | 115.51 |
| 2025-01-09 | 112.32 |
| 2025-01-08 | 118.71 |
| 2025-01-07 | 96.65 |
| 2025-01-06 | 99.85 |
| 2025-01-03 | 91.21 |
| 2025-01-02 | 92.81 |
| 2024-12-31 | 98.89 |
| 2024-12-30 | 97.61 |
| 2024-12-27 | 104.64 |
| 2024-12-24 | 103.68 |
| 2024-12-23 | 101.12 |
| 2024-12-20 | 87.70 |
| 2024-12-19 | 86.42 |
| 2024-12-18 | 88.33 |
| 2024-12-17 | 85.14 |
| 2024-12-16 | 91.85 |
| 2024-12-13 | 95.37 |
| 2024-12-12 | 101.12 |
| 2024-12-11 | 100.80 |
| 2024-12-10 | 98.57 |
| 2024-12-09 | 101.44 |
| 2024-12-06 | 98.57 |
| 2024-12-05 | 90.57 |
| 2024-12-04 | 94.41 |
| 2024-12-03 | 95.05 |
| 2024-12-02 | 91.21 |
| 2024-11-29 | 89.61 |
| 2024-11-28 | 93.77 |
| 2024-11-27 | 103.68 |
| 2024-11-26 | 104.32 |
| 2024-11-25 | 107.52 |
| 2024-11-22 | 106.88 |
| 2024-11-21 | 115.83 |
| 2024-11-20 | 115.51 |
| 2024-11-19 | 111.68 |
| 2024-11-18 | 114.55 |
| 2024-11-15 | 108.42 |
| 2024-11-14 | 108.73 |
| 2024-11-13 | 110.89 |
| 2024-11-12 | 108.11 |
| 2024-11-11 | 109.04 |
| 2024-11-08 | 117.36 |
| 2024-11-07 | 121.99 |
| 2024-11-06 | 118.90 |
| 2024-11-05 | 125.07 |
| 2024-11-04 | 122.60 |
| 2024-11-01 | 129.08 |
| 2024-10-31 | 129.39 |
| 2024-10-30 | 133.40 |
| 2024-10-29 | 138.33 |
| 2024-10-28 | 140.80 |
| 2024-10-25 | 140.80 |
| 2024-10-24 | 141.72 |
| 2024-10-23 | 149.74 |
| 2024-10-22 | 159.60 |
| 2024-10-21 | 157.14 |
| 2024-10-18 | 158.06 |
| 2024-10-17 | 151.89 |
| 2024-10-16 | 159.29 |
| 2024-10-15 | 156.83 |
| 2024-10-14 | 170.70 |
| 2024-10-10 | 174.40 |
| 2024-10-09 | 168.54 |
| 2024-10-08 | 196.60 |
| 2024-10-07 | 218.18 |
| 2024-10-04 | 212.63 |
| 2024-10-03 | 186.12 |
| 2024-10-02 | 187.35 |
| 2024-09-30 | 191.98 |
| 2024-09-27 | 187.35 |
| 2024-09-26 | 160.53 |
| 2024-09-25 | 152.51 |
| 2024-09-24 | 152.51 |
| 2024-09-23 | 142.03 |
| 2024-09-20 | 137.40 |
| 2024-09-19 | 121.68 |
| 2024-09-17 | 122.91 |
| 2024-09-16 | 122.30 |
| 2024-09-13 | 121.06 |
| 2024-09-12 | 123.22 |
| 2024-09-11 | 121.06 |
| 2024-09-10 | 129.08 |
| 2024-09-09 | 133.70 |
| 2024-09-05 | 152.51 |
| 2024-09-04 | 154.36 |
| 2024-09-03 | 171.01 |
| 2024-09-02 | 167.62 |
| 2024-08-30 | 164.23 |
| 2024-08-29 | 160.53 |
| 2024-08-28 | 172.55 |
| 2024-08-27 | 178.41 |
| 2024-08-26 | 171.63 |
| 2024-08-23 | 167.00 |
| 2024-08-22 | 181.49 |
| 2024-08-21 | 177.49 |
| 2024-08-20 | 178.72 |
| 2024-08-19 | 182.42 |
| 2024-08-16 | 178.41 |
| 2024-08-15 | 167.00 |
| 2024-08-14 | 162.07 |
| 2024-08-13 | 168.24 |
| 2024-08-12 | 171.01 |
| 2024-08-09 | 164.54 |
| 2024-08-08 | 166.39 |
| 2024-08-07 | 169.47 |
| 2024-08-06 | 168.24 |
| 2024-08-05 | 165.46 |
| 2024-08-02 | 183.34 |
| 2024-08-01 | 187.04 |
| 2024-07-31 | 189.20 |
| 2024-07-30 | 173.79 |
| 2024-07-29 | 177.49 |
| 2024-07-26 | 180.26 |
| 2024-07-25 | 186.43 |
| 2024-07-24 | 191.67 |
| 2024-07-23 | 187.97 |
| 2024-07-22 | 177.18 |
| 2024-07-19 | 174.09 |
| 2024-07-18 | 176.87 |
| 2024-07-17 | 166.39 |
| 2024-07-16 | 169.98 |
| 2024-07-15 | 165.84 |
| 2024-07-12 | 167.91 |
| 2024-07-11 | 178.25 |
| 2024-07-10 | 176.48 |
| 2024-07-09 | 184.45 |
| 2024-07-08 | 183.57 |
| 2024-07-05 | 194.49 |
| 2024-07-04 | 198.93 |
| 2024-07-03 | 196.56 |
| 2024-07-02 | 200.11 |
| 2024-06-28 | 199.52 |
| 2024-06-27 | 184.45 |
| 2024-06-26 | 189.77 |
| 2024-06-25 | 190.06 |
| 2024-06-24 | 190.06 |
| 2024-06-21 | 199.52 |
| 2024-06-20 | 210.74 |
| 2024-06-19 | 195.09 |
| 2024-06-18 | 194.79 |
| 2024-06-17 | 189.77 |
| 2024-06-14 | 195.38 |
| 2024-06-13 | 201.29 |
| 2024-06-12 | 210.15 |
| 2024-06-11 | 201.88 |
| 2024-06-07 | 246.19 |
| 2024-06-06 | 235.55 |
| 2024-06-05 | 224.33 |
| 2024-06-04 | 231.42 |
| 2024-06-03 | 225.51 |
| 2024-05-31 | 225.51 |
| 2024-05-30 | 224.33 |
| 2024-05-29 | 231.42 |
| 2024-05-28 | 231.42 |
| 2024-05-27 | 223.74 |
| 2024-05-24 | 216.06 |
| 2024-05-23 | 213.69 |
| 2024-05-22 | 215.47 |
| 2024-05-21 | 216.06 |
| 2024-05-20 | 223.74 |
| 2024-05-17 | 211.92 |
| 2024-05-16 | 212.51 |
| 2024-05-14 | 219.01 |
| 2024-05-13 | 219.60 |
| 2024-05-10 | 202.47 |
| 2024-05-09 | 200.11 |
| 2024-05-08 | 190.06 |
| 2024-05-07 | 187.70 |
| 2024-05-06 | 192.43 |
| 2024-05-03 | 175.89 |
| 2024-05-02 | 167.02 |
| 2024-04-30 | 172.05 |
| 2024-04-29 | 168.50 |
| 2024-04-26 | 162.30 |
| 2024-04-25 | 164.96 |
| 2024-04-24 | 156.69 |
| 2024-04-23 | 149.60 |
| 2024-04-22 | 156.98 |
| 2024-04-19 | 162.30 |
| 2024-04-18 | 154.91 |
| 2024-04-17 | 158.75 |
| 2024-04-16 | 155.80 |
| 2024-04-15 | 170.27 |
| 2024-04-12 | 161.41 |
| 2024-04-11 | 152.26 |
| 2024-04-10 | 151.07 |
| 2024-04-09 | 145.17 |
| 2024-04-08 | 159.05 |
| 2024-04-05 | 164.37 |
| 2024-04-03 | 173.52 |
| 2024-04-02 | 157.57 |
| 2024-03-28 | 139.55 |
| 2024-03-27 | 140.44 |
| 2024-03-26 | 135.42 |
| 2024-03-25 | 136.90 |
| 2024-03-22 | 141.33 |
| 2024-03-21 | 143.69 |
| 2024-03-20 | 144.28 |
| 2024-03-19 | 137.19 |
| 2024-03-18 | 132.17 |
| 2024-03-15 | 120.94 |
| 2024-03-14 | 125.08 |
| 2024-03-13 | 125.67 |
| 2024-03-12 | 123.90 |
| 2024-03-11 | 126.85 |
| 2024-03-08 | 128.33 |
| 2024-03-07 | 121.83 |
| 2024-03-06 | 120.94 |
| 2024-03-05 | 114.74 |
| 2024-03-04 | 118.88 |
| 2024-03-01 | 117.10 |
| 2024-02-29 | 118.88 |
| 2024-02-28 | 113.26 |
| 2024-02-27 | 125.38 |
| 2024-02-26 | 117.70 |
| 2024-02-23 | 123.01 |
| 2024-02-22 | 131.87 |
| 2024-02-21 | 128.33 |
| 2024-02-20 | 125.97 |
| 2024-02-19 | 118.88 |
| 2024-02-16 | 100.86 |
| 2024-02-15 | 87.57 |
| 2024-02-14 | 84.32 |
| 2024-02-09 | 86.09 |
| 2024-02-08 | 90.23 |
| 2024-02-07 | 91.11 |
| 2024-02-06 | 92.88 |
| 2024-02-05 | 80.48 |
| 2024-02-02 | 95.54 |
| 2024-02-01 | 108.24 |
| 2024-01-31 | 114.74 |
| 2024-01-30 | 121.83 |
| 2024-01-29 | 137.78 |
| 2024-01-26 | 135.12 |
| 2024-01-25 | 135.71 |
| 2024-01-24 | 125.97 |
| 2024-01-23 | 119.76 |
| 2024-01-22 | 116.81 |
| 2024-01-19 | 133.94 |
| 2024-01-18 | 140.44 |
| 2024-01-17 | 133.35 |
| 2024-01-16 | 141.92 |
| 2024-01-15 | 147.53 |
| 2024-01-12 | 131.28 |
| 2024-01-11 | 124.49 |
| 2024-01-10 | 116.51 |
| 2024-01-09 | 122.72 |
| 2024-01-08 | 123.01 |
| 2024-01-05 | 125.08 |
| 2024-01-04 | 127.44 |
| 2024-01-03 | 127.15 |
| 2024-01-02 | 123.01 |
| 2023-12-29 | 117.70 |
| 2023-12-28 | 115.33 |
| 2023-12-27 | 120.94 |
| 2023-12-22 | 116.22 |
| 2023-12-21 | 112.67 |
| 2023-12-20 | 111.79 |
| 2023-12-19 | 111.79 |
| 2023-12-18 | 116.22 |
| 2023-12-15 | 102.63 |
| 2023-12-14 | 98.20 |
| 2023-12-13 | 101.15 |
| 2023-12-12 | 107.36 |
| 2023-12-11 | 111.79 |
| 2023-12-08 | 111.79 |
| 2023-12-07 | 115.33 |
| 2023-12-06 | 118.29 |
| 2023-12-05 | 115.63 |
| 2023-12-04 | 121.54 |
| 2023-12-01 | 122.72 |
| 2023-11-30 | 123.90 |
| 2023-11-29 | 126.85 |
| 2023-11-28 | 127.15 |
| 2023-11-27 | 131.58 |
| 2023-11-24 | 129.22 |
| 2023-11-23 | 136.30 |
| 2023-11-22 | 141.62 |
| 2023-11-21 | 134.83 |
| 2023-11-20 | 136.30 |
| 2023-11-17 | 135.12 |
| 2023-11-16 | 140.74 |
| 2023-11-15 | 140.14 |
| 2023-11-14 | 138.67 |
| 2023-11-13 | 141.03 |
| 2023-11-10 | 140.74 |
| 2023-11-09 | 141.33 |
| 2023-11-08 | 143.39 |
| 2023-11-07 | 146.05 |
| 2023-11-06 | 152.85 |
| 2023-11-03 | 149.01 |
| 2023-11-02 | 148.71 |
| 2023-11-01 | 148.71 |
| 2023-10-31 | 144.58 |
| 2023-10-30 | 146.94 |
| 2023-10-27 | 139.85 |
| 2023-10-26 | 129.51 |
| 2023-10-25 | 134.24 |
| 2023-10-24 | 140.14 |
| 2023-10-20 | 131.58 |
| 2023-10-19 | 140.44 |
| 2023-10-18 | 141.33 |
| 2023-10-17 | 141.92 |
| 2023-10-16 | 142.80 |
| 2023-10-13 | 126.85 |
| 2023-10-12 | 134.53 |
| 2023-10-11 | 128.62 |
| 2023-10-10 | 131.58 |
| 2023-10-09 | 139.85 |
| 2023-10-06 | 139.55 |
| 2023-10-05 | 130.40 |
| 2023-10-04 | 135.71 |
| 2023-10-03 | 138.08 |
| 2023-09-29 | 152.85 |
| 2023-09-28 | 153.14 |
| 2023-09-27 | 146.64 |
| 2023-09-26 | 154.03 |
| 2023-09-25 | 159.93 |
| 2023-09-22 | 153.14 |
| 2023-09-21 | 147.82 |
| 2023-09-20 | 136.30 |
| 2023-09-19 | 136.30 |
| 2023-09-18 | 130.99 |
| 2023-09-15 | 128.62 |
| 2023-09-14 | 124.49 |
| 2023-09-13 | 119.76 |
| 2023-09-12 | 126.26 |
| 2023-09-11 | 133.35 |
| 2023-09-07 | 130.99 |
| 2023-09-06 | 130.69 |
| 2023-09-05 | 145.17 |
| 2023-09-04 | 154.62 |
| 2023-08-31 | 142.80 |
| 2023-08-30 | 136.30 |
| 2023-08-29 | 140.44 |
| 2023-08-28 | 133.94 |
| 2023-08-25 | 130.99 |
| 2023-08-24 | 134.83 |
| 2023-08-23 | 129.81 |
| 2023-08-22 | 138.08 |
| 2023-08-21 | 134.53 |
| 2023-08-18 | 146.05 |
| 2023-08-17 | 143.39 |
| 2023-08-16 | 138.37 |
| 2023-08-15 | 140.74 |
| 2023-08-14 | 143.39 |
| 2023-08-11 | 147.82 |
| 2023-08-10 | 152.55 |
| 2023-08-09 | 141.33 |
| 2023-08-08 | 139.26 |
| 2023-08-07 | 141.33 |
| 2023-08-04 | 142.21 |
| 2023-08-03 | 140.44 |
| 2023-08-02 | 142.21 |
| 2023-08-01 | 155.50 |
| 2023-07-31 | 154.62 |
| 2023-07-28 | 144.28 |
| 2023-07-27 | 147.53 |
| 2023-07-26 | 151.07 |
| 2023-07-25 | 151.07 |
| 2023-07-24 | 144.87 |
| 2023-07-21 | 144.58 |
| 2023-07-20 | 147.82 |
| 2023-07-19 | 151.07 |
| 2023-07-18 | 149.60 |
| 2023-07-14 | 155.42 |
| 2023-07-13 | 154.26 |
| 2023-07-12 | 146.44 |
| 2023-07-11 | 144.41 |
| 2023-07-10 | 146.15 |
| 2023-07-07 | 148.47 |
| 2023-07-06 | 143.25 |
| 2023-07-05 | 142.38 |
| 2023-07-04 | 143.54 |
| 2023-07-03 | 144.41 |
| 2023-06-30 | 127.88 |
| 2023-06-29 | 115.99 |
| 2023-06-28 | 115.99 |
| 2023-06-27 | 116.28 |
| 2023-06-26 | 120.05 |
| 2023-06-23 | 119.18 |
| 2023-06-21 | 126.43 |
| 2023-06-20 | 127.88 |
| 2023-06-19 | 131.94 |
| 2023-06-16 | 131.65 |
| 2023-06-15 | 126.14 |
| 2023-06-14 | 125.27 |
| 2023-06-13 | 123.82 |
| 2023-06-12 | 121.21 |
| 2023-06-09 | 114.54 |
| 2023-06-08 | 103.24 |
| 2023-06-07 | 97.15 |
| 2023-06-06 | 95.99 |
| 2023-06-05 | 97.15 |
| 2023-06-02 | 102.37 |
| 2023-06-01 | 86.13 |
| 2023-05-31 | 91.64 |
| 2023-05-30 | 99.76 |
| 2023-05-29 | 99.76 |
| 2023-05-25 | 97.73 |
| 2023-05-24 | 103.82 |
| 2023-05-23 | 105.27 |
| 2023-05-22 | 108.46 |
| 2023-05-19 | 104.40 |
| 2023-05-18 | 106.43 |
| 2023-05-17 | 106.72 |
| 2023-05-16 | 106.72 |
| 2023-05-15 | 109.91 |
| 2023-05-12 | 103.82 |
| 2023-05-11 | 119.18 |
| 2023-05-10 | 119.18 |
| 2023-05-09 | 117.15 |
| 2023-05-08 | 118.89 |
| 2023-05-05 | 122.66 |
| 2023-05-04 | 129.04 |
| 2023-05-03 | 133.39 |
| 2023-05-02 | 136.87 |
| 2023-04-28 | 133.39 |
| 2023-04-27 | 135.42 |
| 2023-04-26 | 131.94 |
| 2023-04-25 | 131.94 |
| 2023-04-24 | 137.16 |
| 2023-04-21 | 133.97 |
| 2023-04-20 | 145.28 |
| 2023-04-19 | 147.02 |
| 2023-04-18 | 147.31 |
| 2023-04-17 | 147.60 |
| 2023-04-14 | 145.57 |
| 2023-04-13 | 137.16 |
| 2023-04-12 | 128.17 |
| 2023-04-11 | 119.76 |
| 2023-04-06 | 123.82 |
| 2023-04-04 | 116.86 |
| 2023-04-03 | 125.56 |
| 2023-03-31 | 134.84 |
| 2023-03-30 | 142.09 |
| 2023-03-29 | 137.16 |
| 2023-03-28 | 139.77 |
| 2023-03-27 | 141.51 |
| 2023-03-24 | 145.28 |
| 2023-03-23 | 149.34 |
| 2023-03-22 | 159.48 |
| 2023-03-21 | 156.58 |
| 2023-03-20 | 147.31 |
| 2023-03-17 | 147.02 |
| 2023-03-16 | 144.41 |
| 2023-03-15 | 158.32 |
| 2023-03-14 | 145.57 |
| 2023-03-13 | 170.21 |
| 2023-03-10 | 161.80 |
| 2023-03-09 | 166.44 |
| 2023-03-08 | 136.87 |
| 2023-03-07 | 133.39 |
| 2023-03-06 | 143.25 |
| 2023-03-03 | 142.09 |
| 2023-03-02 | 135.13 |
| 2023-03-01 | 132.52 |
| 2023-02-28 | 118.02 |
| 2023-02-27 | 120.05 |
| 2023-02-24 | 122.37 |
| 2023-02-23 | 116.28 |
| 2023-02-22 | 134.84 |
| 2023-02-21 | 130.78 |
| 2023-02-20 | 129.33 |
| 2023-02-17 | 133.68 |
| 2023-02-16 | 127.30 |
| 2023-02-15 | 131.65 |
| 2023-02-14 | 133.68 |
| 2023-02-13 | 126.72 |
| 2023-02-10 | 132.23 |
| 2023-02-09 | 137.45 |
| 2023-02-08 | 135.42 |
| 2023-02-07 | 134.55 |
| 2023-02-06 | 115.70 |
| 2023-02-03 | 122.08 |
| 2023-02-02 | 121.50 |
| 2023-02-01 | 124.40 |
| 2023-01-31 | 113.09 |
| 2023-01-30 | 99.47 |
| 2023-01-27 | 114.25 |
| 2023-01-26 | 111.36 |
| 2023-01-20 | 111.36 |
| 2023-01-19 | 105.27 |
| 2023-01-18 | 113.09 |
| 2023-01-17 | 98.31 |
| 2023-01-16 | 98.60 |
| 2023-01-13 | 91.93 |
| 2023-01-12 | 88.45 |
| 2023-01-11 | 74.82 |
| 2023-01-10 | 67.29 |
| 2023-01-09 | 70.77 |
| 2023-01-06 | 67.00 |
| 2023-01-05 | 67.58 |
| 2023-01-04 | 75.40 |
| 2023-01-03 | 82.94 |
| 2022-12-30 | 73.38 |
| 2022-12-29 | 71.06 |
| 2022-12-28 | 80.62 |
| 2022-12-23 | 82.65 |
| 2022-12-22 | 93.67 |
| 2022-12-21 | 104.11 |
| 2022-12-20 | 100.05 |
| 2022-12-19 | 100.92 |
| 2022-12-16 | 106.14 |
| 2022-12-15 | 109.91 |
| 2022-12-14 | 114.25 |
| 2022-12-13 | 118.89 |
| 2022-12-12 | 106.72 |
| 2022-12-09 | 100.63 |
| 2022-12-08 | 82.36 |
| 2022-12-07 | 89.61 |
| 2022-12-06 | 93.09 |
| 2022-12-05 | 104.69 |
| 2022-12-02 | 98.31 |
| 2022-12-01 | 107.30 |
| 2022-11-30 | 100.92 |
| 2022-11-29 | 112.23 |
| 2022-11-28 | 128.17 |
| 2022-11-25 | 128.75 |
| 2022-11-24 | 121.50 |
| 2022-11-23 | 137.74 |
| 2022-11-22 | 138.61 |
| 2022-11-21 | 131.36 |
| 2022-11-18 | 115.99 |
| 2022-11-17 | 119.18 |
| 2022-11-16 | 116.28 |
| 2022-11-15 | 92.22 |
| 2022-11-14 | 92.22 |
| 2022-11-11 | 98.60 |
| 2022-11-10 | 101.50 |
| 2022-11-09 | 104.40 |
| 2022-11-08 | 106.14 |
| 2022-11-07 | 118.02 |
| 2022-11-04 | 116.86 |
| 2022-11-03 | 96.28 |
| 2022-11-02 | 89.90 |
| 2022-11-01 | 70.77 |
| 2022-10-31 | 65.84 |
| 2022-10-28 | 80.33 |
| 2022-10-27 | 90.77 |
| 2022-10-26 | 90.77 |
| 2022-10-25 | 100.05 |
| 2022-10-24 | 95.70 |
| 2022-10-21 | 115.99 |
| 2022-10-20 | 111.36 |
| 2022-10-19 | 115.12 |
| 2022-10-18 | 95.12 |
| 2022-10-17 | 91.93 |
| 2022-10-14 | 78.59 |
| 2022-10-13 | 69.61 |
| 2022-10-12 | 70.77 |
| 2022-10-11 | 77.72 |
| 2022-10-10 | 79.75 |
| 2022-10-07 | 81.49 |
| 2022-10-06 | 82.36 |
| 2022-10-05 | 89.90 |
| 2022-10-03 | 89.90 |
| 2022-09-30 | 89.32 |
| 2022-09-29 | 84.68 |
| 2022-09-28 | 100.34 |
| 2022-09-27 | 112.51 |
| 2022-09-26 | 104.98 |
| 2022-09-23 | 114.54 |
| 2022-09-22 | 127.59 |
| 2022-09-21 | 137.16 |
| 2022-09-20 | 114.54 |
| 2022-09-19 | 102.66 |
| 2022-09-16 | 95.12 |
| 2022-09-15 | 99.47 |
| 2022-09-14 | 109.33 |
| 2022-09-13 | 100.05 |
| 2022-09-09 | 98.31 |
| 2022-09-08 | 101.50 |
| 2022-09-07 | 106.43 |
| 2022-09-06 | 106.43 |
| 2022-09-05 | 98.31 |
| 2022-09-02 | 79.46 |
| 2022-09-01 | 70.77 |
| 2022-08-31 | 72.80 |
| 2022-08-30 | 79.46 |
| 2022-08-29 | 83.81 |
| 2022-08-26 | 84.68 |
| 2022-08-25 | 101.79 |
| 2022-08-24 | 86.71 |
| 2022-08-23 | 100.05 |
| 2022-08-22 | 98.02 |
| 2022-08-19 | 76.27 |
| 2022-08-18 | 80.91 |
| 2022-08-17 | 79.75 |
| 2022-08-16 | 78.88 |
| 2022-08-15 | 67.87 |
| 2022-08-12 | 61.49 |
| 2022-08-11 | 55.11 |
| 2022-08-10 | 55.98 |
| 2022-08-09 | 63.52 |
| 2022-08-08 | 55.11 |
| 2022-08-05 | 44.96 |
| 2022-08-04 | 49.31 |
| 2022-08-03 | 55.11 |
| 2022-08-02 | 56.27 |
| 2022-08-01 | 65.84 |
| 2022-07-29 | 56.56 |
| 2022-07-28 | 61.20 |
| 2022-07-27 | 65.55 |
| 2022-07-26 | 66.71 |
| 2022-07-25 | 60.04 |
| 2022-07-22 | 57.72 |
| 2022-07-21 | 59.75 |
| 2022-07-20 | 53.08 |
| 2022-07-19 | 49.60 |
| 2022-07-18 | 47.86 |
| 2022-07-15 | 26.99 |
| 2022-07-14 | 33.66 |
| 2022-07-13 | 31.05 |
| 2022-07-12 | 23.80 |
| 2022-07-11 | 24.09 |
| 2022-07-08 | 25.83 |
| 2022-07-07 | 25.83 |
| 2022-07-06 | 27.86 |
| 2022-07-05 | 44.38 |
| 2022-07-04 | 42.35 |
| 2022-06-30 | 44.96 |
| 2022-06-29 | 47.57 |
| 2022-06-28 | 55.11 |
| 2022-06-27 | 47.86 |
| 2022-06-24 | 33.66 |
| 2022-06-23 | 35.39 |
| 2022-06-22 | 31.05 |
| 2022-06-21 | 31.63 |
| 2022-06-20 | 22.93 |
| 2022-06-17 | 24.96 |
| 2022-06-16 | 31.63 |
| 2022-06-15 | 36.26 |
| 2022-06-14 | 39.16 |
| 2022-06-13 | 32.21 |
| 2022-06-10 | 44.67 |
| 2022-06-09 | 43.51 |
| 2022-06-08 | 55.11 |
| 2022-06-07 | 62.36 |
| 2022-06-06 | 53.08 |
| 2022-06-02 | 50.76 |
| 2022-06-01 | 51.92 |
| 2022-05-31 | 44.67 |
| 2022-05-30 | 38.87 |
| 2022-05-27 | 40.32 |
| 2022-05-26 | 40.61 |
| 2022-05-25 | 43.51 |
| 2022-05-24 | 34.53 |
| 2022-05-23 | 33.95 |
| 2022-05-20 | 32.21 |
| 2022-05-19 | 33.66 |
| 2022-05-18 | 29.31 |
| 2022-05-17 | 30.76 |
| 2022-05-16 | 28.73 |
| 2022-05-13 | 21.19 |
| 2022-05-12 | 11.62 |
| 2022-05-11 | 10.46 |
| 2022-05-10 | 10.46 |
| 2022-05-06 | 20.03 |
| 2022-05-05 | 15.10 |
| 2022-05-04 | 11.62 |
| 2022-05-03 | 14.52 |
| 2022-04-29 | 20.32 |
| 2022-04-28 | 19.16 |
| 2022-04-27 | 13.94 |
| 2022-04-26 | 6.69 |
| 2022-04-25 | 13.65 |
| 2022-04-22 | 35.97 |
| 2022-04-21 | 32.50 |
| 2022-04-20 | 28.73 |
| 2022-04-19 | 30.76 |
| 2022-04-14 | 26.70 |
| 2022-04-13 | 20.03 |
| 2022-04-12 | 18.29 |
| 2022-04-11 | 14.23 |
| 2022-04-08 | 15.97 |
| 2022-04-07 | 17.71 |
| 2022-04-06 | 13.94 |
| 2022-04-04 | 13.65 |
| 2022-04-01 | 6.98 |
| 2022-03-31 | 5.24 |
| 2022-03-30 | 6.40 |
| 2022-03-29 | 8.14 |
| 2022-03-28 | 6.11 |
| 2022-03-25 | -3.45 |
| 2022-03-24 | 1.47 |
| 2022-03-23 | -2.01 |
| 2022-03-22 | -0.85 |
| 2022-03-21 | -3.74 |
| 2022-03-18 | -2.88 |
| 2022-03-17 | -4.61 |
| 2022-03-16 | -5.77 |
| 2022-03-15 | -12.44 |
| 2022-03-14 | -9.83 |
| 2022-03-11 | 1.18 |
| 2022-03-10 | -4.32 |
| 2022-03-09 | -8.67 |
| 2022-03-08 | -8.09 |
| 2022-03-07 | -2.88 |
| 2022-03-04 | 6.98 |
| 2022-03-03 | 10.75 |
| 2022-03-02 | 8.43 |
| 2022-03-01 | 4.37 |
| 2022-02-28 | 7.85 |
| 2022-02-25 | 2.92 |
| 2022-02-24 | 5.24 |
| 2022-02-23 | 4.08 |
| 2022-02-22 | 0.60 |
| 2022-02-21 | 0.31 |
| 2022-02-18 | -0.56 |
| 2022-02-17 | -5.48 |
| 2022-02-16 | -4.90 |
| 2022-02-15 | -8.09 |
| 2022-02-14 | -5.77 |
| 2022-02-11 | -2.01 |
| 2022-02-10 | 0.89 |
| 2022-02-09 | -5.48 |
| 2022-02-08 | -2.01 |
| 2022-02-07 | -12.44 |
| 2022-02-04 | -11.57 |
| 2022-01-31 | -14.76 |
| 2022-01-28 | -15.63 |
| 2022-01-27 | -14.76 |
| 2022-01-26 | -13.02 |
| 2022-01-25 | -13.31 |
| 2022-01-24 | -10.99 |
| 2022-01-21 | -10.12 |
| 2022-01-20 | -8.67 |
| 2022-01-19 | -8.67 |
| 2022-01-18 | -8.96 |
| 2022-01-17 | -8.67 |
| 2022-01-14 | -9.54 |
| 2022-01-13 | -9.54 |
| 2022-01-12 | -8.96 |
| 2022-01-11 | -9.83 |
| 2022-01-10 | -9.83 |
| 2022-01-07 | -11.86 |
| 2022-01-06 | -10.99 |
| 2022-01-05 | -11.57 |
| 2022-01-04 | -11.28 |
| 2022-01-03 | -10.99 |
| 2021-12-31 | -13.89 |
| 2021-12-30 | -13.89 |
| 2021-12-29 | -13.60 |
| 2021-12-28 | -12.44 |
| 2021-12-24 | -13.60 |
| 2021-12-23 | -12.73 |
| 2021-12-22 | -14.18 |
| 2021-12-21 | -14.76 |
| 2021-12-20 | -15.92 |
| 2021-12-17 | -10.41 |
| 2021-12-16 | -12.44 |
| 2021-12-15 | -13.89 |
| 2021-12-14 | -12.73 |
| 2021-12-13 | -10.41 |
| 2021-12-10 | -11.86 |
| 2021-12-09 | -11.57 |
| 2021-12-08 | -14.47 |
| 2021-12-07 | -14.18 |
| 2021-12-06 | -14.76 |
| 2021-12-03 | -12.44 |
| 2021-12-02 | -13.60 |
| 2021-12-01 | -12.44 |
| 2021-11-30 | -10.99 |
| 2021-11-29 | -15.05 |
| 2021-11-26 | -14.18 |
| 2021-11-25 | -11.86 |
| 2021-11-24 | -12.15 |
| 2021-11-23 | -12.73 |
| 2021-11-22 | -13.31 |
| 2021-11-19 | -13.02 |
| 2021-11-18 | -11.57 |
| 2021-11-17 | -12.15 |
| 2021-11-16 | -12.73 |
| 2021-11-15 | -12.15 |
| 2021-11-12 | -9.83 |
| 2021-11-11 | -10.41 |
| 2021-11-10 | -11.28 |
| 2021-11-09 | -12.15 |
| 2021-11-08 | -10.99 |
| 2021-11-05 | -13.31 |
| 2021-11-04 | -8.09 |
| 2021-11-03 | -8.96 |
| 2021-11-02 | -8.67 |
| 2021-11-01 | -4.61 |
| 2021-10-29 | -0.27 |
| 2021-10-28 | -2.59 |
| 2021-10-27 | 0.60 |
| 2021-10-26 | 7.56 |
| 2021-10-25 | 9.59 |
| 2021-10-22 | 9.01 |
| 2021-10-21 | 11.62 |
| 2021-10-20 | 11.04 |
| 2021-10-19 | 13.07 |
| 2021-10-18 | 15.68 |
| 2021-10-15 | 7.56 |
| 2021-10-12 | 13.94 |
| 2021-10-11 | 20.03 |
| 2021-10-08 | 24.67 |
| 2021-10-07 | 29.89 |
| 2021-10-06 | 30.18 |
| 2021-10-05 | 13.36 |
| 2021-10-04 | 14.52 |
| 2021-09-30 | 10.75 |
| 2021-09-29 | 13.36 |
| 2021-09-28 | 11.04 |
| 2021-09-27 | -4.32 |
| 2021-09-24 | -6.35 |
| 2021-09-23 | -4.90 |
| 2021-09-21 | -7.22 |
| 2021-09-20 | -10.12 |
| 2021-09-17 | -6.64 |
| 2021-09-16 | -4.61 |
| 2021-09-15 | -2.88 |
| 2021-09-14 | -2.88 |
| 2021-09-13 | 0.02 |
| 2021-09-10 | -6.06 |
| 2021-09-09 | -7.22 |
| 2021-09-08 | -5.19 |
| 2021-09-07 | -7.22 |
| 2021-09-06 | -8.38 |
| 2021-09-03 | -8.67 |
| 2021-09-02 | -11.28 |
| 2021-09-01 | -10.12 |
| 2021-08-31 | -11.86 |
| 2021-08-30 | -12.15 |
| 2021-08-27 | -13.89 |
| 2021-08-26 | -14.47 |
| 2021-08-25 | -13.02 |
| 2021-08-24 | -14.18 |
| 2021-08-23 | -14.76 |
| 2021-08-20 | -17.08 |
| 2021-08-19 | -16.21 |
| 2021-08-18 | -14.76 |
| 2021-08-17 | -15.92 |
| 2021-08-16 | -13.60 |
| 2021-08-13 | -13.60 |
| 2021-08-12 | -13.89 |
| 2021-08-11 | -14.76 |
| 2021-08-10 | -15.92 |
| 2021-08-09 | -16.79 |
| 2021-08-06 | -15.63 |
| 2021-08-05 | -15.05 |
| 2021-08-04 | -15.05 |
| 2021-08-03 | -15.34 |
| 2021-08-02 | -14.76 |
| 2021-07-30 | -15.05 |
| 2021-07-29 | -13.02 |
| 2021-07-28 | -13.89 |
| 2021-07-27 | -13.02 |
| 2021-07-26 | -11.28 |
| 2021-07-23 | -9.54 |
| 2021-07-22 | -9.83 |
| 2021-07-21 | -10.99 |
| 2021-07-20 | -7.80 |
| 2021-07-19 | -6.35 |
| 2021-07-16 | -4.90 |
| 2021-07-15 | -5.20 |
| 2021-07-14 | -5.48 |
| 2021-07-13 | -5.48 |
| 2021-07-12 | -6.02 |
| 2021-07-09 | -4.66 |
| 2021-07-08 | -4.12 |
| 2021-07-07 | -1.42 |
| 2021-07-06 | -1.96 |
| 2021-07-05 | -1.42 |
| 2021-07-02 | -1.96 |
| 2021-06-30 | -2.23 |
| 2021-06-29 | -3.31 |
| 2021-06-28 | -0.61 |
| 2021-06-25 | -0.07 |
| 2021-06-24 | 0.20 |
| 2021-06-23 | 0.20 |
| 2021-06-22 | 0.20 |
| 2021-06-21 | -2.50 |
| 2021-06-18 | -0.88 |
| 2021-06-17 | -0.07 |
| 2021-06-16 | -2.77 |
| 2021-06-15 | -0.88 |
| 2021-06-11 | -0.88 |
| 2021-06-10 | -0.07 |
| 2021-06-09 | -4.93 |
| 2021-06-08 | -4.39 |
| 2021-06-07 | -3.85 |
| 2021-06-04 | -2.77 |
| 2021-06-03 | -2.23 |
| 2021-06-02 | -3.85 |
| 2021-06-01 | -2.77 |
| 2021-05-31 | -2.50 |
| 2021-05-28 | -2.23 |
| 2021-05-27 | -2.77 |
| 2021-05-26 | -2.50 |
| 2021-05-25 | -1.69 |
| 2021-05-24 | -2.77 |
| 2021-05-21 | -3.31 |
| 2021-05-20 | -3.04 |
| 2021-05-18 | 0.20 |
| 2021-05-17 | -1.15 |
| 2021-05-14 | -1.42 |
| 2021-05-13 | -0.88 |
| 2021-05-12 | 1.28 |
| 2021-05-11 | 1.82 |
| 2021-05-10 | 8.03 |
| 2021-05-07 | -1.15 |
| 2021-05-06 | -2.23 |
| 2021-05-05 | -3.04 |
| 2021-05-04 | -8.72 |
| 2021-05-03 | -8.99 |
| 2021-04-30 | -8.18 |
| 2021-04-29 | -4.12 |
| 2021-04-28 | -5.20 |
| 2021-04-27 | -5.75 |
| 2021-04-26 | -8.18 |
| 2021-04-23 | -7.91 |
| 2021-04-22 | -7.10 |
| 2021-04-21 | -8.45 |
| 2021-04-20 | -6.29 |
| 2021-04-19 | -6.29 |
| 2021-04-16 | -5.75 |
| 2021-04-15 | -9.80 |
| 2021-04-14 | -7.91 |
| 2021-04-13 | -8.72 |
| 2021-04-12 | -7.91 |
| 2021-04-09 | -4.93 |
| 2021-04-08 | -3.85 |
| 2021-04-07 | -1.15 |
| 2021-04-01 | -8.72 |
| 2021-03-31 | -7.91 |
| 2021-03-30 | -6.83 |
| 2021-03-29 | -6.83 |
| 2021-03-26 | -8.45 |
| 2021-03-25 | -9.80 |
| 2021-03-24 | -10.34 |
| 2021-03-23 | -5.75 |
| 2021-03-22 | -6.02 |
| 2021-03-19 | -7.10 |
| 2021-03-18 | -6.02 |
| 2021-03-17 | -5.48 |
| 2021-03-16 | -5.75 |
| 2021-03-15 | -5.48 |
| 2021-03-12 | -6.56 |
| 2021-03-11 | -8.18 |
| 2021-03-10 | -12.50 |
| 2021-03-09 | -11.42 |
| 2021-03-08 | -10.88 |
| 2021-03-05 | -9.26 |
| 2021-03-04 | -8.45 |
| 2021-03-03 | -8.18 |
| 2021-03-02 | -9.80 |
| 2021-03-01 | -8.99 |
| 2021-02-26 | -10.34 |
| 2021-02-25 | -7.37 |
| 2021-02-24 | -8.72 |
| 2021-02-23 | -7.37 |
| 2021-02-22 | -6.83 |
| 2021-02-19 | -8.45 |
| 2021-02-18 | -9.53 |
| 2021-02-17 | -11.42 |
| 2021-02-16 | -11.96 |
| 2021-02-11 | -15.20 |
| 2021-02-10 | -14.93 |
| 2021-02-09 | -14.39 |
| 2021-02-08 | -16.82 |
| 2021-02-05 | -16.82 |
| 2021-02-04 | -16.01 |
| 2021-02-03 | -14.93 |
| 2021-02-02 | -15.47 |
| 2021-02-01 | -15.47 |
| 2021-01-29 | -16.01 |
| 2021-01-28 | -16.28 |
| 2021-01-27 | -10.34 |
| 2021-01-26 | -7.37 |
| 2021-01-25 | -8.72 |
| 2021-01-22 | -8.45 |
| 2021-01-21 | -6.29 |
| 2021-01-20 | -4.66 |
| 2021-01-19 | -5.48 |
| 2021-01-18 | -5.48 |
| 2021-01-15 | -8.72 |
| 2021-01-14 | -4.66 |
| 2021-01-13 | -4.66 |
| 2021-01-12 | -8.72 |
| 2021-01-11 | -11.15 |
| 2021-01-08 | -9.26 |
| 2021-01-07 | -10.34 |
| 2021-01-06 | -12.77 |
| 2021-01-05 | -15.47 |
| 2021-01-04 | -14.39 |
| 2020-12-31 | -17.63 |
| 2020-12-30 | -17.09 |
| 2020-12-29 | -17.09 |
| 2020-12-28 | -15.74 |
| 2020-12-24 | -17.36 |
| 2020-12-23 | -17.63 |
| 2020-12-22 | -18.44 |
| 2020-12-21 | -15.47 |
| 2020-12-18 | -14.39 |
| 2020-12-17 | -14.12 |
| 2020-12-16 | -15.74 |
| 2020-12-15 | -15.47 |
| 2020-12-14 | -16.55 |
| 2020-12-11 | -16.28 |
| 2020-12-10 | -15.47 |
| 2020-12-09 | -16.01 |
| 2020-12-08 | -14.66 |
| 2020-12-07 | -12.50 |
| 2020-12-04 | -11.96 |
| 2020-12-03 | -13.04 |
| 2020-12-02 | -8.99 |
| 2020-12-01 | -8.18 |
| 2020-11-30 | -7.91 |
| 2020-11-27 | -7.91 |
| 2020-11-26 | -7.37 |
| 2020-11-25 | -6.02 |
| 2020-11-24 | -5.48 |
| 2020-11-23 | -2.77 |
| 2020-11-20 | -8.72 |
| 2020-11-19 | -13.31 |
| 2020-11-18 | -11.42 |
| 2020-11-17 | -10.07 |
| 2020-11-16 | -11.42 |
| 2020-11-13 | -12.23 |
| 2020-11-12 | -8.72 |
| 2020-11-11 | -7.37 |
| 2020-11-10 | -6.83 |
| 2020-11-09 | -9.80 |
| 2020-11-06 | -15.74 |
| 2020-11-05 | -18.17 |
| 2020-11-04 | -19.25 |
| 2020-11-03 | -19.25 |
| 2020-11-02 | -19.25 |
| 2020-10-30 | -17.63 |
| 2020-10-29 | -14.93 |
| 2020-10-28 | -14.12 |
| 2020-10-27 | -12.77 |
| 2020-10-23 | -9.53 |
| 2020-10-22 | -11.42 |
| 2020-10-21 | -8.18 |
| 2020-10-20 | -13.85 |
| 2020-10-19 | -12.50 |
| 2020-10-16 | -13.04 |
| 2020-10-15 | -14.39 |
| 2020-10-14 | -12.23 |
| 2020-10-12 | -11.15 |
| 2020-10-09 | -12.23 |
| 2020-10-08 | -13.04 |
| 2020-10-07 | -12.77 |
| 2020-10-06 | -13.58 |
| 2020-10-05 | -15.20 |
| 2020-09-30 | -13.58 |
| 2020-09-29 | -11.69 |
| 2020-09-28 | -10.61 |
| 2020-09-25 | -11.96 |
| 2020-09-24 | -12.50 |
| 2020-09-23 | -8.99 |
| 2020-09-22 | -8.45 |
| 2020-09-21 | -6.29 |
| 2020-09-18 | -6.83 |
| 2020-09-17 | -8.45 |
| 2020-09-16 | -7.37 |
| 2020-09-15 | -7.64 |
| 2020-09-14 | -7.10 |
| 2020-09-11 | -8.99 |
| 2020-09-10 | -8.45 |
| 2020-09-09 | -7.64 |
| 2020-09-08 | -10.34 |
| 2020-09-07 | -10.88 |
| 2020-09-04 | -9.53 |
| 2020-09-03 | -6.29 |
| 2020-09-02 | -7.64 |
| 2020-09-01 | -5.75 |
| 2020-08-31 | -3.58 |
| 2020-08-28 | -1.15 |
| 2020-08-27 | 0.20 |
| 2020-08-26 | 0.47 |
| 2020-08-25 | 0.47 |
| 2020-08-24 | -0.61 |
| 2020-08-21 | -0.61 |
| 2020-08-20 | -2.23 |
| 2020-08-19 | 0.20 |
| 2020-08-18 | 1.01 |
| 2020-08-17 | 0.20 |
| 2020-08-14 | -0.07 |
| 2020-08-13 | -2.77 |
| 2020-08-12 | -2.50 |
| 2020-08-11 | -3.31 |
| 2020-08-10 | -5.20 |
| 2020-08-07 | -5.20 |
| 2020-08-06 | -1.96 |
| 2020-08-05 | -1.96 |
| 2020-08-04 | -6.02 |
| 2020-08-03 | -5.48 |
| 2020-07-31 | -6.56 |
| 2020-07-30 | -7.10 |
| 2020-07-29 | -4.66 |
| 2020-07-28 | -5.75 |
| 2020-07-27 | -5.20 |
| 2020-07-24 | -4.12 |
| 2020-07-23 | -1.42 |
| 2020-07-22 | 2.09 |
| 2020-07-21 | 4.25 |
| 2020-07-20 | 5.87 |
| 2020-07-17 | 4.25 |
| 2020-07-16 | 3.71 |
| 2020-07-15 | 5.33 |
| 2020-07-14 | 9.92 |
| 2020-07-13 | 12.35 |
| 2020-07-10 | 7.22 |
| 2020-07-09 | 7.76 |
| 2020-07-08 | 10.73 |
| 2020-07-07 | 4.79 |
| 2020-07-06 | 7.22 |
| 2020-07-03 | -3.69 |
| 2020-07-02 | -5.82 |
| 2020-06-30 | -7.69 |
| 2020-06-29 | -7.15 |
| 2020-06-26 | 0.85 |
| 2020-06-24 | -0.22 |
| 2020-06-23 | -0.75 |
| 2020-06-22 | 4.05 |
| 2020-06-19 | 6.72 |
| 2020-06-18 | 4.59 |
| 2020-06-17 | 4.05 |
| 2020-06-16 | 4.59 |
| 2020-06-15 | 4.32 |
| 2020-06-12 | 2.45 |
| 2020-06-11 | 3.52 |
| 2020-06-10 | 7.79 |
| 2020-06-09 | 7.52 |
| 2020-06-08 | 2.72 |
| 2020-06-05 | 2.45 |
| 2020-06-04 | -1.02 |
| 2020-06-03 | 2.72 |
| 2020-06-02 | 5.39 |
| 2020-06-01 | 5.39 |
| 2020-05-29 | 2.18 |
| 2020-05-28 | 2.98 |
| 2020-05-27 | -2.08 |
| 2020-05-26 | 0.05 |
| 2020-05-25 | 0.85 |
| 2020-05-22 | -1.82 |
| 2020-05-21 | 4.59 |
| 2020-05-20 | 6.45 |
| 2020-05-19 | 6.99 |
| 2020-05-18 | 11.52 |
| 2020-05-15 | 7.52 |
| 2020-05-14 | 10.72 |
| 2020-05-13 | 10.45 |
| 2020-05-12 | 14.19 |
| 2020-05-11 | 15.79 |
| 2020-05-08 | 17.39 |
| 2020-05-07 | 17.12 |
| 2020-05-06 | 19.26 |
| 2020-05-05 | 32.87 |
| 2020-05-04 | 30.73 |
| 2020-04-29 | 35.80 |
| 2020-04-28 | 36.33 |
| 2020-04-27 | 33.67 |
| 2020-04-24 | 35.27 |
| 2020-04-23 | 39.00 |
| 2020-04-22 | 30.20 |
| 2020-04-21 | 30.46 |
| 2020-04-20 | 28.06 |
| 2020-04-17 | 24.86 |
| 2020-04-16 | 21.13 |
| 2020-04-15 | 18.99 |
| 2020-04-14 | 23.53 |
| 2020-04-09 | 21.13 |
| 2020-04-08 | 20.86 |
| 2020-04-07 | 16.32 |
| 2020-04-06 | 14.46 |
| 2020-04-03 | 6.72 |
| 2020-04-02 | 12.86 |
| 2020-04-01 | 9.12 |
| 2020-03-31 | 11.25 |
| 2020-03-30 | -1.82 |
| 2020-03-27 | -5.02 |
| 2020-03-26 | -9.29 |
| 2020-03-25 | -15.16 |
| 2020-03-24 | -18.89 |
| 2020-03-23 | -19.16 |
| 2020-03-20 | -11.16 |
| 2020-03-19 | -7.42 |
| 2020-03-18 | -3.15 |
| 2020-03-17 | 3.78 |
| 2020-03-16 | -1.28 |
| 2020-03-13 | 2.45 |
| 2020-03-12 | 8.05 |
| 2020-03-11 | 6.72 |
| 2020-03-10 | -9.82 |
| 2020-03-09 | -10.09 |
| 2020-03-06 | -16.76 |
| 2020-03-05 | -16.49 |
| 2020-03-04 | -17.83 |
| 2020-03-03 | -15.96 |
| 2020-03-02 | -15.16 |
| 2020-02-28 | -18.89 |
| 2020-02-27 | -16.23 |
| 2020-02-26 | -15.69 |
| 2020-02-25 | -14.09 |
| 2020-02-24 | -10.62 |
| 2020-02-21 | -6.89 |
| 2020-02-20 | -6.09 |
| 2020-02-19 | -7.15 |
| 2020-02-18 | -6.89 |
| 2020-02-17 | -6.89 |
| 2020-02-14 | -9.56 |
| 2020-02-13 | -8.22 |
| 2020-02-12 | -8.75 |
| 2020-02-11 | -10.09 |
| 2020-02-10 | -10.09 |
| 2020-02-07 | -9.29 |
| 2020-02-06 | -8.22 |
| 2020-02-05 | -10.36 |
| 2020-02-04 | -12.49 |
| 2020-02-03 | -13.29 |
| 2020-01-31 | -8.75 |
| 2020-01-30 | -18.09 |
| 2020-01-29 | -14.36 |
| 2020-01-24 | -10.09 |
| 2020-01-23 | -8.22 |
| 2020-01-22 | -5.82 |
| 2020-01-21 | -5.82 |
| 2020-01-20 | -0.22 |
| 2020-01-17 | 0.32 |
| 2020-01-16 | 1.92 |
| 2020-01-15 | 1.38 |
| 2020-01-14 | 1.12 |
| 2020-01-13 | 0.85 |
| 2020-01-10 | -0.22 |
| 2020-01-09 | -0.48 |
| 2020-01-08 | -2.62 |
| 2020-01-07 | 0.05 |
| 2020-01-06 | 0.05 |
| 2020-01-03 | -1.55 |
| 2020-01-02 | 2.98 |
| 2019-12-31 | -1.82 |
| 2019-12-30 | -1.28 |
| 2019-12-27 | -2.35 |
| 2019-12-24 | -6.35 |
| 2019-12-23 | -6.62 |
| 2019-12-20 | -3.15 |
| 2019-12-19 | -2.08 |
| 2019-12-18 | -3.42 |
| 2019-12-17 | -5.82 |
| 2019-12-16 | -4.22 |
| 2019-12-13 | -9.56 |
| 2019-12-12 | -11.42 |
| 2019-12-11 | -11.16 |
| 2019-12-10 | -10.89 |
| 2019-12-09 | -11.16 |
| 2019-12-06 | -10.62 |
| 2019-12-05 | -15.96 |
| 2019-12-04 | -17.03 |
| 2019-12-03 | -14.62 |
| 2019-12-02 | -14.36 |
| 2019-11-29 | -13.82 |
| 2019-11-28 | -11.42 |
| 2019-11-27 | -10.36 |
| 2019-11-26 | -10.62 |
| 2019-11-25 | -11.16 |
| 2019-11-22 | -12.49 |
| 2019-11-21 | -13.82 |
| 2019-11-20 | -13.02 |
| 2019-11-19 | -12.49 |
| 2019-11-18 | -13.56 |
| 2019-11-15 | -12.49 |
| 2019-11-14 | -12.76 |
| 2019-11-13 | -11.96 |
| 2019-11-12 | -10.36 |
| 2019-11-11 | -11.69 |
| 2019-11-08 | -7.95 |
| 2019-11-07 | -9.82 |
| 2019-11-06 | -9.29 |
| 2019-11-05 | -8.22 |
| 2019-11-04 | -11.69 |
| 2019-11-01 | -10.09 |
| 2019-10-31 | -9.82 |
| 2019-10-30 | -5.55 |
| 2019-10-29 | -3.95 |
| 2019-10-28 | -0.75 |
| 2019-10-25 | -4.22 |
| 2019-10-24 | -3.95 |
| 2019-10-23 | -2.89 |
| 2019-10-22 | -5.82 |
| 2019-10-21 | -4.49 |
| 2019-10-18 | -5.82 |
| 2019-10-17 | -4.75 |
| 2019-10-16 | -4.22 |
| 2019-10-15 | 2.72 |
| 2019-10-14 | 8.59 |
| 2019-10-11 | 2.98 |
| 2019-10-10 | -6.35 |
| 2019-10-09 | -13.82 |
| 2019-10-08 | -13.56 |
| 2019-10-04 | -11.69 |
| 2019-10-03 | -13.29 |
| 2019-10-02 | -16.49 |
| 2019-09-30 | -7.42 |
| 2019-09-27 | 17.39 |
| 2019-09-26 | 17.39 |
| 2019-09-25 | 17.39 |
| 2019-09-24 | 11.79 |
| 2019-09-23 | 13.39 |
| 2019-09-20 | 14.99 |
| 2019-09-19 | 17.39 |
| 2019-09-18 | 20.33 |
| 2019-09-17 | 22.46 |
| 2019-09-16 | 14.72 |
| 2019-09-13 | 16.32 |
| 2019-09-12 | 14.19 |
| 2019-09-11 | 14.72 |
| 2019-09-10 | 14.19 |
| 2019-09-09 | 15.52 |
| 2019-09-06 | 15.52 |
| 2019-09-05 | 15.26 |
| 2019-09-04 | 14.99 |
| 2019-09-03 | 12.32 |
| 2019-09-02 | 16.86 |
| 2019-08-30 | 18.46 |
| 2019-08-29 | 18.99 |
| 2019-08-28 | 18.19 |
| 2019-08-27 | 21.39 |
| 2019-08-26 | 17.12 |
| 2019-08-23 | 18.73 |
| 2019-08-22 | 15.52 |
| 2019-08-21 | 10.72 |
| 2019-08-20 | 7.52 |
| 2019-08-19 | 5.39 |
| 2019-08-16 | 3.25 |
| 2019-08-15 | 4.05 |
| 2019-08-14 | 5.92 |
| 2019-08-13 | 5.39 |
| 2019-08-12 | 6.99 |
| 2019-08-09 | 8.85 |
| 2019-08-08 | 10.99 |
| 2019-08-07 | 9.39 |
| 2019-08-06 | 5.39 |
| 2019-08-05 | 6.72 |
| 2019-08-02 | 14.19 |
| 2019-08-01 | 18.46 |
| 2019-07-31 | 20.06 |
| 2019-07-30 | 20.06 |
| 2019-07-29 | 20.06 |
| 2019-07-26 | 20.06 |
| 2019-07-25 | 22.19 |
| 2019-07-24 | 22.46 |
| 2019-07-23 | 22.99 |
| 2019-07-22 | 23.53 |
| 2019-07-19 | 24.59 |
| 2019-07-18 | 21.13 |
| 2019-07-17 | 22.99 |
| 2019-07-16 | 22.46 |
| 2019-07-15 | 19.53 |
| 2019-07-12 | 15.79 |
| 2019-07-11 | 17.12 |
| 2019-07-10 | 17.39 |
| 2019-07-09 | 16.06 |
| 2019-07-08 | 16.86 |
| 2019-07-05 | 21.93 |
| 2019-07-04 | 21.66 |
| 2019-07-03 | 21.39 |
| 2019-07-02 | 19.53 |
| 2019-06-28 | 23.26 |
| 2019-06-27 | 25.93 |
| 2019-06-26 | 24.59 |
| 2019-06-25 | 24.59 |
| 2019-06-24 | 26.46 |
| 2019-06-21 | 20.86 |
| 2019-06-20 | 18.73 |
| 2019-06-19 | 17.92 |
| 2019-06-18 | 16.06 |
| 2019-06-17 | 13.66 |
| 2019-06-14 | 12.32 |
| 2019-06-13 | 11.25 |
| 2019-06-12 | 13.32 |
| 2019-06-11 | 13.05 |
| 2019-06-10 | 12.52 |
| 2019-06-06 | 8.80 |
| 2019-06-05 | 8.80 |
| 2019-06-04 | 7.48 |
| 2019-06-03 | 10.13 |
| 2019-05-31 | 8.80 |
| 2019-05-30 | 9.34 |
| 2019-05-29 | 8.80 |
| 2019-05-28 | 10.13 |
| 2019-05-27 | 7.74 |
| 2019-05-24 | 6.15 |
| 2019-05-23 | 7.21 |
| 2019-05-22 | 7.21 |
| 2019-05-21 | 7.74 |
| 2019-05-20 | 6.68 |
| 2019-05-17 | 12.52 |
| 2019-05-16 | 13.32 |
| 2019-05-15 | 14.38 |
| 2019-05-14 | 15.17 |
| 2019-05-10 | 18.89 |
| 2019-05-09 | 14.91 |
| 2019-05-08 | 22.87 |
| 2019-05-07 | 27.91 |
| 2019-05-06 | 27.12 |
| 2019-05-03 | 38.00 |
| 2019-05-02 | 35.61 |
| 2019-04-30 | 34.55 |
| 2019-04-29 | 35.87 |
| 2019-04-26 | 34.81 |
| 2019-04-25 | 35.34 |
| 2019-04-24 | 41.71 |
| 2019-04-23 | 37.47 |
| 2019-04-18 | 36.14 |
| 2019-04-17 | 34.55 |
| 2019-04-16 | 35.08 |
| 2019-04-15 | 36.93 |
| 2019-04-12 | 36.67 |
| 2019-04-11 | 33.48 |
| 2019-04-10 | 38.00 |
| 2019-04-09 | 32.69 |
| 2019-04-08 | 25.52 |
| 2019-04-04 | 31.63 |
| 2019-04-03 | 30.57 |
| 2019-04-02 | 22.87 |
| 2019-04-01 | 21.01 |
| 2019-03-29 | 19.42 |
| 2019-03-28 | 19.42 |
| 2019-03-27 | 16.23 |
| 2019-03-26 | 15.97 |
| 2019-03-25 | 16.23 |
| 2019-03-22 | 20.22 |
| 2019-03-21 | 20.75 |
| 2019-03-20 | 18.36 |
| 2019-03-19 | 18.36 |
| 2019-03-18 | 18.09 |
| 2019-03-15 | 14.64 |
| 2019-03-14 | 13.32 |
| 2019-03-13 | 15.97 |
| 2019-03-12 | 18.36 |
| 2019-03-11 | 16.50 |
| 2019-03-08 | 13.32 |
| 2019-03-07 | 19.42 |
| 2019-03-06 | 21.81 |
| 2019-03-05 | 26.32 |
| 2019-03-04 | 25.52 |
| 2019-03-01 | 25.79 |
| 2019-02-28 | 22.60 |
| 2019-02-27 | 24.20 |
| 2019-02-26 | 24.20 |
| 2019-02-25 | 28.97 |
| 2019-02-22 | 23.67 |
| 2019-02-21 | 22.07 |
| 2019-02-20 | 19.42 |
| 2019-02-19 | 16.77 |
| 2019-02-18 | 17.56 |
| 2019-02-15 | 17.30 |
| 2019-02-14 | 17.83 |
| 2019-02-13 | 16.23 |
| 2019-02-12 | 15.44 |
| 2019-02-11 | 15.44 |
| 2019-02-08 | 15.17 |
| 2019-02-04 | 15.70 |
| 2019-02-01 | 17.03 |
| 2019-01-31 | 17.83 |
| 2019-01-30 | 15.17 |
| 2019-01-29 | 13.05 |
| 2019-01-28 | 13.58 |
| 2019-01-25 | 14.64 |
| 2019-01-24 | 13.32 |
| 2019-01-23 | 11.72 |
| 2019-01-22 | 10.66 |
| 2019-01-21 | 12.52 |
| 2019-01-18 | 8.01 |
| 2019-01-17 | 7.74 |
| 2019-01-16 | 10.40 |
| 2019-01-15 | 10.40 |
| 2019-01-14 | 8.27 |
| 2019-01-11 | 6.95 |
| 2019-01-10 | 7.21 |
| 2019-01-09 | 7.48 |
| 2019-01-08 | 5.89 |
| 2019-01-07 | 6.15 |
| 2019-01-04 | 1.64 |
| 2019-01-03 | -1.28 |
| 2019-01-02 | 0.84 |
| 2018-12-31 | 3.76 |
| 2018-12-28 | 3.76 |
| 2018-12-27 | -1.01 |
| 2018-12-24 | -1.01 |
| 2018-12-21 | 0.58 |
| 2018-12-20 | 5.35 |
| 2018-12-19 | 7.21 |
| 2018-12-18 | 4.03 |
| 2018-12-17 | 6.95 |
| 2018-12-14 | 10.13 |
| 2018-12-13 | 10.93 |
| 2018-12-12 | 12.79 |
| 2018-12-11 | 11.19 |
| 2018-12-10 | 7.48 |
| 2018-12-07 | 11.99 |
| 2018-12-06 | 14.11 |
| 2018-12-05 | 17.30 |
| 2018-12-04 | 18.89 |
| 2018-12-03 | 17.30 |
| 2018-11-30 | 12.25 |
| 2018-11-29 | 5.89 |
| 2018-11-28 | 7.74 |
| 2018-11-27 | 4.29 |
| 2018-11-26 | 3.50 |
| 2018-11-23 | 3.23 |
| 2018-11-22 | 7.74 |
| 2018-11-21 | 9.60 |
| 2018-11-20 | 12.25 |
| 2018-11-19 | 15.70 |
| 2018-11-16 | 14.11 |
| 2018-11-15 | 11.99 |
| 2018-11-14 | 11.19 |
| 2018-11-13 | 17.03 |
| 2018-11-12 | 14.11 |
| 2018-11-09 | 12.52 |
| 2018-11-08 | 16.50 |
| 2018-11-07 | 17.56 |
| 2018-11-06 | 18.09 |
| 2018-11-05 | 13.05 |
| 2018-11-02 | 18.89 |
| 2018-11-01 | 14.91 |
| 2018-10-31 | 13.85 |
| 2018-10-30 | 16.50 |
| 2018-10-29 | 14.64 |
| 2018-10-26 | 15.97 |
| 2018-10-25 | 15.44 |
| 2018-10-24 | 10.13 |
| 2018-10-23 | 9.07 |
| 2018-10-22 | 13.05 |
| 2018-10-19 | 9.07 |
| 2018-10-18 | 8.27 |
| 2018-10-16 | 13.85 |
| 2018-10-15 | 13.05 |
| 2018-10-12 | 10.93 |
| 2018-10-11 | 8.80 |
| 2018-10-10 | 15.17 |
| 2018-10-09 | 16.50 |
| 2018-10-08 | 11.72 |
| 2018-10-05 | 4.03 |
| 2018-10-04 | 3.23 |
| 2018-10-03 | 0.05 |
| 2018-10-02 | -0.22 |
| 2018-09-28 | 3.23 |
| 2018-09-27 | -1.81 |
| 2018-09-26 | -1.28 |
| 2018-09-24 | 0.58 |
| 2018-09-21 | 2.70 |
| 2018-09-20 | 1.64 |
| 2018-09-19 | -0.48 |
| 2018-09-18 | -3.14 |
| 2018-09-17 | -3.93 |
| 2018-09-14 | 0.31 |
| 2018-09-13 | -1.81 |
| 2018-09-12 | -9.77 |
| 2018-09-11 | -9.77 |
| 2018-09-10 | -10.30 |
| 2018-09-07 | -8.71 |
| 2018-09-06 | -8.18 |
| 2018-09-05 | -8.18 |
| 2018-09-04 | -8.18 |
| 2018-09-03 | -10.83 |
| 2018-08-31 | -8.98 |
| 2018-08-30 | -7.12 |
| 2018-08-29 | -6.06 |
| 2018-08-28 | -6.06 |
| 2018-08-27 | -6.59 |
| 2018-08-24 | -6.59 |
| 2018-08-23 | -5.26 |
| 2018-08-22 | -6.85 |
| 2018-08-21 | -6.32 |
| 2018-08-20 | -7.38 |
| 2018-08-17 | -10.57 |
| 2018-08-16 | -8.45 |
| 2018-08-15 | -8.98 |
| 2018-08-14 | -7.12 |
| 2018-08-13 | -5.79 |
| 2018-08-10 | -1.28 |
| 2018-08-09 | -1.28 |
| 2018-08-08 | -2.08 |
| 2018-08-07 | -7.12 |
| 2018-08-06 | -8.71 |
| 2018-08-03 | -7.65 |
| 2018-08-02 | -8.98 |
| 2018-08-01 | -6.85 |
| 2018-07-31 | -9.51 |
| 2018-07-30 | -9.51 |
| 2018-07-27 | -8.18 |
| 2018-07-26 | -5.79 |
| 2018-07-25 | -7.65 |
| 2018-07-24 | -7.12 |
| 2018-07-23 | -8.18 |
| 2018-07-20 | -10.57 |
| 2018-07-19 | -10.83 |
| 2018-07-18 | -10.57 |
| 2018-07-17 | -10.04 |
| 2018-07-16 | -9.51 |
| 2018-07-13 | -8.71 |
| 2018-07-12 | -8.43 |
| 2018-07-11 | -8.95 |
| 2018-07-10 | -6.08 |
| 2018-07-09 | -5.30 |
| 2018-07-06 | -8.43 |
| 2018-07-05 | -7.39 |
| 2018-07-04 | -6.34 |
| 2018-07-03 | -4.52 |
| 2018-06-29 | -1.39 |
| 2018-06-28 | -5.82 |
| 2018-06-27 | -5.04 |
| 2018-06-26 | -1.91 |
| 2018-06-25 | 0.44 |
| 2018-06-22 | 1.74 |
| 2018-06-21 | 0.96 |
| 2018-06-20 | 2.26 |
| 2018-06-19 | 2.79 |
| 2018-06-15 | 9.57 |
| 2018-06-14 | 12.70 |
| 2018-06-13 | 13.48 |
| 2018-06-12 | 18.18 |
| 2018-06-11 | 14.53 |
| 2018-06-08 | 14.26 |
| 2018-06-07 | 15.57 |
| 2018-06-06 | 17.40 |
| 2018-06-05 | 15.05 |
| 2018-06-04 | 16.61 |
| 2018-06-01 | 16.35 |
| 2018-05-31 | 15.83 |
| 2018-05-30 | 18.96 |
| 2018-05-29 | 21.05 |
| 2018-05-28 | 18.70 |
| 2018-05-25 | 12.96 |
| 2018-05-24 | 14.53 |
| 2018-05-23 | 16.35 |
| 2018-05-21 | 18.44 |
| 2018-05-18 | 8.79 |
| 2018-05-17 | 6.44 |
| 2018-05-16 | 7.22 |
| 2018-05-15 | 8.79 |
| 2018-05-14 | 5.92 |
| 2018-05-11 | 5.13 |
| 2018-05-10 | 4.09 |
| 2018-05-09 | 2.53 |
| 2018-05-08 | 2.00 |
| 2018-05-07 | 1.22 |
| 2018-05-04 | 0.18 |
| 2018-05-03 | -1.13 |
| 2018-05-02 | -0.61 |
| 2018-04-30 | 1.48 |
| 2018-04-27 | 5.92 |
| 2018-04-26 | 5.92 |
| 2018-04-25 | 5.13 |
| 2018-04-24 | 5.66 |
| 2018-04-23 | 4.61 |
| 2018-04-20 | 3.83 |
| 2018-04-19 | 3.31 |
| 2018-04-18 | 1.48 |
| 2018-04-17 | 2.79 |
| 2018-04-16 | 2.79 |
| 2018-04-13 | 3.31 |
| 2018-04-12 | 2.00 |
| 2018-04-11 | 3.57 |
| 2018-04-10 | 1.74 |
| 2018-04-09 | 2.00 |
| 2018-04-06 | 2.53 |
| 2018-04-04 | 3.05 |
| 2018-04-03 | 3.05 |
| 2018-03-29 | 5.40 |
| 2018-03-28 | 5.66 |
| 2018-03-27 | 6.96 |
| 2018-03-26 | 8.53 |
| 2018-03-23 | 9.05 |
| 2018-03-22 | 11.66 |
| 2018-03-21 | 11.66 |
| 2018-03-20 | 11.92 |
| 2018-03-19 | 11.40 |
| 2018-03-16 | 11.92 |
| 2018-03-15 | 12.18 |
| 2018-03-14 | 13.22 |
| 2018-03-13 | 13.48 |
| 2018-03-12 | 12.70 |
| 2018-03-09 | 12.18 |
| 2018-03-08 | 12.70 |
| 2018-03-07 | 11.40 |
| 2018-03-06 | 11.13 |
| 2018-03-05 | 8.79 |
| 2018-03-02 | 10.61 |
| 2018-03-01 | 10.61 |
| 2018-02-28 | 8.53 |
| 2018-02-27 | 11.92 |
| 2018-02-26 | 12.44 |
| 2018-02-23 | 12.44 |
| 2018-02-22 | 12.44 |
| 2018-02-21 | 11.66 |
| 2018-02-20 | 10.87 |
| 2018-02-15 | 9.31 |
| 2018-02-14 | 8.53 |
| 2018-02-13 | 9.05 |
| 2018-02-12 | 7.22 |
| 2018-02-09 | 7.48 |
| 2018-02-08 | 10.61 |
| 2018-02-07 | 11.66 |
| 2018-02-06 | 11.40 |
| 2018-02-05 | 15.31 |
| 2018-02-02 | 15.31 |
| 2018-02-01 | 13.48 |
| 2018-01-31 | 17.40 |
| 2018-01-30 | 17.13 |
| 2018-01-29 | 18.96 |
| 2018-01-26 | 19.22 |
| 2018-01-25 | 19.48 |
| 2018-01-24 | 18.44 |
| 2018-01-23 | 16.09 |
| 2018-01-22 | 15.83 |
| 2018-01-19 | 15.57 |
| 2018-01-18 | 14.26 |
| 2018-01-17 | 13.22 |
| 2018-01-16 | 12.44 |
| 2018-01-15 | 10.61 |
| 2018-01-12 | 13.48 |
| 2018-01-11 | 12.96 |
| 2018-01-10 | 14.53 |
| 2018-01-09 | 12.96 |
| 2018-01-08 | 14.53 |
| 2018-01-05 | 13.74 |
| 2018-01-04 | 13.48 |
| 2018-01-03 | 13.48 |
| 2018-01-02 | 13.22 |
| 2017-12-29 | 11.40 |
| 2017-12-28 | 10.35 |
| 2017-12-27 | 11.40 |
| 2017-12-22 | 10.61 |
| 2017-12-21 | 9.57 |
| 2017-12-20 | 9.57 |
| 2017-12-19 | 8.53 |
| 2017-12-18 | 8.26 |
| 2017-12-15 | 8.26 |
| 2017-12-14 | 8.00 |
| 2017-12-13 | 8.26 |
| 2017-12-12 | 5.40 |
| 2017-12-11 | 6.96 |
| 2017-12-08 | 5.40 |
| 2017-12-07 | 5.66 |
| 2017-12-06 | 6.70 |
| 2017-12-05 | 8.79 |
| 2017-12-04 | 9.57 |
| 2017-12-01 | 9.05 |
| 2017-11-30 | 8.79 |
| 2017-11-29 | 10.35 |
| 2017-11-28 | 10.35 |
| 2017-11-27 | 10.61 |
| 2017-11-24 | 12.18 |
| 2017-11-23 | 10.87 |
| 2017-11-22 | 10.87 |
| 2017-11-21 | 9.57 |
| 2017-11-20 | 9.05 |
| 2017-11-17 | 9.83 |
| 2017-11-16 | 10.87 |
| 2017-11-15 | 10.35 |
| 2017-11-14 | 11.92 |
| 2017-11-13 | 12.70 |
| 2017-11-10 | 14.53 |
| 2017-11-09 | 14.53 |
| 2017-11-08 | 14.79 |
| 2017-11-07 | 16.09 |
| 2017-11-06 | 14.00 |
| 2017-11-03 | 14.53 |
| 2017-11-02 | 18.96 |
| 2017-11-01 | 18.18 |
| 2017-10-31 | 19.22 |
| 2017-10-30 | 19.22 |
| 2017-10-27 | 20.27 |
| 2017-10-26 | 17.92 |
| 2017-10-25 | 19.22 |
| 2017-10-24 | 19.22 |
| 2017-10-23 | 18.96 |
| 2017-10-20 | 14.53 |
| 2017-10-19 | 13.22 |
| 2017-10-18 | 15.05 |
| 2017-10-17 | 15.57 |
| 2017-10-16 | 15.05 |
| 2017-10-13 | 14.79 |
| 2017-10-12 | 14.00 |
| 2017-10-11 | 14.26 |
| 2017-10-10 | 13.74 |
| 2017-10-09 | 13.74 |
| 2017-10-06 | 13.48 |
| 2017-10-04 | 13.74 |
| 2017-10-03 | 13.22 |
| 2017-09-29 | 12.96 |
| 2017-09-28 | 12.44 |
| 2017-09-27 | 12.44 |
| 2017-09-26 | 12.70 |
| 2017-09-25 | 12.44 |
| 2017-09-22 | 14.53 |
| 2017-09-21 | 14.53 |
| 2017-09-20 | 14.26 |
| 2017-09-19 | 14.53 |
| 2017-09-18 | 14.79 |
| 2017-09-15 | 13.22 |
| 2017-09-14 | 13.74 |
| 2017-09-13 | 14.79 |
| 2017-09-12 | 16.09 |
| 2017-09-11 | 15.31 |
| 2017-09-08 | 14.00 |
| 2017-09-07 | 14.79 |
| 2017-09-06 | 13.74 |
| 2017-09-05 | 14.79 |
| 2017-09-04 | 15.83 |
| 2017-09-01 | 17.66 |
| 2017-08-31 | 16.61 |
| 2017-08-30 | 17.13 |
| 2017-08-29 | 16.09 |
| 2017-08-28 | 16.87 |
| 2017-08-25 | 15.83 |
| 2017-08-24 | 15.83 |
| 2017-08-22 | 16.09 |
| 2017-08-21 | 16.09 |
| 2017-08-18 | 16.35 |
| 2017-08-17 | 17.13 |
| 2017-08-16 | 16.35 |
| 2017-08-15 | 17.13 |
| 2017-08-14 | 16.35 |
| 2017-08-11 | 15.83 |
| 2017-08-10 | 19.74 |
| 2017-08-09 | 21.31 |
| 2017-08-08 | 20.53 |
| 2017-08-07 | 21.31 |
| 2017-08-04 | 18.70 |
| 2017-08-03 | 15.83 |
| 2017-08-02 | 15.31 |
| 2017-08-01 | 14.00 |
| 2017-07-31 | 14.79 |
| 2017-07-28 | 14.26 |
| 2017-07-27 | 14.79 |
| 2017-07-26 | 14.26 |
| 2017-07-25 | 12.96 |
| 2017-07-24 | 14.53 |
| 2017-07-21 | 12.96 |
| 2017-07-20 | 13.22 |
| 2017-07-19 | 13.48 |
| 2017-07-18 | 15.83 |
| 2017-07-17 | 16.61 |
| 2017-07-14 | 16.09 |
| 2017-07-13 | 16.35 |
| 2017-07-12 | 15.31 |
| 2017-07-11 | 16.87 |
| 2017-07-10 | 16.87 |
| 2017-07-07 | 16.09 |
| 2017-07-06 | 14.79 |
| 2017-07-05 | 14.79 |
| 2017-07-04 | 14.00 |
| 2017-07-03 | 14.79 |
| 2017-06-30 | 13.74 |
| 2017-06-29 | 12.44 |
| 2017-06-28 | 11.92 |
| 2017-06-27 | 12.96 |
| 2017-06-26 | 13.22 |
| 2017-06-23 | 12.18 |
| 2017-06-22 | 12.96 |
| 2017-06-21 | 13.22 |
| 2017-06-20 | 11.40 |
| 2017-06-19 | 11.66 |
| 2017-06-16 | 12.18 |
| 2017-06-15 | 9.62 |
| 2017-06-14 | 10.61 |
| 2017-06-13 | 10.12 |
| 2017-06-12 | 10.36 |
| 2017-06-09 | 10.12 |
| 2017-06-08 | 11.36 |
| 2017-06-07 | 9.87 |
| 2017-06-06 | 8.88 |
| 2017-06-05 | 9.12 |
| 2017-06-02 | 8.63 |
| 2017-06-01 | 8.88 |
| 2017-05-31 | 10.36 |
| 2017-05-29 | 9.12 |
| 2017-05-26 | 7.64 |
| 2017-05-25 | 7.14 |
| 2017-05-24 | 5.16 |
| 2017-05-23 | 5.40 |
| 2017-05-22 | 5.90 |
| 2017-05-19 | 5.40 |
| 2017-05-18 | 6.89 |
| 2017-05-17 | 7.64 |
| 2017-05-16 | 6.64 |
| 2017-05-15 | 5.90 |
| 2017-05-12 | 4.66 |
| 2017-05-11 | 4.66 |
| 2017-05-10 | 5.16 |
| 2017-05-09 | 5.90 |
| 2017-05-08 | 4.91 |
| 2017-05-05 | 4.16 |
| 2017-05-04 | 4.91 |
| 2017-05-02 | 5.90 |
| 2017-04-28 | 5.40 |
| 2017-04-27 | 5.90 |
| 2017-04-26 | 6.15 |
| 2017-04-25 | 5.65 |
| 2017-04-24 | 5.16 |
| 2017-04-21 | 5.65 |
| 2017-04-20 | 5.65 |
| 2017-04-19 | 4.91 |
| 2017-04-18 | 5.90 |
| 2017-04-13 | 7.88 |
| 2017-04-12 | 7.14 |
| 2017-04-11 | 6.64 |
| 2017-04-10 | 7.88 |
| 2017-04-07 | 8.13 |
| 2017-04-06 | 7.64 |
| 2017-04-05 | 7.88 |
| 2017-04-03 | 8.13 |
| 2017-03-31 | 8.88 |
| 2017-03-30 | 12.10 |
| 2017-03-29 | 16.07 |
| 2017-03-28 | 16.56 |
| 2017-03-27 | 13.84 |
| 2017-03-24 | 16.07 |
| 2017-03-23 | 15.57 |
| 2017-03-22 | 15.57 |
| 2017-03-21 | 18.55 |
| 2017-03-20 | 18.05 |
| 2017-03-17 | 18.05 |
| 2017-03-16 | 17.56 |
| 2017-03-15 | 16.32 |
| 2017-03-14 | 15.57 |
| 2017-03-13 | 16.32 |
| 2017-03-10 | 13.09 |
| 2017-03-09 | 14.33 |
| 2017-03-08 | 18.30 |
| 2017-03-07 | 16.56 |
| 2017-03-06 | 16.07 |
| 2017-03-03 | 15.32 |
| 2017-03-02 | 16.56 |
| 2017-03-01 | 17.80 |
| 2017-02-28 | 16.32 |
| 2017-02-27 | 17.80 |
| 2017-02-24 | 16.56 |
| 2017-02-23 | 19.04 |
| 2017-02-22 | 19.29 |
| 2017-02-21 | 13.09 |
| 2017-02-20 | 14.08 |
| 2017-02-17 | 11.85 |
| 2017-02-16 | 13.84 |
| 2017-02-15 | 14.33 |
| 2017-02-14 | 12.35 |
| 2017-02-13 | 14.08 |
| 2017-02-10 | 12.60 |
| 2017-02-09 | 12.84 |
| 2017-02-08 | 7.14 |
| 2017-02-07 | 5.65 |
| 2017-02-06 | 5.40 |
| 2017-02-03 | 5.16 |
| 2017-02-02 | 5.40 |
| 2017-02-01 | 5.16 |
| 2017-01-27 | 6.64 |
| 2017-01-26 | 6.15 |
| 2017-01-25 | 8.13 |
| 2017-01-24 | 9.12 |
| 2017-01-23 | 7.39 |
| 2017-01-20 | 7.88 |
| 2017-01-19 | 9.37 |
| 2017-01-18 | 10.12 |
| 2017-01-17 | 6.64 |
| 2017-01-16 | 6.40 |
| 2017-01-13 | 6.64 |
| 2017-01-12 | 6.40 |
| 2017-01-11 | 7.14 |
| 2017-01-10 | 8.38 |
| 2017-01-09 | 7.39 |
| 2017-01-06 | 10.86 |
| 2017-01-05 | 10.12 |
| 2017-01-04 | 9.12 |
| 2017-01-03 | 7.39 |
| 2016-12-30 | 7.39 |
| 2016-12-29 | 6.64 |
| 2016-12-28 | 6.40 |
| 2016-12-23 | 6.40 |
| 2016-12-22 | 5.90 |
| 2016-12-21 | 6.40 |
| 2016-12-20 | 6.89 |
| 2016-12-19 | 7.88 |
| 2016-12-16 | 8.13 |
| 2016-12-15 | 6.40 |
| 2016-12-14 | 7.64 |
| 2016-12-13 | 9.87 |
| 2016-12-12 | 8.13 |
| 2016-12-09 | 11.85 |
| 2016-12-08 | 10.86 |
| 2016-12-07 | 11.85 |
| 2016-12-06 | 11.60 |
| 2016-12-05 | 11.36 |
| 2016-12-02 | 12.84 |
| 2016-12-01 | 12.60 |
| 2016-11-30 | 13.09 |
| 2016-11-29 | 14.08 |
| 2016-11-28 | 12.10 |
| 2016-11-25 | 11.11 |
| 2016-11-24 | 10.86 |
| 2016-11-23 | 12.35 |
| 2016-11-22 | 14.83 |
| 2016-11-21 | 14.33 |
| 2016-11-18 | 13.84 |
| 2016-11-17 | 13.34 |
| 2016-11-16 | 10.61 |
| 2016-11-15 | 11.11 |
| 2016-11-14 | 10.36 |
| 2016-11-11 | 11.11 |
| 2016-11-10 | 10.86 |
| 2016-11-09 | 8.38 |
| 2016-11-08 | 8.88 |
| 2016-11-07 | 9.12 |
| 2016-11-04 | 6.89 |
| 2016-11-03 | 6.89 |
| 2016-11-02 | 5.40 |
| 2016-11-01 | 7.88 |
| 2016-10-31 | 6.40 |
| 2016-10-28 | 8.63 |
| 2016-10-27 | 8.63 |
| 2016-10-26 | 11.36 |
| 2016-10-25 | 14.08 |
| 2016-10-24 | 14.08 |
| 2016-10-20 | 14.58 |
| 2016-10-19 | 12.84 |
| 2016-10-18 | 16.07 |
| 2016-10-17 | 13.09 |
| 2016-10-14 | 11.60 |
| 2016-10-13 | 10.36 |
| 2016-10-12 | 11.85 |
| 2016-10-11 | 13.09 |
| 2016-10-07 | 15.08 |
| 2016-10-06 | 14.08 |
| 2016-10-05 | 10.12 |
| 2016-10-04 | 6.40 |
| 2016-10-03 | 4.66 |
| 2016-09-30 | 3.92 |
| 2016-09-29 | 5.65 |
| 2016-09-28 | 4.16 |
| 2016-09-27 | 5.90 |
| 2016-09-26 | 5.65 |
| 2016-09-23 | 8.38 |
| 2016-09-22 | 9.12 |
| 2016-09-21 | 8.13 |
| 2016-09-20 | 7.14 |
| 2016-09-19 | 7.88 |
| 2016-09-15 | 6.15 |
| 2016-09-14 | 6.15 |
| 2016-09-13 | 7.64 |
| 2016-09-12 | 8.38 |
| 2016-09-09 | 15.82 |
| 2016-09-08 | 12.10 |
| 2016-09-07 | 12.10 |
| 2016-09-06 | 9.87 |
| 2016-09-05 | 8.63 |
| 2016-09-02 | 7.14 |
| 2016-09-01 | 2.68 |
| 2016-08-31 | 2.18 |
| 2016-08-30 | 9.12 |
| 2016-08-29 | 8.63 |
| 2016-08-26 | 10.61 |
| 2016-08-25 | 8.88 |
| 2016-08-24 | 8.63 |
| 2016-08-23 | 10.86 |
| 2016-08-22 | 12.84 |
| 2016-08-19 | 15.08 |
| 2016-08-18 | 15.57 |
| 2016-08-17 | 15.57 |
| 2016-08-16 | 17.31 |
| 2016-08-15 | 18.80 |
| 2016-08-12 | 14.58 |
| 2016-08-11 | 13.84 |
| 2016-08-10 | 13.84 |
| 2016-08-09 | 15.08 |
| 2016-08-08 | 16.56 |
| 2016-08-05 | 13.34 |
| 2016-08-04 | 11.85 |
| 2016-08-03 | 12.60 |
| 2016-08-01 | 14.83 |
| 2016-07-29 | 8.88 |
| 2016-07-28 | 10.36 |
| 2016-07-27 | 8.38 |
| 2016-07-26 | 8.63 |
| 2016-07-25 | 9.12 |
| 2016-07-22 | 8.38 |
| 2016-07-21 | 8.88 |
| 2016-07-20 | 9.62 |
| 2016-07-19 | 10.36 |
| 2016-07-18 | 11.36 |
| 2016-07-15 | 12.60 |
| 2016-07-14 | 15.08 |
| 2016-07-13 | 14.08 |
| 2016-07-12 | 9.87 |
| 2016-07-11 | 8.88 |
| 2016-07-08 | 8.13 |
| 2016-07-07 | 7.14 |
| 2016-07-06 | 5.90 |
| 2016-07-05 | 10.12 |
| 2016-07-04 | 10.86 |
| 2016-06-30 | 8.38 |
| 2016-06-29 | 7.14 |
| 2016-06-28 | 5.16 |
| 2016-06-27 | 5.90 |
| 2016-06-24 | 6.89 |
| 2016-06-23 | 10.86 |
| 2016-06-22 | 9.87 |
| 2016-06-21 | 9.87 |
| 2016-06-20 | 9.37 |
| 2016-06-17 | 9.87 |
| 2016-06-16 | 9.12 |
| 2016-06-15 | 10.36 |
| 2016-06-14 | 10.12 |
| 2016-06-13 | 10.86 |
| 2016-06-10 | 17.31 |
| 2016-06-08 | 20.78 |
| 2016-06-07 | 22.52 |
| 2016-06-06 | 14.83 |
| 2016-06-03 | 16.56 |
| 2016-06-02 | 16.32 |
| 2016-06-01 | 17.06 |
| 2016-05-31 | 17.84 |
| 2016-05-30 | 17.11 |
| 2016-05-27 | 18.57 |
| 2016-05-26 | 16.39 |
| 2016-05-25 | 16.63 |
| 2016-05-24 | 16.15 |
| 2016-05-23 | 18.81 |
| 2016-05-20 | 19.53 |
| 2016-05-19 | 20.02 |
| 2016-05-18 | 21.23 |
| 2016-05-17 | 21.95 |
| 2016-05-16 | 22.44 |
| 2016-05-13 | 22.68 |
| 2016-05-12 | 25.83 |
| 2016-05-11 | 23.89 |
| 2016-05-10 | 24.62 |
| 2016-05-09 | 21.95 |
| 2016-05-06 | 28.25 |
| 2016-05-05 | 31.39 |
| 2016-05-04 | 32.36 |
| 2016-05-03 | 31.63 |
| 2016-04-29 | 33.81 |
| 2016-04-28 | 36.47 |
| 2016-04-27 | 34.29 |
| 2016-04-26 | 33.57 |
| 2016-04-25 | 35.50 |
| 2016-04-22 | 34.54 |
| 2016-04-21 | 35.75 |
| 2016-04-20 | 34.78 |
| 2016-04-19 | 33.08 |
| 2016-04-18 | 33.81 |
| 2016-04-15 | 36.47 |
| 2016-04-14 | 36.71 |
| 2016-04-13 | 37.20 |
| 2016-04-12 | 29.46 |
| 2016-04-11 | 28.25 |
| 2016-04-08 | 26.79 |
| 2016-04-07 | 25.10 |
| 2016-04-06 | 26.31 |
| 2016-04-05 | 27.52 |
| 2016-04-01 | 21.95 |
| 2016-03-31 | 24.13 |
| 2016-03-30 | 19.78 |
| 2016-03-29 | 14.94 |
| 2016-03-24 | 13.73 |
| 2016-03-23 | 19.78 |
| 2016-03-22 | 20.26 |
| 2016-03-21 | 20.02 |
| 2016-03-18 | 18.32 |
| 2016-03-17 | 18.57 |
| 2016-03-16 | 15.66 |
| 2016-03-15 | 17.60 |
| 2016-03-14 | 19.53 |
| 2016-03-11 | 18.81 |
| 2016-03-10 | 16.63 |
| 2016-03-09 | 15.42 |
| 2016-03-08 | 18.81 |
| 2016-03-07 | 20.99 |
| 2016-03-04 | 23.89 |
| 2016-03-03 | 17.84 |
| 2016-03-02 | 20.26 |
| 2016-03-01 | 13.97 |
| 2016-02-29 | 11.07 |
| 2016-02-26 | 13.24 |
| 2016-02-25 | 13.24 |
| 2016-02-24 | 16.15 |
| 2016-02-23 | 18.08 |
| 2016-02-22 | 20.02 |
| 2016-02-19 | 17.60 |
| 2016-02-18 | 15.42 |
| 2016-02-17 | 13.00 |
| 2016-02-16 | 12.03 |
| 2016-02-15 | 6.47 |
| 2016-02-12 | 3.56 |
| 2016-02-11 | 4.53 |
| 2016-02-05 | 14.69 |
| 2016-02-04 | 14.69 |
| 2016-02-03 | 8.16 |
| 2016-02-02 | 13.48 |
| 2016-02-01 | 13.00 |
| 2016-01-29 | 17.36 |
| 2016-01-28 | 13.48 |
| 2016-01-27 | 15.90 |
| 2016-01-26 | 17.84 |
| 2016-01-25 | 23.16 |
| 2016-01-22 | 24.37 |
| 2016-01-21 | 17.11 |
| 2016-01-20 | 24.13 |
| 2016-01-19 | 28.25 |
| 2016-01-18 | 18.57 |
| 2016-01-15 | 18.08 |
| 2016-01-14 | 23.41 |
| 2016-01-13 | 16.63 |
| 2016-01-12 | 12.28 |
| 2016-01-11 | 12.28 |
| 2016-01-08 | 13.24 |
| 2016-01-07 | 15.42 |
| 2016-01-06 | 16.15 |
| 2016-01-05 | 14.94 |
| 2016-01-04 | 13.24 |
| 2015-12-31 | 24.62 |
| 2015-12-30 | 24.37 |
| 2015-12-29 | 25.34 |
| 2015-12-28 | 27.52 |
| 2015-12-24 | 28.25 |
| 2015-12-23 | 31.63 |
| 2015-12-22 | 32.36 |
| 2015-12-21 | 32.84 |
| 2015-12-18 | 38.41 |
| 2015-12-17 | 38.17 |
| 2015-12-16 | 42.52 |
| 2015-12-15 | 39.86 |
| 2015-12-14 | 43.73 |
| 2015-12-11 | 32.84 |
| 2015-12-10 | 32.84 |
| 2015-12-09 | 32.84 |
| 2015-12-08 | 32.84 |
| 2015-12-07 | 32.84 |
| 2015-12-04 | 32.84 |
| 2015-12-03 | 32.84 |
| 2015-12-02 | 32.84 |
| 2015-12-01 | 32.84 |
| 2015-11-30 | 32.84 |
| 2015-11-27 | 32.84 |
| 2015-11-26 | 32.84 |
| 2015-11-25 | 32.84 |
| 2015-11-24 | 32.84 |
| 2015-11-23 | 32.84 |
| 2015-11-20 | 32.84 |
| 2015-11-19 | 32.84 |
| 2015-11-18 | 32.84 |
| 2015-11-17 | 32.84 |
| 2015-11-16 | 32.84 |
| 2015-11-13 | 32.84 |
| 2015-11-12 | 32.84 |
| 2015-11-11 | 32.84 |
| 2015-11-10 | 32.84 |
| 2015-11-09 | 32.84 |
| 2015-11-06 | 32.84 |
| 2015-11-05 | 32.84 |
| 2015-11-04 | 32.84 |
| 2015-11-03 | 32.84 |
| 2015-11-02 | 32.84 |
| 2015-10-30 | 32.84 |
| 2015-10-29 | 32.84 |
| 2015-10-28 | 32.84 |
| 2015-10-27 | 32.84 |
| 2015-10-26 | 32.84 |
| 2015-10-23 | 32.84 |
| 2015-10-22 | 32.84 |
| 2015-10-20 | 32.84 |
| 2015-10-19 | 32.84 |
| 2015-10-16 | 32.84 |
| 2015-10-15 | 32.84 |
| 2015-10-14 | 32.84 |
| 2015-10-13 | 32.84 |
| 2015-10-12 | 32.84 |
| 2015-10-09 | 32.84 |
| 2015-10-08 | 32.84 |
| 2015-10-07 | 32.84 |
| 2015-10-06 | 32.84 |
| 2015-10-05 | 32.84 |
| 2015-10-02 | 32.84 |
| 2015-09-30 | 32.84 |
| 2015-09-29 | 32.84 |
| 2015-09-25 | 32.84 |
| 2015-09-24 | 32.84 |
| 2015-09-23 | 32.84 |
| 2015-09-22 | 32.84 |
| 2015-09-21 | 32.84 |
| 2015-09-18 | 32.84 |
| 2015-09-17 | 32.84 |
| 2015-09-16 | 32.84 |
| 2015-09-15 | 32.84 |
| 2015-09-14 | 32.84 |
| 2015-09-11 | 32.84 |
| 2015-09-10 | 32.84 |
| 2015-09-09 | 32.84 |
| 2015-09-08 | 32.84 |
| 2015-09-07 | 32.84 |
| 2015-09-04 | 32.84 |
| 2015-09-02 | 32.84 |
| 2015-09-01 | 32.84 |
| 2015-08-31 | 32.84 |
| 2015-08-28 | 32.84 |
| 2015-08-27 | 32.84 |
| 2015-08-26 | 32.84 |
| 2015-08-25 | 32.84 |
| 2015-08-24 | 32.84 |
| 2015-08-21 | 32.84 |
| 2015-08-20 | 32.84 |
| 2015-08-19 | 32.84 |
| 2015-08-18 | 32.84 |
| 2015-08-17 | 32.84 |
| 2015-08-14 | 32.84 |
| 2015-08-13 | 32.84 |
| 2015-08-12 | 32.84 |
| 2015-08-11 | 32.84 |
| 2015-08-10 | 32.84 |
| 2015-08-07 | 32.84 |
| 2015-08-06 | 18.08 |
| 2015-08-05 | 12.76 |
| 2015-08-04 | 11.55 |
| 2015-08-03 | 7.68 |
| 2015-07-31 | 13.97 |
| 2015-07-30 | 16.39 |
| 2015-07-29 | 18.32 |
| 2015-07-28 | 13.24 |
| 2015-07-27 | 14.94 |
| 2015-07-24 | 28.25 |
| 2015-07-23 | 28.97 |
| 2015-07-22 | 26.55 |
| 2015-07-21 | 28.25 |
| 2015-07-20 | 27.52 |
| 2015-07-17 | 26.31 |
| 2015-07-16 | 23.41 |
| 2015-07-15 | 20.99 |
| 2015-07-14 | 24.13 |
| 2015-07-13 | 26.07 |
| 2015-07-10 | 19.29 |
| 2015-07-09 | 13.48 |
| 2015-07-08 | 5.26 |
| 2015-07-07 | 12.28 |
| 2015-07-06 | 22.44 |
| 2015-07-03 | 33.08 |
| 2015-07-02 | 40.59 |
| 2015-06-30 | 42.04 |
| 2015-06-29 | 39.13 |
| 2015-06-26 | 40.34 |
| 2015-06-25 | 45.67 |
| 2015-06-24 | 40.34 |
| 2015-06-23 | 39.42 |
| 2015-06-22 | 38.94 |
| 2015-06-19 | 37.74 |
| 2015-06-18 | 39.42 |
| 2015-06-17 | 39.18 |
| 2015-06-16 | 33.41 |
| 2015-06-15 | 39.18 |
| 2015-06-12 | 40.87 |
| 2015-06-11 | 32.21 |
| 2015-06-10 | 32.45 |
| 2015-06-09 | 34.86 |
| 2015-06-08 | 41.83 |
| 2015-06-05 | 39.42 |
| 2015-06-04 | 41.35 |
| 2015-06-03 | 45.43 |
| 2015-06-02 | 48.08 |
| 2015-06-01 | 47.36 |
| 2015-05-29 | 47.36 |
| 2015-05-28 | 50.96 |
| 2015-05-27 | 56.01 |
| 2015-05-26 | 56.25 |
| 2015-05-22 | 56.49 |
| 2015-05-21 | 56.73 |
| 2015-05-20 | 50.00 |
| 2015-05-19 | 50.00 |
| 2015-05-18 | 46.63 |
| 2015-05-15 | 45.67 |
| 2015-05-14 | 47.12 |
| 2015-05-13 | 45.43 |
| 2015-05-12 | 43.75 |
| 2015-05-11 | 46.39 |
| 2015-05-08 | 46.63 |
| 2015-05-07 | 38.22 |
| 2015-05-06 | 41.11 |
| 2015-05-05 | 47.12 |
| 2015-05-04 | 53.37 |
| 2015-04-30 | 56.49 |
| 2015-04-29 | 61.30 |
| 2015-04-28 | 73.32 |
| 2015-04-27 | 74.04 |
| 2015-04-24 | 65.63 |
| 2015-04-23 | 65.38 |
| 2015-04-22 | 67.31 |
| 2015-04-21 | 64.42 |
| 2015-04-20 | 71.39 |
| 2015-04-17 | 82.45 |
| 2015-04-16 | 69.47 |
| 2015-04-15 | 69.71 |
| 2015-04-14 | 71.88 |
| 2015-04-13 | 83.65 |
| 2015-04-10 | 72.60 |
| 2015-04-09 | 65.38 |
| 2015-04-08 | 57.93 |
| 2015-04-02 | 41.83 |
| 2015-04-01 | 37.50 |
| 2015-03-31 | 36.06 |
| 2015-03-30 | 32.69 |
| 2015-03-27 | 19.95 |
| 2015-03-26 | 20.91 |
| 2015-03-25 | 21.88 |
| 2015-03-24 | 22.84 |
| 2015-03-23 | 20.43 |
| 2015-03-20 | 21.88 |
| 2015-03-19 | 23.08 |
| 2015-03-18 | 25.24 |
| 2015-03-17 | 24.76 |
| 2015-03-16 | 18.75 |
| 2015-03-13 | 18.75 |
| 2015-03-12 | 20.67 |
| 2015-03-11 | 20.91 |
| 2015-03-10 | 22.36 |
| 2015-03-09 | 25.00 |
| 2015-03-06 | 26.20 |
| 2015-03-05 | 23.32 |
| 2015-03-04 | 22.84 |
| 2015-03-03 | 26.44 |
| 2015-03-02 | 25.48 |
| 2015-02-27 | 27.40 |
| 2015-02-26 | 31.97 |
| 2015-02-25 | 30.29 |
| 2015-02-24 | 31.73 |
| 2015-02-23 | 30.77 |
| 2015-02-18 | 25.24 |
| 2015-02-17 | 27.16 |
| 2015-02-16 | 28.37 |
| 2015-02-13 | 27.64 |
| 2015-02-12 | 22.84 |
| 2015-02-11 | 24.76 |
| 2015-02-10 | 19.47 |
| 2015-02-09 | 19.71 |
| 2015-02-06 | 21.88 |
| 2015-02-05 | 23.08 |
| 2015-02-04 | 25.00 |
| 2015-02-03 | 30.05 |
| 2015-02-02 | 33.41 |
| 2015-01-30 | 33.17 |
| 2015-01-29 | 36.30 |
| 2015-01-28 | 37.98 |
| 2015-01-27 | 42.07 |
| 2015-01-26 | 44.23 |
| 2015-01-23 | 41.11 |
| 2015-01-22 | 42.07 |
| 2015-01-21 | 43.27 |
| 2015-01-20 | 38.94 |
| 2015-01-19 | 35.34 |
| 2015-01-16 | 46.39 |
| 2015-01-15 | 46.39 |
| 2015-01-14 | 44.95 |
| 2015-01-13 | 44.23 |
| 2015-01-12 | 38.94 |
| 2015-01-09 | 43.75 |
| 2015-01-08 | 38.70 |
| 2015-01-07 | 40.14 |
| 2015-01-06 | 34.86 |
| 2015-01-05 | 29.57 |
| 2015-01-02 | 34.62 |
| 2014-12-31 | 27.88 |
| 2014-12-30 | 30.05 |
| 2014-12-29 | 28.13 |
| 2014-12-24 | 25.96 |
| 2014-12-23 | 26.68 |
| 2014-12-22 | 24.52 |
| 2014-12-19 | 31.97 |
| 2014-12-18 | 31.97 |
| 2014-12-17 | 29.81 |
| 2014-12-16 | 27.64 |
| 2014-12-15 | 25.24 |
| 2014-12-12 | 20.67 |
| 2014-12-11 | 12.74 |
| 2014-12-10 | 9.86 |
| 2014-12-09 | 12.26 |
| 2014-12-08 | 17.31 |
| 2014-12-05 | 18.03 |
| 2014-12-04 | 18.51 |
| 2014-12-03 | 16.35 |
| 2014-12-02 | 18.27 |
| 2014-12-01 | 19.47 |
| 2014-11-28 | 21.15 |
| 2014-11-27 | 14.66 |
| 2014-11-26 | 19.71 |
| 2014-11-25 | 18.27 |
| 2014-11-24 | 21.88 |
| 2014-11-21 | 18.03 |
| 2014-11-20 | 17.55 |
| 2014-11-19 | 18.75 |
| 2014-11-18 | 19.23 |
| 2014-11-17 | 22.60 |
| 2014-11-14 | 25.00 |
| 2014-11-13 | 31.73 |
| 2014-11-12 | 31.25 |
| 2014-11-11 | 30.77 |
| 2014-11-10 | 38.22 |
| 2014-11-07 | 26.92 |
| 2014-11-06 | 28.61 |
| 2014-11-05 | 29.09 |
| 2014-11-04 | 31.01 |
| 2014-11-03 | 24.52 |
| 2014-10-31 | 22.60 |
| 2014-10-30 | 22.84 |
| 2014-10-29 | 22.60 |
| 2014-10-28 | 15.87 |
| 2014-10-27 | 14.66 |
| 2014-10-24 | 17.07 |
| 2014-10-23 | 16.83 |
| 2014-10-22 | 16.59 |
| 2014-10-21 | 9.62 |
| 2014-10-20 | 8.17 |
| 2014-10-17 | 7.69 |
| 2014-10-16 | 10.10 |
| 2014-10-15 | 10.10 |
| 2014-10-14 | 11.30 |
| 2014-10-13 | 11.78 |
| 2014-10-10 | 12.02 |
| 2014-10-09 | 17.79 |
| 2014-10-08 | 15.63 |
| 2014-10-07 | 17.55 |
| 2014-10-06 | 17.79 |
| 2014-10-03 | 13.94 |
| 2014-09-30 | 17.07 |
| 2014-09-29 | 19.23 |
| 2014-09-26 | 23.32 |
| 2014-09-25 | 22.36 |
| 2014-09-24 | 23.08 |
| 2014-09-23 | 21.15 |
| 2014-09-22 | 22.60 |
| 2014-09-19 | 29.33 |
| 2014-09-18 | 31.25 |
| 2014-09-17 | 31.73 |
| 2014-09-16 | 34.38 |
| 2014-09-15 | 35.10 |
| 2014-09-12 | 40.87 |
| 2014-09-11 | 35.82 |
| 2014-09-10 | 36.78 |
| 2014-09-08 | 38.94 |
| 2014-09-05 | 39.42 |
| 2014-09-04 | 37.26 |
| 2014-09-03 | 39.18 |
| 2014-09-02 | 35.58 |
| 2014-09-01 | 37.26 |
| 2014-08-29 | 31.25 |
| 2014-08-28 | 30.77 |
| 2014-08-27 | 39.42 |
| 2014-08-26 | 39.66 |
| 2014-08-25 | 35.82 |
| 2014-08-22 | 37.98 |
| 2014-08-21 | 33.17 |
| 2014-08-20 | 35.10 |
| 2014-08-19 | 35.10 |
| 2014-08-18 | 37.74 |
| 2014-08-15 | 34.86 |
| 2014-08-14 | 34.62 |
| 2014-08-13 | 35.10 |
| 2014-08-12 | 31.49 |
| 2014-08-11 | 27.64 |
| 2014-08-08 | 26.44 |
| 2014-08-07 | 25.96 |
| 2014-08-06 | 26.68 |
| 2014-08-05 | 29.33 |
| 2014-08-04 | 28.61 |
| 2014-08-01 | 25.72 |
| 2014-07-31 | 24.04 |
| 2014-07-30 | 21.63 |
| 2014-07-29 | 24.52 |
| 2014-07-28 | 21.15 |
| 2014-07-25 | 21.15 |
| 2014-07-24 | 22.36 |
| 2014-07-23 | 19.71 |
| 2014-07-22 | 15.87 |
| 2014-07-21 | 13.22 |
| 2014-07-18 | 12.74 |
| 2014-07-17 | 15.14 |
| 2014-07-16 | 15.63 |
| 2014-07-15 | 14.42 |
| 2014-07-14 | 15.63 |
| 2014-07-11 | 17.55 |
| 2014-07-10 | 13.46 |
| 2014-07-09 | 12.50 |
| 2014-07-08 | 14.90 |
| 2014-07-07 | 13.94 |
| 2014-07-04 | 14.66 |
| 2014-07-03 | 17.31 |
| 2014-07-02 | 12.74 |
| 2014-06-30 | 9.13 |
| 2014-06-27 | 10.82 |
| 2014-06-26 | 11.30 |
| 2014-06-25 | 11.54 |
| 2014-06-24 | 11.78 |
| 2014-06-23 | 8.89 |
| 2014-06-20 | 12.98 |
| 2014-06-19 | 11.06 |
| 2014-06-18 | 13.22 |
| 2014-06-17 | 16.83 |
| 2014-06-16 | 20.19 |
| 2014-06-13 | 17.31 |
| 2014-06-12 | 17.79 |
| 2014-06-11 | 20.19 |
| 2014-06-10 | 18.99 |
| 2014-06-09 | 16.11 |
| 2014-06-06 | 8.89 |
| 2014-06-05 | 4.81 |
| 2014-06-04 | 4.33 |
| 2014-06-03 | 5.53 |
| 2014-05-30 | 2.88 |
| 2014-05-29 | 4.33 |
| 2014-05-28 | 6.97 |
| 2014-05-27 | 4.57 |
| 2014-05-26 | 6.01 |
| 2014-05-23 | 5.05 |
| 2014-05-22 | 2.64 |
| 2014-05-21 | -0.24 |
| 2014-05-20 | 0.96 |
| 2014-05-19 | -0.24 |
| 2014-05-16 | -0.48 |
| 2014-05-15 | 6.73 |
| 2014-05-14 | 4.81 |
| 2014-05-13 | -0.48 |
| 2014-05-12 | -1.44 |
| 2014-05-09 | -3.12 |
| 2014-05-08 | -0.96 |
| 2014-05-07 | 0.72 |
| 2014-05-05 | 2.64 |
| 2014-05-02 | 1.44 |
| 2014-04-30 | 1.92 |
| 2014-04-29 | 5.53 |
| 2014-04-28 | 6.97 |
| 2014-04-25 | 9.13 |
| 2014-04-24 | 10.82 |
| 2014-04-23 | 7.21 |
| 2014-04-22 | 7.21 |
| 2014-04-17 | 9.38 |
| 2014-04-16 | 10.58 |
| 2014-04-15 | 9.13 |
| 2014-04-14 | 13.46 |
| 2014-04-11 | 14.18 |
| 2014-04-10 | 17.31 |
| 2014-04-09 | 13.22 |
| 2014-04-08 | 16.83 |
| 2014-04-07 | 15.14 |
| 2014-04-04 | 15.38 |
| 2014-04-03 | 12.74 |
| 2014-04-02 | 12.50 |
| 2014-04-01 | 10.10 |
| 2014-03-31 | 6.25 |
| 2014-03-28 | 8.65 |
| 2014-03-27 | 7.69 |
| 2014-03-26 | 15.38 |
| 2014-03-25 | 10.82 |
| 2014-03-24 | 13.22 |
| 2014-03-21 | 13.94 |
| 2014-03-20 | 7.21 |
| 2014-03-19 | 9.62 |
| 2014-03-18 | 1.68 |
| 2014-03-17 | -1.20 |
| 2014-03-14 | 5.05 |
| 2014-03-13 | 2.40 |
| 2014-03-12 | 4.81 |
| 2014-03-11 | 13.46 |
| 2014-03-10 | 17.31 |
| 2014-03-07 | 21.39 |
| 2014-03-06 | 20.19 |
| 2014-03-05 | 22.36 |
| 2014-03-04 | 24.04 |
| 2014-03-03 | 21.63 |
| 2014-02-28 | 21.39 |
| 2014-02-27 | 23.08 |
| 2014-02-26 | 20.19 |
| 2014-02-25 | 19.23 |
| 2014-02-24 | 24.52 |
| 2014-02-21 | 26.20 |
| 2014-02-20 | 30.53 |
| 2014-02-19 | 32.21 |
| 2014-02-18 | 30.53 |
| 2014-02-17 | 33.41 |
| 2014-02-14 | 32.21 |
| 2014-02-13 | 28.61 |
| 2014-02-12 | 29.81 |
| 2014-02-11 | 27.40 |
| 2014-02-10 | 23.80 |
| 2014-02-07 | 22.36 |
| 2014-02-06 | 15.87 |
| 2014-02-05 | 11.54 |
| 2014-02-04 | 12.02 |
| 2014-01-30 | 11.78 |
| 2014-01-29 | 17.31 |
| 2014-01-28 | 17.31 |
| 2014-01-27 | 16.83 |
| 2014-01-24 | 23.56 |
| 2014-01-23 | 23.56 |
| 2014-01-22 | 26.20 |
| 2014-01-21 | 22.36 |
| 2014-01-20 | 23.08 |
| 2014-01-17 | 25.24 |
| 2014-01-16 | 19.95 |
| 2014-01-15 | 19.71 |
| 2014-01-14 | 22.60 |
| 2014-01-13 | 26.20 |
| 2014-01-10 | 26.20 |
| 2014-01-09 | 35.58 |
| 2014-01-08 | 34.62 |
| 2014-01-07 | 29.81 |
| 2014-01-06 | 32.93 |
| 2014-01-03 | 33.41 |
| 2014-01-02 | 39.42 |
| 2013-12-31 | 44.71 |
| 2013-12-30 | 45.91 |
| 2013-12-27 | 49.76 |
| 2013-12-24 | 43.99 |
| 2013-12-23 | 41.83 |
| 2013-12-20 | 37.50 |
| 2013-12-19 | 37.98 |
| 2013-12-18 | 42.07 |
| 2013-12-17 | 42.31 |
| 2013-12-16 | 40.87 |
| 2013-12-13 | 40.63 |
| 2013-12-12 | 35.10 |
| 2013-12-11 | 27.16 |
| 2013-12-10 | 28.61 |
| 2013-12-09 | 27.40 |
| 2013-12-06 | 30.77 |
| 2013-12-05 | 28.85 |
| 2013-12-04 | 31.25 |
| 2013-12-03 | 25.96 |
| 2013-12-02 | 25.24 |
| 2013-11-29 | 27.40 |
| 2013-11-28 | 17.79 |
| 2013-11-27 | 17.31 |
| 2013-11-26 | 18.75 |
| 2013-11-25 | 18.03 |
| 2013-11-22 | 20.91 |
| 2013-11-21 | 22.12 |
| 2013-11-20 | 20.19 |
| 2013-11-19 | 14.42 |
| 2013-11-18 | 12.02 |
| 2013-11-15 | 9.13 |
| 2013-11-14 | 7.21 |
| 2013-11-13 | 6.73 |
| 2013-11-12 | 8.65 |
| 2013-11-11 | 8.89 |
| 2013-11-08 | 8.89 |
| 2013-11-07 | 12.74 |
| 2013-11-06 | 12.02 |
| 2013-11-05 | 10.10 |
| 2013-11-04 | 10.34 |
| 2013-11-01 | 7.21 |
| 2013-10-31 | 5.53 |
| 2013-10-30 | 6.01 |
| 2013-10-29 | 4.33 |
| 2013-10-28 | 5.53 |
| 2013-10-25 | 5.53 |
| 2013-10-24 | 8.41 |
| 2013-10-23 | 3.61 |
| 2013-10-22 | 3.37 |
| 2013-10-21 | 2.16 |
| 2013-10-18 | -0.96 |
| 2013-10-17 | -1.68 |
| 2013-10-16 | -1.20 |
| 2013-10-15 | -0.72 |
| 2013-10-11 | -0.96 |
| 2013-10-10 | -0.24 |
| 2013-10-09 | 1.20 |
| 2013-10-08 | 1.92 |
| 2013-10-07 | 1.20 |
| 2013-10-04 | 2.40 |
| 2013-10-03 | 0.72 |
| 2013-10-02 | -1.20 |
| 2013-09-30 | -1.68 |
| 2013-09-27 | -1.68 |
| 2013-09-26 | 1.44 |
| 2013-09-25 | 3.85 |
| 2013-09-24 | 2.40 |
| 2013-09-23 | 1.68 |
| 2013-09-19 | 2.88 |
| 2013-09-18 | 4.81 |
| 2013-09-17 | 0.96 |
| 2013-09-16 | 6.49 |
| 2013-09-13 | 6.97 |
| 2013-09-12 | 14.42 |
| 2013-09-11 | 10.10 |
| 2013-09-10 | 12.98 |
| 2013-09-09 | 9.62 |
| 2013-09-06 | 6.49 |
| 2013-09-05 | 4.09 |
| 2013-09-04 | -2.40 |
| 2013-09-03 | -1.92 |
| 2013-09-02 | -5.29 |
| 2013-08-30 | -6.25 |
| 2013-08-29 | -7.93 |
| 2013-08-28 | -7.93 |
| 2013-08-27 | -9.13 |
| 2013-08-26 | -8.17 |
| 2013-08-23 | -11.30 |
| 2013-08-22 | -11.06 |
| 2013-08-21 | -10.10 |
| 2013-08-20 | -9.13 |
| 2013-08-19 | -3.85 |
| 2013-08-16 | -4.09 |
| 2013-08-15 | -4.33 |
| 2013-08-13 | -5.77 |
| 2013-08-12 | -9.86 |
| 2013-08-09 | -15.63 |
| 2013-08-08 | -17.07 |
| 2013-08-07 | -15.63 |
| 2013-08-06 | -12.50 |
| 2013-08-05 | -13.94 |
| 2013-08-02 | -16.83 |
| 2013-08-01 | -15.87 |
| 2013-07-31 | -18.75 |
| 2013-07-30 | -17.07 |
| 2013-07-29 | -17.07 |
| 2013-07-26 | -14.90 |
| 2013-07-25 | -15.14 |
| 2013-07-24 | -21.63 |
| 2013-07-23 | -21.63 |
| 2013-07-22 | -23.80 |
| 2013-07-19 | -22.84 |
| 2013-07-18 | -21.88 |
| 2013-07-17 | -20.67 |
| 2013-07-16 | -19.47 |
| 2013-07-15 | -19.47 |
| 2013-07-12 | -19.71 |
| 2013-07-11 | -22.12 |
| 2013-07-10 | -25.96 |
| 2013-07-09 | -25.48 |
| 2013-07-08 | -24.76 |
| 2013-07-05 | -22.84 |
| 2013-07-04 | -23.32 |
| 2013-07-03 | -23.08 |
| 2013-07-02 | -16.35 |
| 2013-06-28 | -18.03 |
| 2013-06-27 | -19.47 |
| 2013-06-26 | -20.43 |
| 2013-06-25 | -22.12 |
| 2013-06-24 | -22.12 |
| 2013-06-21 | -19.47 |
| 2013-06-20 | -20.43 |
| 2013-06-19 | -18.75 |
| 2013-06-18 | -19.23 |
| 2013-06-17 | -22.60 |
| 2013-06-14 | -28.13 |
| 2013-06-13 | -28.13 |
| 2013-06-11 | -26.20 |
| 2013-06-10 | -24.04 |
| 2013-06-07 | -23.80 |
| 2013-06-06 | -23.80 |
| 2013-06-05 | -23.80 |
| 2013-06-04 | -23.08 |
| 2013-06-03 | -22.36 |
| 2013-05-31 | -20.67 |
| 2013-05-30 | -17.07 |
| 2013-05-29 | -15.63 |
| 2013-05-28 | -15.38 |
| 2013-05-27 | -16.35 |
| 2013-05-24 | -14.90 |
| 2013-05-23 | -14.66 |
| 2013-05-22 | -11.06 |
| 2013-05-21 | -13.70 |
| 2013-05-20 | -15.87 |
| 2013-05-16 | -17.55 |
| 2013-05-15 | -18.03 |
| 2013-05-14 | -17.79 |
| 2013-05-13 | -14.66 |
| 2013-05-10 | -12.98 |
| 2013-05-09 | -12.74 |
| 2013-05-08 | -14.66 |
| 2013-05-07 | -15.14 |
| 2013-05-06 | -18.99 |
| 2013-05-03 | -19.95 |
| 2013-05-02 | -22.36 |
| 2013-04-30 | -19.95 |
| 2013-04-29 | -20.43 |
| 2013-04-26 | -16.59 |
| 2013-04-25 | -16.35 |
| 2013-04-24 | -17.07 |
| 2013-04-23 | -17.79 |
| 2013-04-22 | -16.59 |
| 2013-04-19 | -15.63 |
| 2013-04-18 | -19.23 |
| 2013-04-17 | -19.23 |
| 2013-04-16 | -18.27 |
| 2013-04-15 | -17.55 |
| 2013-04-12 | -14.90 |
| 2013-04-11 | -14.66 |
| 2013-04-10 | -14.18 |
| 2013-04-09 | -15.38 |
| 2013-04-08 | -18.75 |
| 2013-04-05 | -17.31 |
| 2013-04-03 | -13.94 |
| 2013-04-02 | -12.98 |
| 2013-03-28 | -9.38 |
| 2013-03-27 | -6.73 |
| 2013-03-26 | -5.53 |
| 2013-03-25 | -2.64 |
| 2013-03-22 | -1.68 |
| 2013-03-21 | -0.96 |
| 2013-03-20 | -1.68 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy