Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2025-10-03 | 413.00 |
| 2025-10-02 | 415.97 |
| 2025-09-30 | 396.91 |
| 2025-09-29 | 402.84 |
| 2025-09-26 | 392.67 |
| 2025-09-25 | 415.12 |
| 2025-09-24 | 437.15 |
| 2025-09-23 | 411.31 |
| 2025-09-22 | 397.33 |
| 2025-09-19 | 398.18 |
| 2025-09-18 | 355.81 |
| 2025-09-17 | 355.39 |
| 2025-09-16 | 344.38 |
| 2025-09-15 | 328.70 |
| 2025-09-12 | 334.21 |
| 2025-09-11 | 333.79 |
| 2025-09-10 | 322.77 |
| 2025-09-09 | 320.87 |
| 2025-09-08 | 297.14 |
| 2025-09-05 | 292.91 |
| 2025-09-04 | 274.48 |
| 2025-09-03 | 281.68 |
| 2025-09-02 | 277.02 |
| 2025-09-01 | 289.73 |
| 2025-08-29 | 283.38 |
| 2025-08-28 | 249.91 |
| 2025-08-27 | 254.57 |
| 2025-08-26 | 253.93 |
| 2025-08-25 | 250.33 |
| 2025-08-22 | 251.60 |
| 2025-08-21 | 250.55 |
| 2025-08-20 | 254.57 |
| 2025-08-19 | 235.93 |
| 2025-08-18 | 239.95 |
| 2025-08-15 | 241.44 |
| 2025-08-14 | 242.07 |
| 2025-08-13 | 248.64 |
| 2025-08-12 | 249.06 |
| 2025-08-11 | 246.73 |
| 2025-08-08 | 256.69 |
| 2025-08-07 | 248.64 |
| 2025-08-06 | 238.47 |
| 2025-08-05 | 241.01 |
| 2025-08-04 | 234.66 |
| 2025-08-01 | 223.65 |
| 2025-07-31 | 217.71 |
| 2025-07-30 | 222.37 |
| 2025-07-29 | 222.37 |
| 2025-07-28 | 227.46 |
| 2025-07-25 | 242.28 |
| 2025-07-24 | 244.40 |
| 2025-07-23 | 243.56 |
| 2025-07-22 | 243.98 |
| 2025-07-21 | 237.20 |
| 2025-07-18 | 227.88 |
| 2025-07-17 | 231.69 |
| 2025-07-16 | 229.58 |
| 2025-07-15 | 230.00 |
| 2025-07-14 | 224.07 |
| 2025-07-11 | 210.51 |
| 2025-07-10 | 213.48 |
| 2025-07-09 | 209.24 |
| 2025-07-08 | 206.70 |
| 2025-07-07 | 200.35 |
| 2025-07-04 | 198.23 |
| 2025-07-03 | 212.21 |
| 2025-07-02 | 213.48 |
| 2025-06-30 | 214.75 |
| 2025-06-27 | 218.99 |
| 2025-06-26 | 222.37 |
| 2025-06-25 | 213.90 |
| 2025-06-24 | 221.53 |
| 2025-06-23 | 214.29 |
| 2025-06-20 | 208.81 |
| 2025-06-19 | 208.42 |
| 2025-06-18 | 222.51 |
| 2025-06-17 | 219.77 |
| 2025-06-16 | 222.51 |
| 2025-06-13 | 224.47 |
| 2025-06-12 | 229.55 |
| 2025-06-11 | 223.29 |
| 2025-06-10 | 213.51 |
| 2025-06-09 | 206.46 |
| 2025-06-06 | 198.63 |
| 2025-06-05 | 197.07 |
| 2025-06-04 | 188.07 |
| 2025-06-03 | 194.33 |
| 2025-06-02 | 196.29 |
| 2025-05-30 | 199.03 |
| 2025-05-29 | 200.59 |
| 2025-05-28 | 195.50 |
| 2025-05-27 | 194.33 |
| 2025-05-26 | 195.11 |
| 2025-05-23 | 190.81 |
| 2025-05-22 | 184.94 |
| 2025-05-21 | 186.50 |
| 2025-05-20 | 178.67 |
| 2025-05-19 | 175.54 |
| 2025-05-16 | 168.89 |
| 2025-05-15 | 164.97 |
| 2025-05-14 | 170.06 |
| 2025-05-13 | 169.28 |
| 2025-05-12 | 170.84 |
| 2025-05-09 | 164.97 |
| 2025-05-08 | 160.28 |
| 2025-05-07 | 158.71 |
| 2025-05-06 | 160.67 |
| 2025-05-02 | 146.58 |
| 2025-04-30 | 153.23 |
| 2025-04-29 | 150.88 |
| 2025-04-28 | 151.67 |
| 2025-04-25 | 154.01 |
| 2025-04-24 | 159.89 |
| 2025-04-23 | 154.41 |
| 2025-04-22 | 146.97 |
| 2025-04-17 | 137.97 |
| 2025-04-16 | 139.92 |
| 2025-04-15 | 146.97 |
| 2025-04-14 | 145.01 |
| 2025-04-11 | 136.79 |
| 2025-04-10 | 136.40 |
| 2025-04-09 | 132.49 |
| 2025-04-08 | 129.36 |
| 2025-04-07 | 119.57 |
| 2025-04-03 | 155.19 |
| 2025-04-02 | 159.49 |
| 2025-04-01 | 151.67 |
| 2025-03-31 | 157.93 |
| 2025-03-28 | 147.36 |
| 2025-03-27 | 148.14 |
| 2025-03-26 | 143.45 |
| 2025-03-25 | 144.62 |
| 2025-03-24 | 149.32 |
| 2025-03-21 | 141.88 |
| 2025-03-20 | 152.06 |
| 2025-03-19 | 149.71 |
| 2025-03-18 | 139.53 |
| 2025-03-17 | 137.97 |
| 2025-03-14 | 139.14 |
| 2025-03-13 | 136.01 |
| 2025-03-12 | 131.71 |
| 2025-03-11 | 130.53 |
| 2025-03-10 | 128.97 |
| 2025-03-07 | 127.79 |
| 2025-03-06 | 123.09 |
| 2025-03-05 | 115.27 |
| 2025-03-04 | 103.92 |
| 2025-03-03 | 102.74 |
| 2025-02-28 | 101.96 |
| 2025-02-27 | 108.61 |
| 2025-02-26 | 116.05 |
| 2025-02-25 | 94.13 |
| 2025-02-24 | 93.15 |
| 2025-02-21 | 92.57 |
| 2025-02-20 | 95.70 |
| 2025-02-19 | 92.76 |
| 2025-02-18 | 93.94 |
| 2025-02-17 | 93.94 |
| 2025-02-14 | 98.83 |
| 2025-02-13 | 95.70 |
| 2025-02-12 | 99.61 |
| 2025-02-11 | 98.05 |
| 2025-02-10 | 95.70 |
| 2025-02-07 | 95.31 |
| 2025-02-06 | 97.26 |
| 2025-02-05 | 94.13 |
| 2025-02-04 | 98.83 |
| 2025-02-03 | 100.39 |
| 2025-01-28 | 99.61 |
| 2025-01-27 | 100.39 |
| 2025-01-24 | 100.00 |
| 2025-01-23 | 95.70 |
| 2025-01-22 | 95.70 |
| 2025-01-21 | 97.26 |
| 2025-01-20 | 97.65 |
| 2025-01-17 | 100.00 |
| 2025-01-16 | 98.44 |
| 2025-01-15 | 96.87 |
| 2025-01-14 | 96.09 |
| 2025-01-13 | 89.83 |
| 2025-01-10 | 90.41 |
| 2025-01-09 | 94.72 |
| 2025-01-08 | 93.15 |
| 2025-01-07 | 93.74 |
| 2025-01-06 | 92.96 |
| 2025-01-03 | 92.96 |
| 2025-01-02 | 96.87 |
| 2024-12-31 | 102.35 |
| 2024-12-30 | 101.57 |
| 2024-12-27 | 101.18 |
| 2024-12-24 | 101.18 |
| 2024-12-23 | 98.83 |
| 2024-12-20 | 96.87 |
| 2024-12-19 | 98.83 |
| 2024-12-18 | 98.83 |
| 2024-12-17 | 95.50 |
| 2024-12-16 | 94.52 |
| 2024-12-13 | 95.70 |
| 2024-12-12 | 101.57 |
| 2024-12-11 | 100.39 |
| 2024-12-10 | 98.44 |
| 2024-12-09 | 103.13 |
| 2024-12-06 | 97.65 |
| 2024-12-05 | 93.74 |
| 2024-12-04 | 93.15 |
| 2024-12-03 | 90.02 |
| 2024-12-02 | 89.83 |
| 2024-11-29 | 87.87 |
| 2024-11-28 | 85.52 |
| 2024-11-27 | 88.06 |
| 2024-11-26 | 85.33 |
| 2024-11-25 | 87.48 |
| 2024-11-22 | 88.46 |
| 2024-11-21 | 95.50 |
| 2024-11-20 | 95.70 |
| 2024-11-19 | 98.44 |
| 2024-11-18 | 96.87 |
| 2024-11-15 | 95.11 |
| 2024-11-14 | 93.94 |
| 2024-11-13 | 96.87 |
| 2024-11-12 | 97.26 |
| 2024-11-11 | 101.57 |
| 2024-11-08 | 101.57 |
| 2024-11-07 | 105.87 |
| 2024-11-06 | 101.57 |
| 2024-11-05 | 103.92 |
| 2024-11-04 | 101.57 |
| 2024-11-01 | 101.57 |
| 2024-10-31 | 103.92 |
| 2024-10-30 | 94.91 |
| 2024-10-29 | 103.53 |
| 2024-10-28 | 107.83 |
| 2024-10-25 | 104.70 |
| 2024-10-24 | 103.13 |
| 2024-10-23 | 100.79 |
| 2024-10-22 | 97.26 |
| 2024-10-21 | 93.94 |
| 2024-10-18 | 96.09 |
| 2024-10-17 | 83.96 |
| 2024-10-16 | 83.96 |
| 2024-10-15 | 84.74 |
| 2024-10-14 | 96.09 |
| 2024-10-10 | 98.83 |
| 2024-10-09 | 94.91 |
| 2024-10-08 | 110.18 |
| 2024-10-07 | 144.23 |
| 2024-10-04 | 119.18 |
| 2024-10-03 | 111.35 |
| 2024-10-02 | 123.09 |
| 2024-09-30 | 112.92 |
| 2024-09-27 | 100.00 |
| 2024-09-26 | 94.91 |
| 2024-09-25 | 85.72 |
| 2024-09-24 | 86.30 |
| 2024-09-23 | 73.78 |
| 2024-09-20 | 72.21 |
| 2024-09-19 | 68.30 |
| 2024-09-17 | 59.49 |
| 2024-09-16 | 59.49 |
| 2024-09-13 | 62.62 |
| 2024-09-12 | 60.47 |
| 2024-09-11 | 60.28 |
| 2024-09-10 | 61.65 |
| 2024-09-09 | 63.99 |
| 2024-09-05 | 72.21 |
| 2024-09-04 | 72.02 |
| 2024-09-03 | 73.78 |
| 2024-09-02 | 74.37 |
| 2024-08-30 | 78.67 |
| 2024-08-29 | 79.65 |
| 2024-08-28 | 67.52 |
| 2024-08-27 | 70.84 |
| 2024-08-26 | 68.30 |
| 2024-08-23 | 68.30 |
| 2024-08-22 | 71.43 |
| 2024-08-21 | 71.43 |
| 2024-08-20 | 73.39 |
| 2024-08-19 | 78.67 |
| 2024-08-16 | 71.24 |
| 2024-08-15 | 67.91 |
| 2024-08-14 | 65.56 |
| 2024-08-13 | 67.13 |
| 2024-08-12 | 62.62 |
| 2024-08-09 | 63.21 |
| 2024-08-08 | 61.06 |
| 2024-08-07 | 59.88 |
| 2024-08-06 | 57.73 |
| 2024-08-05 | 59.49 |
| 2024-08-02 | 62.43 |
| 2024-08-01 | 68.89 |
| 2024-07-31 | 69.28 |
| 2024-07-30 | 61.84 |
| 2024-07-29 | 64.19 |
| 2024-07-26 | 76.13 |
| 2024-07-25 | 66.54 |
| 2024-07-24 | 70.26 |
| 2024-07-23 | 70.84 |
| 2024-07-22 | 76.32 |
| 2024-07-19 | 79.06 |
| 2024-07-18 | 83.96 |
| 2024-07-17 | 81.22 |
| 2024-07-16 | 79.06 |
| 2024-07-15 | 81.80 |
| 2024-07-12 | 82.98 |
| 2024-07-11 | 85.72 |
| 2024-07-10 | 81.41 |
| 2024-07-09 | 92.37 |
| 2024-07-08 | 89.24 |
| 2024-07-05 | 98.05 |
| 2024-07-04 | 97.65 |
| 2024-07-03 | 102.74 |
| 2024-07-02 | 99.61 |
| 2024-06-28 | 109.40 |
| 2024-06-27 | 105.48 |
| 2024-06-26 | 112.92 |
| 2024-06-25 | 115.27 |
| 2024-06-24 | 109.40 |
| 2024-06-21 | 112.14 |
| 2024-06-20 | 117.22 |
| 2024-06-19 | 119.96 |
| 2024-06-18 | 116.78 |
| 2024-06-17 | 116.41 |
| 2024-06-14 | 117.50 |
| 2024-06-13 | 115.69 |
| 2024-06-12 | 116.78 |
| 2024-06-11 | 108.10 |
| 2024-06-07 | 113.16 |
| 2024-06-06 | 108.83 |
| 2024-06-05 | 113.16 |
| 2024-06-04 | 124.72 |
| 2024-06-03 | 129.42 |
| 2024-05-31 | 128.34 |
| 2024-05-30 | 132.67 |
| 2024-05-29 | 136.29 |
| 2024-05-28 | 144.60 |
| 2024-05-27 | 140.98 |
| 2024-05-24 | 139.90 |
| 2024-05-23 | 141.71 |
| 2024-05-22 | 138.81 |
| 2024-05-21 | 136.65 |
| 2024-05-20 | 140.62 |
| 2024-05-17 | 144.60 |
| 2024-05-16 | 143.51 |
| 2024-05-14 | 148.21 |
| 2024-05-13 | 154.71 |
| 2024-05-10 | 152.54 |
| 2024-05-09 | 142.43 |
| 2024-05-08 | 130.14 |
| 2024-05-07 | 133.40 |
| 2024-05-06 | 140.62 |
| 2024-05-03 | 136.29 |
| 2024-05-02 | 136.29 |
| 2024-04-30 | 133.03 |
| 2024-04-29 | 134.12 |
| 2024-04-26 | 113.16 |
| 2024-04-25 | 115.33 |
| 2024-04-24 | 114.97 |
| 2024-04-23 | 111.00 |
| 2024-04-22 | 120.39 |
| 2024-04-19 | 127.25 |
| 2024-04-18 | 120.03 |
| 2024-04-17 | 113.89 |
| 2024-04-16 | 105.58 |
| 2024-04-15 | 114.25 |
| 2024-04-12 | 105.21 |
| 2024-04-11 | 104.13 |
| 2024-04-10 | 95.46 |
| 2024-04-09 | 94.74 |
| 2024-04-08 | 94.01 |
| 2024-04-05 | 91.49 |
| 2024-04-03 | 98.35 |
| 2024-04-02 | 89.68 |
| 2024-03-28 | 69.81 |
| 2024-03-27 | 69.27 |
| 2024-03-26 | 69.99 |
| 2024-03-25 | 68.18 |
| 2024-03-22 | 69.27 |
| 2024-03-21 | 77.58 |
| 2024-03-20 | 75.77 |
| 2024-03-19 | 76.31 |
| 2024-03-18 | 83.90 |
| 2024-03-15 | 89.32 |
| 2024-03-14 | 89.68 |
| 2024-03-13 | 89.68 |
| 2024-03-12 | 91.12 |
| 2024-03-11 | 91.85 |
| 2024-03-08 | 92.57 |
| 2024-03-07 | 88.96 |
| 2024-03-06 | 85.34 |
| 2024-03-05 | 86.79 |
| 2024-03-04 | 87.87 |
| 2024-03-01 | 84.62 |
| 2024-02-29 | 83.18 |
| 2024-02-28 | 77.94 |
| 2024-02-27 | 81.73 |
| 2024-02-26 | 82.09 |
| 2024-02-23 | 82.45 |
| 2024-02-22 | 82.45 |
| 2024-02-21 | 75.59 |
| 2024-02-20 | 70.89 |
| 2024-02-19 | 69.99 |
| 2024-02-16 | 71.61 |
| 2024-02-15 | 67.82 |
| 2024-02-14 | 67.28 |
| 2024-02-09 | 67.82 |
| 2024-02-08 | 67.10 |
| 2024-02-07 | 65.83 |
| 2024-02-06 | 62.22 |
| 2024-02-05 | 58.43 |
| 2024-02-02 | 58.97 |
| 2024-02-01 | 58.97 |
| 2024-01-31 | 63.12 |
| 2024-01-30 | 64.03 |
| 2024-01-29 | 68.00 |
| 2024-01-26 | 65.83 |
| 2024-01-25 | 68.00 |
| 2024-01-24 | 61.86 |
| 2024-01-23 | 52.65 |
| 2024-01-22 | 50.84 |
| 2024-01-19 | 59.15 |
| 2024-01-18 | 62.58 |
| 2024-01-17 | 67.82 |
| 2024-01-16 | 75.23 |
| 2024-01-15 | 75.23 |
| 2024-01-12 | 68.54 |
| 2024-01-11 | 64.39 |
| 2024-01-10 | 67.28 |
| 2024-01-09 | 62.04 |
| 2024-01-08 | 55.18 |
| 2024-01-05 | 57.70 |
| 2024-01-04 | 58.79 |
| 2024-01-03 | 58.43 |
| 2024-01-02 | 57.70 |
| 2023-12-29 | 54.63 |
| 2023-12-28 | 51.02 |
| 2023-12-27 | 47.77 |
| 2023-12-22 | 46.14 |
| 2023-12-21 | 44.34 |
| 2023-12-20 | 40.72 |
| 2023-12-19 | 38.92 |
| 2023-12-18 | 38.92 |
| 2023-12-15 | 40.18 |
| 2023-12-14 | 40.54 |
| 2023-12-13 | 40.54 |
| 2023-12-12 | 40.54 |
| 2023-12-11 | 36.39 |
| 2023-12-08 | 33.32 |
| 2023-12-07 | 36.75 |
| 2023-12-06 | 37.11 |
| 2023-12-05 | 35.48 |
| 2023-12-04 | 39.64 |
| 2023-12-01 | 39.28 |
| 2023-11-30 | 37.65 |
| 2023-11-29 | 36.75 |
| 2023-11-28 | 35.85 |
| 2023-11-27 | 36.39 |
| 2023-11-24 | 35.67 |
| 2023-11-23 | 36.57 |
| 2023-11-22 | 33.68 |
| 2023-11-21 | 34.58 |
| 2023-11-20 | 36.03 |
| 2023-11-17 | 41.81 |
| 2023-11-16 | 43.98 |
| 2023-11-15 | 45.24 |
| 2023-11-14 | 42.35 |
| 2023-11-13 | 40.00 |
| 2023-11-10 | 38.01 |
| 2023-11-09 | 42.17 |
| 2023-11-08 | 42.35 |
| 2023-11-07 | 43.43 |
| 2023-11-06 | 41.45 |
| 2023-11-03 | 40.72 |
| 2023-11-02 | 35.48 |
| 2023-11-01 | 34.94 |
| 2023-10-31 | 33.32 |
| 2023-10-30 | 33.32 |
| 2023-10-27 | 34.22 |
| 2023-10-26 | 32.59 |
| 2023-10-25 | 29.70 |
| 2023-10-24 | 28.08 |
| 2023-10-20 | 24.10 |
| 2023-10-19 | 24.47 |
| 2023-10-18 | 26.81 |
| 2023-10-17 | 28.98 |
| 2023-10-16 | 30.43 |
| 2023-10-13 | 31.87 |
| 2023-10-12 | 33.14 |
| 2023-10-11 | 31.51 |
| 2023-10-10 | 30.97 |
| 2023-10-09 | 33.14 |
| 2023-10-06 | 31.69 |
| 2023-10-05 | 32.23 |
| 2023-10-04 | 28.08 |
| 2023-10-03 | 29.34 |
| 2023-09-29 | 38.01 |
| 2023-09-28 | 35.48 |
| 2023-09-27 | 35.48 |
| 2023-09-26 | 35.67 |
| 2023-09-25 | 36.93 |
| 2023-09-22 | 32.78 |
| 2023-09-21 | 29.52 |
| 2023-09-20 | 31.33 |
| 2023-09-19 | 32.59 |
| 2023-09-18 | 32.05 |
| 2023-09-15 | 32.05 |
| 2023-09-14 | 34.04 |
| 2023-09-13 | 32.78 |
| 2023-09-12 | 36.03 |
| 2023-09-11 | 35.85 |
| 2023-09-07 | 34.94 |
| 2023-09-06 | 36.21 |
| 2023-09-05 | 37.29 |
| 2023-09-04 | 38.74 |
| 2023-08-31 | 30.07 |
| 2023-08-30 | 25.73 |
| 2023-08-29 | 25.55 |
| 2023-08-28 | 17.42 |
| 2023-08-25 | 16.52 |
| 2023-08-24 | 17.06 |
| 2023-08-23 | 15.61 |
| 2023-08-22 | 16.34 |
| 2023-08-21 | 14.89 |
| 2023-08-18 | 17.24 |
| 2023-08-17 | 19.23 |
| 2023-08-16 | 16.52 |
| 2023-08-15 | 17.42 |
| 2023-08-14 | 18.32 |
| 2023-08-11 | 20.49 |
| 2023-08-10 | 20.49 |
| 2023-08-09 | 21.21 |
| 2023-08-08 | 20.85 |
| 2023-08-07 | 21.94 |
| 2023-08-04 | 22.84 |
| 2023-08-03 | 23.92 |
| 2023-08-02 | 23.74 |
| 2023-08-01 | 25.91 |
| 2023-07-31 | 28.44 |
| 2023-07-28 | 26.99 |
| 2023-07-27 | 27.36 |
| 2023-07-26 | 26.09 |
| 2023-07-25 | 26.81 |
| 2023-07-24 | 23.02 |
| 2023-07-21 | 24.65 |
| 2023-07-20 | 23.92 |
| 2023-07-19 | 24.83 |
| 2023-07-18 | 26.99 |
| 2023-07-14 | 27.90 |
| 2023-07-13 | 28.26 |
| 2023-07-12 | 27.18 |
| 2023-07-11 | 25.91 |
| 2023-07-10 | 23.20 |
| 2023-07-07 | 25.55 |
| 2023-07-06 | 27.36 |
| 2023-07-05 | 28.62 |
| 2023-07-04 | 30.25 |
| 2023-07-03 | 26.99 |
| 2023-06-30 | 23.38 |
| 2023-06-29 | 21.76 |
| 2023-06-28 | 24.10 |
| 2023-06-27 | 23.74 |
| 2023-06-26 | 22.84 |
| 2023-06-23 | 23.74 |
| 2023-06-21 | 26.09 |
| 2023-06-20 | 26.45 |
| 2023-06-19 | 25.37 |
| 2023-06-16 | 27.54 |
| 2023-06-15 | 27.36 |
| 2023-06-14 | 22.84 |
| 2023-06-13 | 22.84 |
| 2023-06-12 | 20.67 |
| 2023-06-09 | 21.94 |
| 2023-06-08 | 22.48 |
| 2023-06-07 | 19.59 |
| 2023-06-06 | 19.52 |
| 2023-06-05 | 22.99 |
| 2023-06-02 | 20.18 |
| 2023-06-01 | 18.53 |
| 2023-05-31 | 21.17 |
| 2023-05-30 | 22.49 |
| 2023-05-29 | 24.31 |
| 2023-05-25 | 34.38 |
| 2023-05-24 | 36.03 |
| 2023-05-23 | 36.53 |
| 2023-05-22 | 39.83 |
| 2023-05-19 | 39.17 |
| 2023-05-18 | 39.50 |
| 2023-05-17 | 40.16 |
| 2023-05-16 | 41.15 |
| 2023-05-15 | 43.95 |
| 2023-05-12 | 41.81 |
| 2023-05-11 | 41.97 |
| 2023-05-10 | 44.78 |
| 2023-05-09 | 42.63 |
| 2023-05-08 | 44.12 |
| 2023-05-05 | 43.95 |
| 2023-05-04 | 46.93 |
| 2023-05-03 | 44.45 |
| 2023-05-02 | 45.94 |
| 2023-04-28 | 44.28 |
| 2023-04-27 | 47.09 |
| 2023-04-26 | 39.83 |
| 2023-04-25 | 41.31 |
| 2023-04-24 | 42.96 |
| 2023-04-21 | 44.45 |
| 2023-04-20 | 42.47 |
| 2023-04-19 | 38.01 |
| 2023-04-18 | 42.30 |
| 2023-04-17 | 42.47 |
| 2023-04-14 | 34.71 |
| 2023-04-13 | 34.21 |
| 2023-04-12 | 32.89 |
| 2023-04-11 | 34.87 |
| 2023-04-06 | 35.20 |
| 2023-04-04 | 36.20 |
| 2023-04-03 | 36.53 |
| 2023-03-31 | 30.58 |
| 2023-03-30 | 30.25 |
| 2023-03-29 | 26.12 |
| 2023-03-28 | 23.98 |
| 2023-03-27 | 26.45 |
| 2023-03-24 | 27.94 |
| 2023-03-23 | 32.73 |
| 2023-03-22 | 30.42 |
| 2023-03-21 | 27.61 |
| 2023-03-20 | 26.29 |
| 2023-03-17 | 25.79 |
| 2023-03-16 | 21.83 |
| 2023-03-15 | 29.43 |
| 2023-03-14 | 26.29 |
| 2023-03-13 | 30.42 |
| 2023-03-10 | 27.12 |
| 2023-03-09 | 31.90 |
| 2023-03-08 | 34.05 |
| 2023-03-07 | 37.35 |
| 2023-03-06 | 35.70 |
| 2023-03-03 | 37.85 |
| 2023-03-02 | 36.86 |
| 2023-03-01 | 37.02 |
| 2023-02-28 | 30.42 |
| 2023-02-27 | 31.41 |
| 2023-02-24 | 36.53 |
| 2023-02-23 | 37.52 |
| 2023-02-22 | 38.18 |
| 2023-02-21 | 40.65 |
| 2023-02-20 | 38.18 |
| 2023-02-17 | 36.03 |
| 2023-02-16 | 32.89 |
| 2023-02-15 | 34.71 |
| 2023-02-14 | 39.66 |
| 2023-02-13 | 43.29 |
| 2023-02-10 | 46.93 |
| 2023-02-09 | 48.58 |
| 2023-02-08 | 40.16 |
| 2023-02-07 | 41.15 |
| 2023-02-06 | 38.51 |
| 2023-02-03 | 36.20 |
| 2023-02-02 | 41.64 |
| 2023-02-01 | 41.81 |
| 2023-01-31 | 42.14 |
| 2023-01-30 | 36.69 |
| 2023-01-27 | 39.99 |
| 2023-01-26 | 38.84 |
| 2023-01-20 | 33.88 |
| 2023-01-19 | 35.37 |
| 2023-01-18 | 33.72 |
| 2023-01-17 | 34.05 |
| 2023-01-16 | 38.67 |
| 2023-01-13 | 28.60 |
| 2023-01-12 | 26.45 |
| 2023-01-11 | 23.32 |
| 2023-01-10 | 22.82 |
| 2023-01-09 | 22.16 |
| 2023-01-06 | 20.18 |
| 2023-01-05 | 18.86 |
| 2023-01-04 | 17.05 |
| 2023-01-03 | 16.71 |
| 2022-12-30 | 13.25 |
| 2022-12-29 | 12.09 |
| 2022-12-28 | 16.05 |
| 2022-12-23 | 12.75 |
| 2022-12-22 | 20.18 |
| 2022-12-21 | 20.35 |
| 2022-12-20 | 21.67 |
| 2022-12-19 | 20.51 |
| 2022-12-16 | 23.32 |
| 2022-12-15 | 29.76 |
| 2022-12-14 | 27.45 |
| 2022-12-13 | 30.58 |
| 2022-12-12 | 32.73 |
| 2022-12-09 | 34.38 |
| 2022-12-08 | 33.06 |
| 2022-12-07 | 31.90 |
| 2022-12-06 | 38.51 |
| 2022-12-05 | 40.65 |
| 2022-12-02 | 38.34 |
| 2022-12-01 | 40.32 |
| 2022-11-30 | 33.88 |
| 2022-11-29 | 31.90 |
| 2022-11-28 | 26.45 |
| 2022-11-25 | 28.27 |
| 2022-11-24 | 28.93 |
| 2022-11-23 | 24.80 |
| 2022-11-22 | 24.97 |
| 2022-11-21 | 20.51 |
| 2022-11-18 | 26.12 |
| 2022-11-17 | 25.46 |
| 2022-11-16 | 28.60 |
| 2022-11-15 | 31.41 |
| 2022-11-14 | 31.08 |
| 2022-11-11 | 23.81 |
| 2022-11-10 | 21.17 |
| 2022-11-09 | 26.12 |
| 2022-11-08 | 29.76 |
| 2022-11-07 | 29.59 |
| 2022-11-04 | 25.79 |
| 2022-11-03 | 17.38 |
| 2022-11-02 | 17.71 |
| 2022-11-01 | 14.57 |
| 2022-10-31 | 11.10 |
| 2022-10-28 | 17.71 |
| 2022-10-27 | 27.12 |
| 2022-10-26 | 27.78 |
| 2022-10-25 | 23.15 |
| 2022-10-24 | 24.47 |
| 2022-10-21 | 31.08 |
| 2022-10-20 | 26.29 |
| 2022-10-19 | 30.42 |
| 2022-10-18 | 31.90 |
| 2022-10-17 | 29.92 |
| 2022-10-14 | 27.12 |
| 2022-10-13 | 23.65 |
| 2022-10-12 | 22.33 |
| 2022-10-11 | 25.96 |
| 2022-10-10 | 27.28 |
| 2022-10-07 | 28.44 |
| 2022-10-06 | 35.20 |
| 2022-10-05 | 35.37 |
| 2022-10-03 | 28.60 |
| 2022-09-30 | 29.59 |
| 2022-09-29 | 31.74 |
| 2022-09-28 | 31.24 |
| 2022-09-27 | 39.17 |
| 2022-09-26 | 43.46 |
| 2022-09-23 | 48.58 |
| 2022-09-22 | 49.90 |
| 2022-09-21 | 50.89 |
| 2022-09-20 | 52.54 |
| 2022-09-19 | 53.86 |
| 2022-09-16 | 52.87 |
| 2022-09-15 | 58.48 |
| 2022-09-14 | 62.28 |
| 2022-09-13 | 65.08 |
| 2022-09-09 | 54.68 |
| 2022-09-08 | 46.93 |
| 2022-09-07 | 50.23 |
| 2022-09-06 | 53.53 |
| 2022-09-05 | 49.07 |
| 2022-09-02 | 50.39 |
| 2022-09-01 | 50.56 |
| 2022-08-31 | 50.89 |
| 2022-08-30 | 61.29 |
| 2022-08-29 | 58.48 |
| 2022-08-26 | 62.28 |
| 2022-08-25 | 60.30 |
| 2022-08-24 | 58.15 |
| 2022-08-23 | 69.05 |
| 2022-08-22 | 70.04 |
| 2022-08-19 | 71.36 |
| 2022-08-18 | 69.38 |
| 2022-08-17 | 78.29 |
| 2022-08-16 | 78.95 |
| 2022-08-15 | 80.93 |
| 2022-08-12 | 74.33 |
| 2022-08-11 | 69.38 |
| 2022-08-10 | 67.40 |
| 2022-08-09 | 69.05 |
| 2022-08-08 | 66.74 |
| 2022-08-05 | 70.04 |
| 2022-08-04 | 66.74 |
| 2022-08-03 | 73.67 |
| 2022-08-02 | 73.34 |
| 2022-08-01 | 78.62 |
| 2022-07-29 | 86.22 |
| 2022-07-28 | 90.18 |
| 2022-07-27 | 90.51 |
| 2022-07-26 | 85.23 |
| 2022-07-25 | 81.92 |
| 2022-07-22 | 99.42 |
| 2022-07-21 | 94.14 |
| 2022-07-20 | 94.80 |
| 2022-07-19 | 69.05 |
| 2022-07-18 | 70.37 |
| 2022-07-15 | 66.74 |
| 2022-07-14 | 67.73 |
| 2022-07-13 | 67.07 |
| 2022-07-12 | 68.39 |
| 2022-07-11 | 65.08 |
| 2022-07-08 | 61.45 |
| 2022-07-07 | 59.80 |
| 2022-07-06 | 51.38 |
| 2022-07-05 | 50.06 |
| 2022-07-04 | 58.81 |
| 2022-06-30 | 51.88 |
| 2022-06-29 | 52.87 |
| 2022-06-28 | 62.61 |
| 2022-06-27 | 73.34 |
| 2022-06-24 | 35.04 |
| 2022-06-23 | 41.31 |
| 2022-06-22 | 35.86 |
| 2022-06-21 | 39.99 |
| 2022-06-20 | 34.87 |
| 2022-06-17 | 41.64 |
| 2022-06-16 | 41.48 |
| 2022-06-15 | 45.27 |
| 2022-06-14 | 47.92 |
| 2022-06-13 | 47.92 |
| 2022-06-10 | 50.04 |
| 2022-06-09 | 42.23 |
| 2022-06-08 | 46.45 |
| 2022-06-07 | 44.42 |
| 2022-06-06 | 43.32 |
| 2022-06-02 | 39.10 |
| 2022-06-01 | 33.79 |
| 2022-05-31 | 30.98 |
| 2022-05-30 | 30.35 |
| 2022-05-27 | 28.94 |
| 2022-05-26 | 28.16 |
| 2022-05-25 | 24.72 |
| 2022-05-24 | 24.41 |
| 2022-05-23 | 24.41 |
| 2022-05-20 | 24.26 |
| 2022-05-19 | 22.38 |
| 2022-05-18 | 22.69 |
| 2022-05-17 | 21.60 |
| 2022-05-16 | 20.66 |
| 2022-05-13 | 21.44 |
| 2022-05-12 | 20.35 |
| 2022-05-11 | 24.41 |
| 2022-05-10 | 20.66 |
| 2022-05-06 | 24.10 |
| 2022-05-05 | 32.85 |
| 2022-05-04 | 31.60 |
| 2022-05-03 | 30.35 |
| 2022-04-29 | 30.51 |
| 2022-04-28 | 23.79 |
| 2022-04-27 | 26.44 |
| 2022-04-26 | 19.72 |
| 2022-04-25 | 20.50 |
| 2022-04-22 | 28.01 |
| 2022-04-21 | 27.07 |
| 2022-04-20 | 28.01 |
| 2022-04-19 | 29.73 |
| 2022-04-14 | 36.29 |
| 2022-04-13 | 28.79 |
| 2022-04-12 | 28.01 |
| 2022-04-11 | 26.29 |
| 2022-04-08 | 34.10 |
| 2022-04-07 | 32.54 |
| 2022-04-06 | 38.32 |
| 2022-04-04 | 35.98 |
| 2022-04-01 | 35.82 |
| 2022-03-31 | 35.82 |
| 2022-03-30 | 38.32 |
| 2022-03-29 | 30.51 |
| 2022-03-28 | 24.26 |
| 2022-03-25 | 25.04 |
| 2022-03-24 | 30.19 |
| 2022-03-23 | 29.73 |
| 2022-03-22 | 21.60 |
| 2022-03-21 | 14.88 |
| 2022-03-18 | 12.85 |
| 2022-03-17 | 14.10 |
| 2022-03-16 | 7.22 |
| 2022-03-15 | -0.60 |
| 2022-03-14 | 12.06 |
| 2022-03-11 | 20.35 |
| 2022-03-10 | 22.22 |
| 2022-03-09 | 18.63 |
| 2022-03-08 | 19.72 |
| 2022-03-07 | 24.72 |
| 2022-03-04 | 28.01 |
| 2022-03-03 | 34.10 |
| 2022-03-02 | 32.85 |
| 2022-03-01 | 31.29 |
| 2022-02-28 | 27.69 |
| 2022-02-25 | 25.66 |
| 2022-02-24 | 24.10 |
| 2022-02-23 | 30.04 |
| 2022-02-22 | 30.98 |
| 2022-02-21 | 32.85 |
| 2022-02-18 | 30.19 |
| 2022-02-17 | 31.60 |
| 2022-02-16 | 31.60 |
| 2022-02-15 | 31.91 |
| 2022-02-14 | 32.70 |
| 2022-02-11 | 36.13 |
| 2022-02-10 | 34.88 |
| 2022-02-09 | 32.38 |
| 2022-02-08 | 31.29 |
| 2022-02-07 | 31.44 |
| 2022-02-04 | 30.19 |
| 2022-01-31 | 26.91 |
| 2022-01-28 | 24.10 |
| 2022-01-27 | 26.13 |
| 2022-01-26 | 35.98 |
| 2022-01-25 | 28.01 |
| 2022-01-24 | 27.54 |
| 2022-01-21 | 28.94 |
| 2022-01-20 | 28.16 |
| 2022-01-19 | 30.51 |
| 2022-01-18 | 30.04 |
| 2022-01-17 | 27.54 |
| 2022-01-14 | 29.26 |
| 2022-01-13 | 30.51 |
| 2022-01-12 | 32.70 |
| 2022-01-11 | 26.91 |
| 2022-01-10 | 31.91 |
| 2022-01-07 | 30.98 |
| 2022-01-06 | 32.23 |
| 2022-01-05 | 24.41 |
| 2022-01-04 | 26.91 |
| 2022-01-03 | 24.72 |
| 2021-12-31 | 28.16 |
| 2021-12-30 | 17.22 |
| 2021-12-29 | 18.47 |
| 2021-12-28 | 23.47 |
| 2021-12-24 | 21.91 |
| 2021-12-23 | 25.66 |
| 2021-12-22 | 23.00 |
| 2021-12-21 | 18.63 |
| 2021-12-20 | 16.75 |
| 2021-12-17 | 20.50 |
| 2021-12-16 | 23.16 |
| 2021-12-15 | 17.22 |
| 2021-12-14 | 20.66 |
| 2021-12-13 | 27.54 |
| 2021-12-10 | 26.91 |
| 2021-12-09 | 27.85 |
| 2021-12-08 | 28.16 |
| 2021-12-07 | 27.69 |
| 2021-12-06 | 26.91 |
| 2021-12-03 | 35.82 |
| 2021-12-02 | 32.85 |
| 2021-12-01 | 33.01 |
| 2021-11-30 | 34.41 |
| 2021-11-29 | 36.13 |
| 2021-11-26 | 36.76 |
| 2021-11-25 | 42.07 |
| 2021-11-24 | 45.67 |
| 2021-11-23 | 48.17 |
| 2021-11-22 | 50.04 |
| 2021-11-19 | 32.85 |
| 2021-11-18 | 35.98 |
| 2021-11-17 | 43.01 |
| 2021-11-16 | 35.98 |
| 2021-11-15 | 23.00 |
| 2021-11-12 | 21.75 |
| 2021-11-11 | 18.47 |
| 2021-11-10 | 12.53 |
| 2021-11-09 | 13.47 |
| 2021-11-08 | 16.28 |
| 2021-11-05 | 15.82 |
| 2021-11-04 | 20.97 |
| 2021-11-03 | 23.79 |
| 2021-11-02 | 21.44 |
| 2021-11-01 | 23.63 |
| 2021-10-29 | 27.85 |
| 2021-10-28 | 26.91 |
| 2021-10-27 | 28.79 |
| 2021-10-26 | 39.57 |
| 2021-10-25 | 41.29 |
| 2021-10-22 | 38.01 |
| 2021-10-21 | 39.88 |
| 2021-10-20 | 37.70 |
| 2021-10-19 | 48.48 |
| 2021-10-18 | 49.42 |
| 2021-10-15 | 42.85 |
| 2021-10-12 | 38.32 |
| 2021-10-11 | 33.01 |
| 2021-10-08 | 34.73 |
| 2021-10-07 | 36.76 |
| 2021-10-06 | 26.60 |
| 2021-10-05 | 26.76 |
| 2021-10-04 | 24.10 |
| 2021-09-30 | 26.60 |
| 2021-09-29 | 26.76 |
| 2021-09-28 | 29.88 |
| 2021-09-27 | 27.38 |
| 2021-09-24 | 30.51 |
| 2021-09-23 | 35.66 |
| 2021-09-21 | 39.26 |
| 2021-09-20 | 36.45 |
| 2021-09-17 | 43.32 |
| 2021-09-16 | 50.36 |
| 2021-09-15 | 54.26 |
| 2021-09-14 | 55.67 |
| 2021-09-13 | 66.92 |
| 2021-09-10 | 67.24 |
| 2021-09-09 | 71.61 |
| 2021-09-08 | 64.11 |
| 2021-09-07 | 71.61 |
| 2021-09-06 | 55.83 |
| 2021-09-03 | 52.23 |
| 2021-09-02 | 53.80 |
| 2021-09-01 | 44.42 |
| 2021-08-31 | 52.39 |
| 2021-08-30 | 43.48 |
| 2021-08-27 | 50.04 |
| 2021-08-26 | 68.17 |
| 2021-08-25 | 47.70 |
| 2021-08-24 | 35.51 |
| 2021-08-23 | 32.54 |
| 2021-08-20 | 25.82 |
| 2021-08-19 | 29.41 |
| 2021-08-18 | 29.73 |
| 2021-08-17 | 32.54 |
| 2021-08-16 | 26.91 |
| 2021-08-13 | 30.04 |
| 2021-08-12 | 27.54 |
| 2021-08-11 | 32.38 |
| 2021-08-10 | 34.26 |
| 2021-08-09 | 32.07 |
| 2021-08-06 | 34.41 |
| 2021-08-05 | 39.26 |
| 2021-08-04 | 35.98 |
| 2021-08-03 | 38.17 |
| 2021-08-02 | 47.70 |
| 2021-07-30 | 42.23 |
| 2021-07-29 | 44.57 |
| 2021-07-28 | 32.23 |
| 2021-07-27 | 39.88 |
| 2021-07-26 | 42.23 |
| 2021-07-23 | 39.88 |
| 2021-07-22 | 40.04 |
| 2021-07-21 | 37.23 |
| 2021-07-20 | 36.92 |
| 2021-07-19 | 39.10 |
| 2021-07-16 | 41.45 |
| 2021-07-15 | 40.98 |
| 2021-07-14 | 44.89 |
| 2021-07-13 | 54.11 |
| 2021-07-12 | 53.95 |
| 2021-07-09 | 57.86 |
| 2021-07-08 | 57.86 |
| 2021-07-07 | 65.99 |
| 2021-07-06 | 66.30 |
| 2021-07-05 | 65.05 |
| 2021-07-02 | 52.30 |
| 2021-06-30 | 50.63 |
| 2021-06-29 | 35.24 |
| 2021-06-28 | 41.18 |
| 2021-06-25 | 35.85 |
| 2021-06-24 | 39.05 |
| 2021-06-23 | 41.64 |
| 2021-06-22 | 38.90 |
| 2021-06-21 | 41.95 |
| 2021-06-18 | 29.76 |
| 2021-06-17 | 25.19 |
| 2021-06-16 | 23.06 |
| 2021-06-15 | 22.30 |
| 2021-06-11 | 27.78 |
| 2021-06-10 | 27.32 |
| 2021-06-09 | 30.98 |
| 2021-06-08 | 29.00 |
| 2021-06-07 | 34.33 |
| 2021-06-04 | 35.40 |
| 2021-06-03 | 36.46 |
| 2021-06-02 | 41.03 |
| 2021-06-01 | 43.16 |
| 2021-05-31 | 42.40 |
| 2021-05-28 | 36.61 |
| 2021-05-27 | 34.94 |
| 2021-05-26 | 35.24 |
| 2021-05-25 | 28.69 |
| 2021-05-24 | 29.30 |
| 2021-05-21 | 27.32 |
| 2021-05-20 | 22.76 |
| 2021-05-18 | 27.17 |
| 2021-05-17 | 27.17 |
| 2021-05-14 | 30.07 |
| 2021-05-13 | 33.87 |
| 2021-05-12 | 32.65 |
| 2021-05-11 | 23.52 |
| 2021-05-10 | 25.19 |
| 2021-05-07 | 30.83 |
| 2021-05-06 | 40.73 |
| 2021-05-05 | 43.32 |
| 2021-05-04 | 41.95 |
| 2021-05-03 | 40.12 |
| 2021-04-30 | 43.77 |
| 2021-04-29 | 50.93 |
| 2021-04-28 | 49.10 |
| 2021-04-27 | 51.54 |
| 2021-04-26 | 61.14 |
| 2021-04-23 | 59.61 |
| 2021-04-22 | 59.92 |
| 2021-04-21 | 56.57 |
| 2021-04-20 | 64.49 |
| 2021-04-19 | 76.06 |
| 2021-04-16 | 54.13 |
| 2021-04-15 | 47.43 |
| 2021-04-14 | 52.15 |
| 2021-04-13 | 49.86 |
| 2021-04-12 | 45.75 |
| 2021-04-09 | 59.92 |
| 2021-04-08 | 66.01 |
| 2021-04-07 | 65.09 |
| 2021-04-01 | 69.97 |
| 2021-03-31 | 66.62 |
| 2021-03-30 | 68.14 |
| 2021-03-29 | 74.54 |
| 2021-03-26 | 69.05 |
| 2021-03-25 | 60.83 |
| 2021-03-24 | 56.26 |
| 2021-03-23 | 68.75 |
| 2021-03-22 | 81.85 |
| 2021-03-19 | 74.84 |
| 2021-03-18 | 87.03 |
| 2021-03-17 | 85.20 |
| 2021-03-16 | 84.59 |
| 2021-03-15 | 73.01 |
| 2021-03-12 | 83.98 |
| 2021-03-11 | 88.85 |
| 2021-03-10 | 77.28 |
| 2021-03-09 | 77.89 |
| 2021-03-08 | 76.67 |
| 2021-03-05 | 97.99 |
| 2021-03-04 | 118.10 |
| 2021-03-03 | 137.90 |
| 2021-03-02 | 110.18 |
| 2021-03-01 | 117.49 |
| 2021-02-26 | 110.18 |
| 2021-02-25 | 129.37 |
| 2021-02-24 | 133.94 |
| 2021-02-23 | 131.80 |
| 2021-02-22 | 132.72 |
| 2021-02-19 | 122.06 |
| 2021-02-18 | 126.62 |
| 2021-02-17 | 149.17 |
| 2021-02-16 | 157.69 |
| 2021-02-11 | 129.98 |
| 2021-02-10 | 128.45 |
| 2021-02-09 | 97.99 |
| 2021-02-08 | 84.89 |
| 2021-02-05 | 75.45 |
| 2021-02-04 | 78.50 |
| 2021-02-03 | 79.11 |
| 2021-02-02 | 78.80 |
| 2021-02-01 | 48.80 |
| 2021-01-29 | 59.92 |
| 2021-01-28 | 65.09 |
| 2021-01-27 | 78.19 |
| 2021-01-26 | 72.10 |
| 2021-01-25 | 80.93 |
| 2021-01-22 | 84.59 |
| 2021-01-21 | 94.95 |
| 2021-01-20 | 97.38 |
| 2021-01-19 | 97.99 |
| 2021-01-18 | 101.95 |
| 2021-01-15 | 77.28 |
| 2021-01-14 | 73.32 |
| 2021-01-13 | 76.37 |
| 2021-01-12 | 62.35 |
| 2021-01-11 | 60.53 |
| 2021-01-08 | 50.47 |
| 2021-01-07 | 56.87 |
| 2021-01-06 | 50.78 |
| 2021-01-05 | 55.96 |
| 2021-01-04 | 65.40 |
| 2020-12-31 | 60.53 |
| 2020-12-30 | 59.61 |
| 2020-12-29 | 66.62 |
| 2020-12-28 | 70.58 |
| 2020-12-24 | 51.24 |
| 2020-12-23 | 55.35 |
| 2020-12-22 | 63.88 |
| 2020-12-21 | 80.63 |
| 2020-12-18 | 83.07 |
| 2020-12-17 | 82.76 |
| 2020-12-16 | 84.28 |
| 2020-12-15 | 85.81 |
| 2020-12-14 | 87.03 |
| 2020-12-11 | 70.58 |
| 2020-12-10 | 81.24 |
| 2020-12-09 | 75.76 |
| 2020-12-08 | 80.02 |
| 2020-12-07 | 52.61 |
| 2020-12-04 | 27.63 |
| 2020-12-03 | 20.32 |
| 2020-12-02 | 23.67 |
| 2020-12-01 | 29.46 |
| 2020-11-30 | 24.43 |
| 2020-11-27 | 26.11 |
| 2020-11-26 | 27.93 |
| 2020-11-25 | 36.92 |
| 2020-11-24 | 39.81 |
| 2020-11-23 | 41.95 |
| 2020-11-20 | 47.88 |
| 2020-11-19 | 50.47 |
| 2020-11-18 | 54.13 |
| 2020-11-17 | 54.74 |
| 2020-11-16 | 54.13 |
| 2020-11-13 | 55.65 |
| 2020-11-12 | 55.35 |
| 2020-11-11 | 49.26 |
| 2020-11-10 | 55.35 |
| 2020-11-09 | 46.82 |
| 2020-11-06 | 43.32 |
| 2020-11-05 | 55.04 |
| 2020-11-04 | 42.25 |
| 2020-11-03 | 26.71 |
| 2020-11-02 | 30.52 |
| 2020-10-30 | 29.61 |
| 2020-10-29 | 43.16 |
| 2020-10-28 | 36.92 |
| 2020-10-27 | 40.57 |
| 2020-10-23 | 44.53 |
| 2020-10-22 | 44.23 |
| 2020-10-21 | 40.73 |
| 2020-10-20 | 39.81 |
| 2020-10-19 | 42.10 |
| 2020-10-16 | 36.61 |
| 2020-10-15 | 34.94 |
| 2020-10-14 | 34.03 |
| 2020-10-12 | 24.89 |
| 2020-10-09 | 25.65 |
| 2020-10-08 | 30.22 |
| 2020-10-07 | 27.93 |
| 2020-10-06 | 29.46 |
| 2020-10-05 | 29.46 |
| 2020-09-30 | 27.02 |
| 2020-09-29 | 21.23 |
| 2020-09-28 | 18.03 |
| 2020-09-25 | 8.59 |
| 2020-09-24 | 11.48 |
| 2020-09-23 | 17.73 |
| 2020-09-22 | 11.64 |
| 2020-09-21 | 19.56 |
| 2020-09-18 | 27.78 |
| 2020-09-17 | 27.93 |
| 2020-09-16 | 18.03 |
| 2020-09-15 | 13.46 |
| 2020-09-14 | 17.73 |
| 2020-09-11 | 11.94 |
| 2020-09-10 | 8.13 |
| 2020-09-09 | 20.32 |
| 2020-09-08 | 22.45 |
| 2020-09-07 | 22.15 |
| 2020-09-04 | 10.88 |
| 2020-09-03 | 0.21 |
| 2020-09-02 | -0.55 |
| 2020-09-01 | -1.00 |
| 2020-08-31 | -8.16 |
| 2020-08-28 | -5.88 |
| 2020-08-27 | -8.62 |
| 2020-08-26 | -5.73 |
| 2020-08-25 | -5.88 |
| 2020-08-24 | -13.19 |
| 2020-08-21 | -25.37 |
| 2020-08-20 | -25.37 |
| 2020-08-19 | -26.13 |
| 2020-08-18 | -26.90 |
| 2020-08-17 | -28.88 |
| 2020-08-14 | -39.23 |
| 2020-08-13 | -39.23 |
| 2020-08-12 | -40.75 |
| 2020-08-11 | -41.52 |
| 2020-08-10 | -40.15 |
| 2020-08-07 | -39.99 |
| 2020-08-06 | -39.38 |
| 2020-08-05 | -39.08 |
| 2020-08-04 | -39.54 |
| 2020-08-03 | -44.71 |
| 2020-07-31 | -45.48 |
| 2020-07-30 | -45.48 |
| 2020-07-29 | -44.26 |
| 2020-07-28 | -46.69 |
| 2020-07-27 | -47.46 |
| 2020-07-24 | -47.46 |
| 2020-07-23 | -47.15 |
| 2020-07-22 | -48.07 |
| 2020-07-21 | -47.15 |
| 2020-07-20 | -45.32 |
| 2020-07-17 | -48.37 |
| 2020-07-16 | -47.91 |
| 2020-07-15 | -44.41 |
| 2020-07-14 | -42.89 |
| 2020-07-13 | -44.87 |
| 2020-07-10 | -43.19 |
| 2020-07-09 | -41.67 |
| 2020-07-08 | -42.13 |
| 2020-07-07 | -43.34 |
| 2020-07-06 | -40.60 |
| 2020-07-03 | -43.50 |
| 2020-07-02 | -45.78 |
| 2020-06-30 | -49.13 |
| 2020-06-29 | -50.85 |
| 2020-06-26 | -49.13 |
| 2020-06-24 | -53.14 |
| 2020-06-23 | -53.00 |
| 2020-06-22 | -52.71 |
| 2020-06-19 | -53.28 |
| 2020-06-18 | -53.57 |
| 2020-06-17 | -53.43 |
| 2020-06-16 | -53.00 |
| 2020-06-15 | -54.43 |
| 2020-06-12 | -53.57 |
| 2020-06-11 | -53.71 |
| 2020-06-10 | -54.00 |
| 2020-06-09 | -53.43 |
| 2020-06-08 | -54.43 |
| 2020-06-05 | -54.72 |
| 2020-06-04 | -52.57 |
| 2020-06-03 | -56.15 |
| 2020-06-02 | -56.44 |
| 2020-06-01 | -60.73 |
| 2020-05-29 | -61.02 |
| 2020-05-28 | -61.88 |
| 2020-05-27 | -62.02 |
| 2020-05-26 | -62.02 |
| 2020-05-25 | -62.02 |
| 2020-05-22 | -62.02 |
| 2020-05-21 | -60.73 |
| 2020-05-20 | -60.30 |
| 2020-05-19 | -60.02 |
| 2020-05-18 | -59.88 |
| 2020-05-15 | -59.73 |
| 2020-05-14 | -59.30 |
| 2020-05-13 | -58.73 |
| 2020-05-12 | -58.16 |
| 2020-05-11 | -57.73 |
| 2020-05-08 | -57.30 |
| 2020-05-07 | -57.87 |
| 2020-05-06 | -57.15 |
| 2020-05-05 | -56.72 |
| 2020-05-04 | -57.44 |
| 2020-04-29 | -54.43 |
| 2020-04-28 | -57.58 |
| 2020-04-27 | -59.02 |
| 2020-04-24 | -59.30 |
| 2020-04-23 | -58.73 |
| 2020-04-22 | -58.87 |
| 2020-04-21 | -58.16 |
| 2020-04-20 | -57.58 |
| 2020-04-17 | -57.01 |
| 2020-04-16 | -57.44 |
| 2020-04-15 | -57.01 |
| 2020-04-14 | -57.01 |
| 2020-04-09 | -56.15 |
| 2020-04-08 | -57.01 |
| 2020-04-07 | -57.15 |
| 2020-04-06 | -57.30 |
| 2020-04-03 | -57.15 |
| 2020-04-02 | -55.58 |
| 2020-04-01 | -57.30 |
| 2020-03-31 | -58.44 |
| 2020-03-30 | -58.59 |
| 2020-03-27 | -56.15 |
| 2020-03-26 | -56.72 |
| 2020-03-25 | -56.44 |
| 2020-03-24 | -57.87 |
| 2020-03-23 | -58.87 |
| 2020-03-20 | -55.72 |
| 2020-03-19 | -55.58 |
| 2020-03-18 | -53.43 |
| 2020-03-17 | -51.28 |
| 2020-03-16 | -50.56 |
| 2020-03-13 | -49.13 |
| 2020-03-12 | -47.69 |
| 2020-03-11 | -46.98 |
| 2020-03-10 | -44.68 |
| 2020-03-09 | -45.97 |
| 2020-03-06 | -40.96 |
| 2020-03-05 | -40.39 |
| 2020-03-04 | -42.82 |
| 2020-03-03 | -42.97 |
| 2020-03-02 | -43.83 |
| 2020-02-28 | -44.11 |
| 2020-02-27 | -44.40 |
| 2020-02-26 | -43.97 |
| 2020-02-25 | -41.53 |
| 2020-02-24 | -42.54 |
| 2020-02-21 | -40.96 |
| 2020-02-20 | -41.25 |
| 2020-02-19 | -42.82 |
| 2020-02-18 | -42.11 |
| 2020-02-17 | -42.25 |
| 2020-02-14 | -44.11 |
| 2020-02-13 | -43.97 |
| 2020-02-12 | -42.68 |
| 2020-02-11 | -42.82 |
| 2020-02-10 | -41.96 |
| 2020-02-07 | -44.54 |
| 2020-02-06 | -44.83 |
| 2020-02-05 | -45.40 |
| 2020-02-04 | -46.69 |
| 2020-02-03 | -46.55 |
| 2020-01-31 | -44.26 |
| 2020-01-30 | -44.26 |
| 2020-01-29 | -42.54 |
| 2020-01-24 | -41.25 |
| 2020-01-23 | -41.10 |
| 2020-01-22 | -41.39 |
| 2020-01-21 | -39.24 |
| 2020-01-20 | -37.66 |
| 2020-01-17 | -35.94 |
| 2020-01-16 | -36.23 |
| 2020-01-15 | -35.80 |
| 2020-01-14 | -34.22 |
| 2020-01-13 | -37.23 |
| 2020-01-10 | -39.38 |
| 2020-01-09 | -39.67 |
| 2020-01-08 | -39.67 |
| 2020-01-07 | -39.53 |
| 2020-01-06 | -41.25 |
| 2020-01-03 | -40.96 |
| 2020-01-02 | -41.25 |
| 2019-12-31 | -41.53 |
| 2019-12-30 | -40.82 |
| 2019-12-27 | -40.82 |
| 2019-12-24 | -40.82 |
| 2019-12-23 | -40.39 |
| 2019-12-20 | -40.53 |
| 2019-12-19 | -40.53 |
| 2019-12-18 | -40.53 |
| 2019-12-17 | -40.96 |
| 2019-12-16 | -41.25 |
| 2019-12-13 | -41.96 |
| 2019-12-12 | -42.39 |
| 2019-12-11 | -41.53 |
| 2019-12-10 | -40.96 |
| 2019-12-09 | -42.82 |
| 2019-12-06 | -43.97 |
| 2019-12-05 | -44.26 |
| 2019-12-04 | -43.40 |
| 2019-12-03 | -43.11 |
| 2019-12-02 | -42.82 |
| 2019-11-29 | -42.68 |
| 2019-11-28 | -43.83 |
| 2019-11-27 | -43.97 |
| 2019-11-26 | -42.82 |
| 2019-11-25 | -42.11 |
| 2019-11-22 | -42.82 |
| 2019-11-21 | -42.39 |
| 2019-11-20 | -41.82 |
| 2019-11-19 | -42.11 |
| 2019-11-18 | -42.11 |
| 2019-11-15 | -42.54 |
| 2019-11-14 | -42.25 |
| 2019-11-13 | -42.11 |
| 2019-11-12 | -42.54 |
| 2019-11-11 | -42.39 |
| 2019-11-08 | -41.39 |
| 2019-11-07 | -41.82 |
| 2019-11-06 | -42.39 |
| 2019-11-05 | -41.96 |
| 2019-11-04 | -43.11 |
| 2019-11-01 | -43.11 |
| 2019-10-31 | -43.25 |
| 2019-10-30 | -42.97 |
| 2019-10-29 | -42.97 |
| 2019-10-28 | -42.68 |
| 2019-10-25 | -42.54 |
| 2019-10-24 | -42.68 |
| 2019-10-23 | -42.54 |
| 2019-10-22 | -42.97 |
| 2019-10-21 | -42.68 |
| 2019-10-18 | -41.39 |
| 2019-10-17 | -41.25 |
| 2019-10-16 | -40.96 |
| 2019-10-15 | -40.82 |
| 2019-10-14 | -40.53 |
| 2019-10-11 | -40.82 |
| 2019-10-10 | -40.67 |
| 2019-10-09 | -41.82 |
| 2019-10-08 | -42.25 |
| 2019-10-04 | -40.24 |
| 2019-10-03 | -43.11 |
| 2019-10-02 | -43.11 |
| 2019-09-30 | -44.26 |
| 2019-09-27 | -41.39 |
| 2019-09-26 | -41.96 |
| 2019-09-25 | -40.96 |
| 2019-09-24 | -42.54 |
| 2019-09-23 | -41.96 |
| 2019-09-20 | -42.54 |
| 2019-09-19 | -42.82 |
| 2019-09-18 | -41.39 |
| 2019-09-17 | -41.10 |
| 2019-09-16 | -40.67 |
| 2019-09-13 | -38.38 |
| 2019-09-12 | -41.53 |
| 2019-09-11 | -43.11 |
| 2019-09-10 | -44.11 |
| 2019-09-09 | -43.68 |
| 2019-09-06 | -48.12 |
| 2019-09-05 | -48.41 |
| 2019-09-04 | -48.98 |
| 2019-09-03 | -49.27 |
| 2019-09-02 | -48.27 |
| 2019-08-30 | -47.84 |
| 2019-08-29 | -47.69 |
| 2019-08-28 | -44.54 |
| 2019-08-27 | -45.54 |
| 2019-08-26 | -46.83 |
| 2019-08-23 | -47.84 |
| 2019-08-22 | -47.55 |
| 2019-08-21 | -47.98 |
| 2019-08-20 | -47.55 |
| 2019-08-19 | -48.12 |
| 2019-08-16 | -48.55 |
| 2019-08-15 | -48.55 |
| 2019-08-14 | -48.12 |
| 2019-08-13 | -46.98 |
| 2019-08-12 | -46.55 |
| 2019-08-09 | -46.55 |
| 2019-08-08 | -45.97 |
| 2019-08-07 | -46.26 |
| 2019-08-06 | -45.83 |
| 2019-08-05 | -45.69 |
| 2019-08-02 | -43.25 |
| 2019-08-01 | -45.26 |
| 2019-07-31 | -45.54 |
| 2019-07-30 | -45.54 |
| 2019-07-29 | -46.69 |
| 2019-07-26 | -47.26 |
| 2019-07-25 | -45.40 |
| 2019-07-24 | -48.27 |
| 2019-07-23 | -48.12 |
| 2019-07-22 | -48.27 |
| 2019-07-19 | -47.12 |
| 2019-07-18 | -46.83 |
| 2019-07-17 | -45.83 |
| 2019-07-16 | -45.69 |
| 2019-07-15 | -46.40 |
| 2019-07-12 | -47.12 |
| 2019-07-11 | -44.97 |
| 2019-07-10 | -44.54 |
| 2019-07-09 | -48.55 |
| 2019-07-08 | -47.98 |
| 2019-07-05 | -46.40 |
| 2019-07-04 | -47.55 |
| 2019-07-03 | -47.55 |
| 2019-07-02 | -47.98 |
| 2019-06-28 | -48.12 |
| 2019-06-27 | -48.27 |
| 2019-06-26 | -49.62 |
| 2019-06-25 | -50.17 |
| 2019-06-24 | -49.62 |
| 2019-06-21 | -49.08 |
| 2019-06-20 | -49.21 |
| 2019-06-19 | -49.62 |
| 2019-06-18 | -49.76 |
| 2019-06-17 | -50.58 |
| 2019-06-14 | -50.17 |
| 2019-06-13 | -49.90 |
| 2019-06-12 | -49.62 |
| 2019-06-11 | -49.90 |
| 2019-06-10 | -50.99 |
| 2019-06-06 | -51.54 |
| 2019-06-05 | -51.13 |
| 2019-06-04 | -50.04 |
| 2019-06-03 | -50.86 |
| 2019-05-31 | -49.35 |
| 2019-05-30 | -48.67 |
| 2019-05-29 | -47.98 |
| 2019-05-28 | -47.98 |
| 2019-05-27 | -47.16 |
| 2019-05-24 | -47.98 |
| 2019-05-23 | -47.71 |
| 2019-05-22 | -46.07 |
| 2019-05-21 | -45.93 |
| 2019-05-20 | -47.71 |
| 2019-05-17 | -47.30 |
| 2019-05-16 | -47.43 |
| 2019-05-15 | -46.75 |
| 2019-05-14 | -46.75 |
| 2019-05-10 | -45.93 |
| 2019-05-09 | -47.30 |
| 2019-05-08 | -46.89 |
| 2019-05-07 | -46.75 |
| 2019-05-06 | -46.61 |
| 2019-05-03 | -45.79 |
| 2019-05-02 | -45.24 |
| 2019-04-30 | -45.93 |
| 2019-04-29 | -48.39 |
| 2019-04-26 | -48.53 |
| 2019-04-25 | -47.71 |
| 2019-04-24 | -47.16 |
| 2019-04-23 | -46.48 |
| 2019-04-18 | -46.20 |
| 2019-04-17 | -44.83 |
| 2019-04-16 | -45.38 |
| 2019-04-15 | -46.07 |
| 2019-04-12 | -44.83 |
| 2019-04-11 | -45.65 |
| 2019-04-10 | -45.93 |
| 2019-04-09 | -46.20 |
| 2019-04-08 | -45.79 |
| 2019-04-04 | -46.61 |
| 2019-04-03 | -47.16 |
| 2019-04-02 | -47.02 |
| 2019-04-01 | -47.71 |
| 2019-03-29 | -47.98 |
| 2019-03-28 | -48.12 |
| 2019-03-27 | -47.98 |
| 2019-03-26 | -48.80 |
| 2019-03-25 | -48.67 |
| 2019-03-22 | -48.12 |
| 2019-03-21 | -48.53 |
| 2019-03-20 | -48.26 |
| 2019-03-19 | -49.76 |
| 2019-03-18 | -49.35 |
| 2019-03-15 | -50.99 |
| 2019-03-14 | -50.31 |
| 2019-03-13 | -48.12 |
| 2019-03-12 | -48.26 |
| 2019-03-11 | -47.57 |
| 2019-03-08 | -47.85 |
| 2019-03-07 | -46.89 |
| 2019-03-06 | -46.89 |
| 2019-03-05 | -47.30 |
| 2019-03-04 | -47.98 |
| 2019-03-01 | -49.35 |
| 2019-02-28 | -49.21 |
| 2019-02-27 | -49.76 |
| 2019-02-26 | -50.17 |
| 2019-02-25 | -48.26 |
| 2019-02-22 | -48.26 |
| 2019-02-21 | -48.39 |
| 2019-02-20 | -48.39 |
| 2019-02-19 | -47.57 |
| 2019-02-18 | -47.02 |
| 2019-02-15 | -46.34 |
| 2019-02-14 | -45.79 |
| 2019-02-13 | -45.93 |
| 2019-02-12 | -46.89 |
| 2019-02-11 | -45.79 |
| 2019-02-08 | -45.38 |
| 2019-02-04 | -44.01 |
| 2019-02-01 | -47.02 |
| 2019-01-31 | -46.61 |
| 2019-01-30 | -46.20 |
| 2019-01-29 | -46.61 |
| 2019-01-28 | -45.93 |
| 2019-01-25 | -45.93 |
| 2019-01-24 | -46.20 |
| 2019-01-23 | -46.89 |
| 2019-01-22 | -47.98 |
| 2019-01-21 | -47.98 |
| 2019-01-18 | -49.35 |
| 2019-01-17 | -48.26 |
| 2019-01-16 | -47.85 |
| 2019-01-15 | -47.98 |
| 2019-01-14 | -47.98 |
| 2019-01-11 | -48.94 |
| 2019-01-10 | -49.21 |
| 2019-01-09 | -50.86 |
| 2019-01-08 | -51.40 |
| 2019-01-07 | -51.81 |
| 2019-01-04 | -52.64 |
| 2019-01-03 | -53.59 |
| 2019-01-02 | -52.50 |
| 2018-12-31 | -49.08 |
| 2018-12-28 | -48.94 |
| 2018-12-27 | -54.14 |
| 2018-12-24 | -52.09 |
| 2018-12-21 | -49.35 |
| 2018-12-20 | -50.99 |
| 2018-12-19 | -48.67 |
| 2018-12-18 | -50.72 |
| 2018-12-17 | -50.58 |
| 2018-12-14 | -50.58 |
| 2018-12-13 | -50.31 |
| 2018-12-12 | -49.62 |
| 2018-12-11 | -49.49 |
| 2018-12-10 | -49.08 |
| 2018-12-07 | -49.90 |
| 2018-12-06 | -49.08 |
| 2018-12-05 | -47.30 |
| 2018-12-04 | -47.16 |
| 2018-12-03 | -45.93 |
| 2018-11-30 | -47.71 |
| 2018-11-29 | -47.98 |
| 2018-11-28 | -47.71 |
| 2018-11-27 | -47.57 |
| 2018-11-26 | -47.71 |
| 2018-11-23 | -48.26 |
| 2018-11-22 | -47.02 |
| 2018-11-21 | -45.93 |
| 2018-11-20 | -46.20 |
| 2018-11-19 | -45.93 |
| 2018-11-16 | -45.24 |
| 2018-11-15 | -45.24 |
| 2018-11-14 | -45.79 |
| 2018-11-13 | -45.24 |
| 2018-11-12 | -44.15 |
| 2018-11-09 | -44.97 |
| 2018-11-08 | -43.46 |
| 2018-11-07 | -44.56 |
| 2018-11-06 | -43.74 |
| 2018-11-05 | -43.74 |
| 2018-11-02 | -43.60 |
| 2018-11-01 | -44.42 |
| 2018-10-31 | -45.38 |
| 2018-10-30 | -46.20 |
| 2018-10-29 | -42.92 |
| 2018-10-26 | -42.64 |
| 2018-10-25 | -42.51 |
| 2018-10-24 | -41.82 |
| 2018-10-23 | -42.23 |
| 2018-10-22 | -41.14 |
| 2018-10-19 | -44.01 |
| 2018-10-18 | -47.30 |
| 2018-10-16 | -45.79 |
| 2018-10-15 | -44.83 |
| 2018-10-12 | -44.70 |
| 2018-10-11 | -43.46 |
| 2018-10-10 | -41.96 |
| 2018-10-09 | -43.19 |
| 2018-10-08 | -46.20 |
| 2018-10-05 | -45.24 |
| 2018-10-04 | -44.15 |
| 2018-10-03 | -45.11 |
| 2018-10-02 | -43.88 |
| 2018-09-28 | -42.78 |
| 2018-09-27 | -43.88 |
| 2018-09-26 | -43.46 |
| 2018-09-24 | -42.64 |
| 2018-09-21 | -43.74 |
| 2018-09-20 | -43.46 |
| 2018-09-19 | -44.01 |
| 2018-09-18 | -45.24 |
| 2018-09-17 | -47.02 |
| 2018-09-14 | -46.48 |
| 2018-09-13 | -44.97 |
| 2018-09-12 | -43.33 |
| 2018-09-11 | -44.56 |
| 2018-09-10 | -45.65 |
| 2018-09-07 | -43.33 |
| 2018-09-06 | -44.01 |
| 2018-09-05 | -42.92 |
| 2018-09-04 | -41.55 |
| 2018-09-03 | -43.33 |
| 2018-08-31 | -45.11 |
| 2018-08-30 | -46.34 |
| 2018-08-29 | -45.11 |
| 2018-08-28 | -46.75 |
| 2018-08-27 | -45.24 |
| 2018-08-24 | -45.38 |
| 2018-08-23 | -46.34 |
| 2018-08-22 | -47.30 |
| 2018-08-21 | -47.57 |
| 2018-08-20 | -48.80 |
| 2018-08-17 | -49.21 |
| 2018-08-16 | -48.67 |
| 2018-08-15 | -46.61 |
| 2018-08-14 | -46.48 |
| 2018-08-13 | -46.07 |
| 2018-08-10 | -45.79 |
| 2018-08-09 | -45.93 |
| 2018-08-08 | -47.16 |
| 2018-08-07 | -49.35 |
| 2018-08-06 | -50.72 |
| 2018-08-03 | -49.90 |
| 2018-08-02 | -50.58 |
| 2018-08-01 | -50.72 |
| 2018-07-31 | -51.27 |
| 2018-07-30 | -51.81 |
| 2018-07-27 | -52.50 |
| 2018-07-26 | -52.36 |
| 2018-07-25 | -52.36 |
| 2018-07-24 | -53.32 |
| 2018-07-23 | -54.55 |
| 2018-07-20 | -54.28 |
| 2018-07-19 | -54.14 |
| 2018-07-18 | -54.14 |
| 2018-07-17 | -53.18 |
| 2018-07-16 | -52.36 |
| 2018-07-13 | -51.95 |
| 2018-07-12 | -51.68 |
| 2018-07-11 | -51.81 |
| 2018-07-10 | -50.99 |
| 2018-07-09 | -49.21 |
| 2018-07-06 | -49.62 |
| 2018-07-05 | -47.71 |
| 2018-07-04 | -46.89 |
| 2018-07-03 | -45.24 |
| 2018-06-29 | -44.97 |
| 2018-06-28 | -49.76 |
| 2018-06-27 | -46.08 |
| 2018-06-26 | -44.87 |
| 2018-06-25 | -45.14 |
| 2018-06-22 | -45.68 |
| 2018-06-21 | -45.54 |
| 2018-06-20 | -45.27 |
| 2018-06-19 | -45.54 |
| 2018-06-15 | -44.19 |
| 2018-06-14 | -43.12 |
| 2018-06-13 | -42.98 |
| 2018-06-12 | -42.04 |
| 2018-06-11 | -42.58 |
| 2018-06-08 | -42.98 |
| 2018-06-07 | -42.85 |
| 2018-06-06 | -41.90 |
| 2018-06-05 | -41.90 |
| 2018-06-04 | -43.65 |
| 2018-06-01 | -41.77 |
| 2018-05-31 | -40.96 |
| 2018-05-30 | -41.90 |
| 2018-05-29 | -40.82 |
| 2018-05-28 | -39.21 |
| 2018-05-25 | -39.21 |
| 2018-05-24 | -39.34 |
| 2018-05-23 | -42.71 |
| 2018-05-21 | -41.50 |
| 2018-05-18 | -41.63 |
| 2018-05-17 | -42.31 |
| 2018-05-16 | -42.44 |
| 2018-05-15 | -41.23 |
| 2018-05-14 | -41.36 |
| 2018-05-11 | -40.96 |
| 2018-05-10 | -40.29 |
| 2018-05-09 | -39.21 |
| 2018-05-08 | -38.80 |
| 2018-05-07 | -38.94 |
| 2018-05-04 | -38.26 |
| 2018-05-03 | -38.67 |
| 2018-05-02 | -38.94 |
| 2018-04-30 | -37.32 |
| 2018-04-27 | -35.30 |
| 2018-04-26 | -35.97 |
| 2018-04-25 | -35.57 |
| 2018-04-24 | -35.84 |
| 2018-04-23 | -36.65 |
| 2018-04-20 | -37.18 |
| 2018-04-19 | -34.76 |
| 2018-04-18 | -37.05 |
| 2018-04-17 | -36.51 |
| 2018-04-16 | -36.11 |
| 2018-04-13 | -35.30 |
| 2018-04-12 | -39.34 |
| 2018-04-11 | -38.80 |
| 2018-04-10 | -40.69 |
| 2018-04-09 | -43.39 |
| 2018-04-06 | -45.95 |
| 2018-04-04 | -46.08 |
| 2018-04-03 | -44.19 |
| 2018-03-29 | -42.98 |
| 2018-03-28 | -43.25 |
| 2018-03-27 | -44.06 |
| 2018-03-26 | -44.33 |
| 2018-03-23 | -44.06 |
| 2018-03-22 | -42.31 |
| 2018-03-21 | -41.50 |
| 2018-03-20 | -41.50 |
| 2018-03-19 | -41.90 |
| 2018-03-16 | -41.77 |
| 2018-03-15 | -41.36 |
| 2018-03-14 | -41.90 |
| 2018-03-13 | -42.31 |
| 2018-03-12 | -40.55 |
| 2018-03-09 | -40.82 |
| 2018-03-08 | -40.69 |
| 2018-03-07 | -40.96 |
| 2018-03-06 | -39.07 |
| 2018-03-05 | -39.75 |
| 2018-03-02 | -37.99 |
| 2018-03-01 | -37.99 |
| 2018-02-28 | -38.40 |
| 2018-02-27 | -38.67 |
| 2018-02-26 | -39.61 |
| 2018-02-23 | -40.02 |
| 2018-02-22 | -43.25 |
| 2018-02-21 | -43.65 |
| 2018-02-20 | -42.44 |
| 2018-02-15 | -42.44 |
| 2018-02-14 | -42.44 |
| 2018-02-13 | -42.44 |
| 2018-02-12 | -42.85 |
| 2018-02-09 | -45.00 |
| 2018-02-08 | -43.52 |
| 2018-02-07 | -44.73 |
| 2018-02-06 | -43.25 |
| 2018-02-05 | -42.04 |
| 2018-02-02 | -41.50 |
| 2018-02-01 | -42.44 |
| 2018-01-31 | -40.69 |
| 2018-01-30 | -37.99 |
| 2018-01-29 | -37.86 |
| 2018-01-26 | -37.86 |
| 2018-01-25 | -38.26 |
| 2018-01-24 | -37.99 |
| 2018-01-23 | -37.45 |
| 2018-01-22 | -37.59 |
| 2018-01-19 | -37.99 |
| 2018-01-18 | -36.92 |
| 2018-01-17 | -36.11 |
| 2018-01-16 | -35.30 |
| 2018-01-15 | -37.99 |
| 2018-01-12 | -36.92 |
| 2018-01-11 | -36.51 |
| 2018-01-10 | -38.26 |
| 2018-01-09 | -39.75 |
| 2018-01-08 | -38.53 |
| 2018-01-05 | -41.36 |
| 2018-01-04 | -43.39 |
| 2018-01-03 | -44.06 |
| 2018-01-02 | -46.35 |
| 2017-12-29 | -47.43 |
| 2017-12-28 | -47.83 |
| 2017-12-27 | -47.43 |
| 2017-12-22 | -47.29 |
| 2017-12-21 | -46.08 |
| 2017-12-20 | -45.14 |
| 2017-12-19 | -44.19 |
| 2017-12-18 | -44.87 |
| 2017-12-15 | -45.41 |
| 2017-12-14 | -44.33 |
| 2017-12-13 | -44.73 |
| 2017-12-12 | -42.85 |
| 2017-12-11 | -41.23 |
| 2017-12-08 | -40.96 |
| 2017-12-07 | -41.90 |
| 2017-12-06 | -41.77 |
| 2017-12-05 | -41.63 |
| 2017-12-04 | -41.23 |
| 2017-12-01 | -40.69 |
| 2017-11-30 | -37.32 |
| 2017-11-29 | -35.97 |
| 2017-11-28 | -35.30 |
| 2017-11-27 | -35.97 |
| 2017-11-24 | -35.97 |
| 2017-11-23 | -35.03 |
| 2017-11-22 | -35.16 |
| 2017-11-21 | -35.16 |
| 2017-11-20 | -36.24 |
| 2017-11-17 | -35.97 |
| 2017-11-16 | -34.22 |
| 2017-11-15 | -33.01 |
| 2017-11-14 | -35.57 |
| 2017-11-13 | -37.32 |
| 2017-11-10 | -37.32 |
| 2017-11-09 | -40.29 |
| 2017-11-08 | -40.02 |
| 2017-11-07 | -39.34 |
| 2017-11-06 | -38.40 |
| 2017-11-03 | -39.34 |
| 2017-11-02 | -38.94 |
| 2017-11-01 | -38.53 |
| 2017-10-31 | -40.69 |
| 2017-10-30 | -42.04 |
| 2017-10-27 | -40.02 |
| 2017-10-26 | -37.99 |
| 2017-10-25 | -38.53 |
| 2017-10-24 | -39.48 |
| 2017-10-23 | -38.67 |
| 2017-10-20 | -39.07 |
| 2017-10-19 | -40.02 |
| 2017-10-18 | -38.40 |
| 2017-10-17 | -40.02 |
| 2017-10-16 | -40.15 |
| 2017-10-13 | -38.26 |
| 2017-10-12 | -37.59 |
| 2017-10-11 | -32.33 |
| 2017-10-10 | -31.12 |
| 2017-10-09 | -32.06 |
| 2017-10-06 | -30.31 |
| 2017-10-04 | -31.39 |
| 2017-10-03 | -32.06 |
| 2017-09-29 | -30.98 |
| 2017-09-28 | -30.58 |
| 2017-09-27 | -31.12 |
| 2017-09-26 | -31.12 |
| 2017-09-25 | -29.23 |
| 2017-09-22 | -29.10 |
| 2017-09-21 | -28.56 |
| 2017-09-20 | -27.75 |
| 2017-09-19 | -29.64 |
| 2017-09-18 | -29.10 |
| 2017-09-15 | -29.50 |
| 2017-09-14 | -29.37 |
| 2017-09-13 | -29.91 |
| 2017-09-12 | -30.58 |
| 2017-09-11 | -30.31 |
| 2017-09-08 | -30.58 |
| 2017-09-07 | -31.25 |
| 2017-09-06 | -30.71 |
| 2017-09-05 | -27.88 |
| 2017-09-04 | -26.54 |
| 2017-09-01 | -28.56 |
| 2017-08-31 | -32.47 |
| 2017-08-30 | -33.81 |
| 2017-08-29 | -35.30 |
| 2017-08-28 | -37.72 |
| 2017-08-25 | -38.53 |
| 2017-08-24 | -38.13 |
| 2017-08-22 | -39.07 |
| 2017-08-21 | -39.34 |
| 2017-08-18 | -40.02 |
| 2017-08-17 | -39.61 |
| 2017-08-16 | -39.48 |
| 2017-08-15 | -39.34 |
| 2017-08-14 | -39.75 |
| 2017-08-11 | -39.75 |
| 2017-08-10 | -37.59 |
| 2017-08-09 | -35.57 |
| 2017-08-08 | -34.49 |
| 2017-08-07 | -34.89 |
| 2017-08-04 | -33.95 |
| 2017-08-03 | -35.57 |
| 2017-08-02 | -35.97 |
| 2017-08-01 | -36.24 |
| 2017-07-31 | -35.16 |
| 2017-07-28 | -38.13 |
| 2017-07-27 | -37.45 |
| 2017-07-26 | -35.57 |
| 2017-07-25 | -34.22 |
| 2017-07-24 | -34.08 |
| 2017-07-21 | -40.02 |
| 2017-07-20 | -41.09 |
| 2017-07-19 | -41.36 |
| 2017-07-18 | -42.44 |
| 2017-07-17 | -42.71 |
| 2017-07-14 | -40.29 |
| 2017-07-13 | -43.25 |
| 2017-07-12 | -43.39 |
| 2017-07-11 | -42.58 |
| 2017-07-10 | -44.06 |
| 2017-07-07 | -45.81 |
| 2017-07-06 | -46.08 |
| 2017-07-05 | -47.56 |
| 2017-07-04 | -47.97 |
| 2017-07-03 | -46.49 |
| 2017-06-30 | -46.35 |
| 2017-06-29 | -46.22 |
| 2017-06-28 | -46.22 |
| 2017-06-27 | -46.35 |
| 2017-06-26 | -45.54 |
| 2017-06-23 | -46.22 |
| 2017-06-22 | -45.14 |
| 2017-06-21 | -45.41 |
| 2017-06-20 | -45.95 |
| 2017-06-19 | -46.66 |
| 2017-06-16 | -46.12 |
| 2017-06-15 | -45.58 |
| 2017-06-14 | -48.00 |
| 2017-06-13 | -48.40 |
| 2017-06-12 | -49.48 |
| 2017-06-09 | -48.27 |
| 2017-06-08 | -50.01 |
| 2017-06-07 | -48.94 |
| 2017-06-06 | -48.94 |
| 2017-06-05 | -48.27 |
| 2017-06-02 | -49.48 |
| 2017-06-01 | -48.40 |
| 2017-05-31 | -45.85 |
| 2017-05-29 | -45.58 |
| 2017-05-26 | -45.18 |
| 2017-05-25 | -45.98 |
| 2017-05-24 | -45.71 |
| 2017-05-23 | -45.18 |
| 2017-05-22 | -44.10 |
| 2017-05-19 | -43.16 |
| 2017-05-18 | -43.03 |
| 2017-05-17 | -43.43 |
| 2017-05-16 | -43.43 |
| 2017-05-15 | -41.42 |
| 2017-05-12 | -41.82 |
| 2017-05-11 | -41.68 |
| 2017-05-10 | -41.95 |
| 2017-05-09 | -40.07 |
| 2017-05-08 | -42.62 |
| 2017-05-05 | -42.09 |
| 2017-05-04 | -38.19 |
| 2017-05-02 | -36.58 |
| 2017-04-28 | -34.83 |
| 2017-04-27 | -34.83 |
| 2017-04-26 | -35.64 |
| 2017-04-25 | -38.46 |
| 2017-04-24 | -38.32 |
| 2017-04-21 | -42.22 |
| 2017-04-20 | -41.42 |
| 2017-04-19 | -44.10 |
| 2017-04-18 | -44.64 |
| 2017-04-13 | -33.22 |
| 2017-04-12 | -32.82 |
| 2017-04-11 | -32.28 |
| 2017-04-10 | -31.20 |
| 2017-04-07 | -30.26 |
| 2017-04-06 | -30.93 |
| 2017-04-05 | -30.93 |
| 2017-04-03 | -28.78 |
| 2017-03-31 | -32.68 |
| 2017-03-30 | -33.62 |
| 2017-03-29 | -33.35 |
| 2017-03-28 | -34.16 |
| 2017-03-27 | -33.76 |
| 2017-03-24 | -33.22 |
| 2017-03-23 | -31.20 |
| 2017-03-22 | -30.67 |
| 2017-03-21 | -29.05 |
| 2017-03-20 | -27.58 |
| 2017-03-17 | -29.32 |
| 2017-03-16 | -25.16 |
| 2017-03-15 | -25.16 |
| 2017-03-14 | -25.16 |
| 2017-03-13 | -26.23 |
| 2017-03-10 | -31.47 |
| 2017-03-09 | -31.61 |
| 2017-03-08 | -31.34 |
| 2017-03-07 | -30.93 |
| 2017-03-06 | -27.71 |
| 2017-03-03 | -28.52 |
| 2017-03-02 | -29.05 |
| 2017-03-01 | -26.10 |
| 2017-02-28 | -28.38 |
| 2017-02-27 | -30.13 |
| 2017-02-24 | -30.93 |
| 2017-02-23 | -29.99 |
| 2017-02-22 | -29.86 |
| 2017-02-21 | -33.22 |
| 2017-02-20 | -34.02 |
| 2017-02-17 | -35.77 |
| 2017-02-16 | -35.37 |
| 2017-02-15 | -36.31 |
| 2017-02-14 | -33.35 |
| 2017-02-13 | -32.68 |
| 2017-02-10 | -34.97 |
| 2017-02-09 | -37.92 |
| 2017-02-08 | -40.21 |
| 2017-02-07 | -39.13 |
| 2017-02-06 | -40.34 |
| 2017-02-03 | -40.88 |
| 2017-02-02 | -40.07 |
| 2017-02-01 | -38.73 |
| 2017-01-27 | -38.73 |
| 2017-01-26 | -39.67 |
| 2017-01-25 | -40.07 |
| 2017-01-24 | -40.74 |
| 2017-01-23 | -40.88 |
| 2017-01-20 | -42.49 |
| 2017-01-19 | -42.36 |
| 2017-01-18 | -42.49 |
| 2017-01-17 | -44.51 |
| 2017-01-16 | -44.24 |
| 2017-01-13 | -43.30 |
| 2017-01-12 | -44.10 |
| 2017-01-11 | -43.83 |
| 2017-01-10 | -43.30 |
| 2017-01-09 | -42.09 |
| 2017-01-06 | -42.89 |
| 2017-01-05 | -42.76 |
| 2017-01-04 | -44.37 |
| 2017-01-03 | -43.70 |
| 2016-12-30 | -45.58 |
| 2016-12-29 | -45.45 |
| 2016-12-28 | -45.31 |
| 2016-12-23 | -45.98 |
| 2016-12-22 | -44.37 |
| 2016-12-21 | -43.30 |
| 2016-12-20 | -43.83 |
| 2016-12-19 | -42.62 |
| 2016-12-16 | -43.70 |
| 2016-12-15 | -43.83 |
| 2016-12-14 | -43.03 |
| 2016-12-13 | -42.36 |
| 2016-12-12 | -41.68 |
| 2016-12-09 | -39.40 |
| 2016-12-08 | -42.36 |
| 2016-12-07 | -43.03 |
| 2016-12-06 | -43.16 |
| 2016-12-05 | -43.70 |
| 2016-12-02 | -46.92 |
| 2016-12-01 | -47.06 |
| 2016-11-30 | -47.19 |
| 2016-11-29 | -47.33 |
| 2016-11-28 | -47.46 |
| 2016-11-25 | -47.19 |
| 2016-11-24 | -47.33 |
| 2016-11-23 | -46.79 |
| 2016-11-22 | -46.66 |
| 2016-11-21 | -46.66 |
| 2016-11-18 | -46.79 |
| 2016-11-17 | -47.06 |
| 2016-11-16 | -48.13 |
| 2016-11-15 | -48.00 |
| 2016-11-14 | -48.40 |
| 2016-11-11 | -49.34 |
| 2016-11-10 | -48.40 |
| 2016-11-09 | -48.67 |
| 2016-11-08 | -46.92 |
| 2016-11-07 | -46.39 |
| 2016-11-04 | -48.00 |
| 2016-11-03 | -48.40 |
| 2016-11-02 | -48.81 |
| 2016-11-01 | -47.86 |
| 2016-10-31 | -48.13 |
| 2016-10-28 | -48.00 |
| 2016-10-27 | -47.46 |
| 2016-10-26 | -47.06 |
| 2016-10-25 | -47.46 |
| 2016-10-24 | -48.94 |
| 2016-10-20 | -50.01 |
| 2016-10-19 | -50.15 |
| 2016-10-18 | -49.75 |
| 2016-10-17 | -50.28 |
| 2016-10-14 | -50.28 |
| 2016-10-13 | -50.01 |
| 2016-10-12 | -50.42 |
| 2016-10-11 | -49.75 |
| 2016-10-07 | -49.75 |
| 2016-10-06 | -49.75 |
| 2016-10-05 | -49.75 |
| 2016-10-04 | -49.61 |
| 2016-10-03 | -49.48 |
| 2016-09-30 | -51.22 |
| 2016-09-29 | -50.42 |
| 2016-09-28 | -52.43 |
| 2016-09-27 | -51.90 |
| 2016-09-26 | -52.43 |
| 2016-09-23 | -51.63 |
| 2016-09-22 | -52.03 |
| 2016-09-21 | -52.30 |
| 2016-09-20 | -51.90 |
| 2016-09-19 | -52.03 |
| 2016-09-15 | -53.78 |
| 2016-09-14 | -53.78 |
| 2016-09-13 | -54.18 |
| 2016-09-12 | -52.03 |
| 2016-09-09 | -50.69 |
| 2016-09-08 | -51.09 |
| 2016-09-07 | -53.51 |
| 2016-09-06 | -53.91 |
| 2016-09-05 | -54.58 |
| 2016-09-02 | -55.52 |
| 2016-09-01 | -54.58 |
| 2016-08-31 | -54.72 |
| 2016-08-30 | -54.85 |
| 2016-08-29 | -54.72 |
| 2016-08-26 | -54.18 |
| 2016-08-25 | -53.24 |
| 2016-08-24 | -54.31 |
| 2016-08-23 | -54.58 |
| 2016-08-22 | -53.91 |
| 2016-08-19 | -53.78 |
| 2016-08-18 | -53.11 |
| 2016-08-17 | -52.97 |
| 2016-08-16 | -53.51 |
| 2016-08-15 | -54.18 |
| 2016-08-12 | -54.58 |
| 2016-08-11 | -54.72 |
| 2016-08-10 | -54.85 |
| 2016-08-09 | -55.12 |
| 2016-08-08 | -55.39 |
| 2016-08-05 | -56.20 |
| 2016-08-04 | -56.73 |
| 2016-08-03 | -55.66 |
| 2016-08-01 | -56.06 |
| 2016-07-29 | -57.00 |
| 2016-07-28 | -56.06 |
| 2016-07-27 | -55.93 |
| 2016-07-26 | -55.12 |
| 2016-07-25 | -55.26 |
| 2016-07-22 | -55.93 |
| 2016-07-21 | -55.12 |
| 2016-07-20 | -55.26 |
| 2016-07-19 | -55.26 |
| 2016-07-18 | -54.85 |
| 2016-07-15 | -54.58 |
| 2016-07-14 | -54.58 |
| 2016-07-13 | -54.58 |
| 2016-07-12 | -54.99 |
| 2016-07-11 | -55.52 |
| 2016-07-08 | -55.52 |
| 2016-07-07 | -55.52 |
| 2016-07-06 | -55.26 |
| 2016-07-05 | -55.12 |
| 2016-07-04 | -55.66 |
| 2016-06-30 | -55.93 |
| 2016-06-29 | -56.33 |
| 2016-06-28 | -56.46 |
| 2016-06-27 | -56.33 |
| 2016-06-24 | -56.87 |
| 2016-06-23 | -55.79 |
| 2016-06-22 | -55.79 |
| 2016-06-21 | -55.66 |
| 2016-06-20 | -56.20 |
| 2016-06-17 | -55.39 |
| 2016-06-16 | -56.87 |
| 2016-06-15 | -56.60 |
| 2016-06-14 | -56.05 |
| 2016-06-13 | -55.12 |
| 2016-06-10 | -53.51 |
| 2016-06-08 | -53.51 |
| 2016-06-07 | -54.18 |
| 2016-06-06 | -53.91 |
| 2016-06-03 | -55.92 |
| 2016-06-02 | -57.39 |
| 2016-06-01 | -57.66 |
| 2016-05-31 | -57.93 |
| 2016-05-30 | -57.93 |
| 2016-05-27 | -56.86 |
| 2016-05-26 | -57.13 |
| 2016-05-25 | -57.13 |
| 2016-05-24 | -57.26 |
| 2016-05-23 | -57.13 |
| 2016-05-20 | -57.39 |
| 2016-05-19 | -57.13 |
| 2016-05-18 | -56.99 |
| 2016-05-17 | -56.99 |
| 2016-05-16 | -58.20 |
| 2016-05-13 | -58.33 |
| 2016-05-12 | -58.20 |
| 2016-05-11 | -58.33 |
| 2016-05-10 | -56.86 |
| 2016-05-09 | -57.80 |
| 2016-05-06 | -57.39 |
| 2016-05-05 | -56.86 |
| 2016-05-04 | -56.72 |
| 2016-05-03 | -56.46 |
| 2016-04-29 | -56.32 |
| 2016-04-28 | -56.32 |
| 2016-04-27 | -55.92 |
| 2016-04-26 | -56.32 |
| 2016-04-25 | -56.46 |
| 2016-04-22 | -55.79 |
| 2016-04-21 | -55.92 |
| 2016-04-20 | -56.19 |
| 2016-04-19 | -56.05 |
| 2016-04-18 | -56.46 |
| 2016-04-15 | -54.58 |
| 2016-04-14 | -54.31 |
| 2016-04-13 | -54.18 |
| 2016-04-12 | -55.25 |
| 2016-04-11 | -55.79 |
| 2016-04-08 | -56.59 |
| 2016-04-07 | -55.52 |
| 2016-04-06 | -55.12 |
| 2016-04-05 | -55.38 |
| 2016-04-01 | -55.25 |
| 2016-03-31 | -55.38 |
| 2016-03-30 | -54.45 |
| 2016-03-29 | -55.25 |
| 2016-03-24 | -54.31 |
| 2016-03-23 | -53.91 |
| 2016-03-22 | -54.98 |
| 2016-03-21 | -54.58 |
| 2016-03-18 | -54.58 |
| 2016-03-17 | -55.52 |
| 2016-03-16 | -55.79 |
| 2016-03-15 | -55.92 |
| 2016-03-14 | -55.12 |
| 2016-03-11 | -56.19 |
| 2016-03-10 | -57.93 |
| 2016-03-09 | -57.66 |
| 2016-03-08 | -57.66 |
| 2016-03-07 | -57.66 |
| 2016-03-04 | -57.39 |
| 2016-03-03 | -58.87 |
| 2016-03-02 | -59.00 |
| 2016-03-01 | -60.74 |
| 2016-02-29 | -60.61 |
| 2016-02-26 | -60.88 |
| 2016-02-25 | -61.28 |
| 2016-02-24 | -59.81 |
| 2016-02-23 | -60.21 |
| 2016-02-22 | -60.21 |
| 2016-02-19 | -61.01 |
| 2016-02-18 | -61.28 |
| 2016-02-17 | -61.82 |
| 2016-02-16 | -61.82 |
| 2016-02-15 | -62.75 |
| 2016-02-12 | -61.01 |
| 2016-02-11 | -60.74 |
| 2016-02-05 | -60.74 |
| 2016-02-04 | -63.56 |
| 2016-02-03 | -63.16 |
| 2016-02-02 | -62.22 |
| 2016-02-01 | -62.22 |
| 2016-01-29 | -61.55 |
| 2016-01-28 | -61.82 |
| 2016-01-27 | -61.28 |
| 2016-01-26 | -62.35 |
| 2016-01-25 | -60.21 |
| 2016-01-22 | -60.07 |
| 2016-01-21 | -62.49 |
| 2016-01-20 | -61.68 |
| 2016-01-19 | -59.81 |
| 2016-01-18 | -60.88 |
| 2016-01-15 | -60.34 |
| 2016-01-14 | -58.87 |
| 2016-01-13 | -58.33 |
| 2016-01-12 | -56.86 |
| 2016-01-11 | -51.90 |
| 2016-01-08 | -51.90 |
| 2016-01-07 | -51.90 |
| 2016-01-06 | -51.90 |
| 2016-01-05 | -51.90 |
| 2016-01-04 | -51.90 |
| 2015-12-31 | -51.90 |
| 2015-12-30 | -51.90 |
| 2015-12-29 | -51.90 |
| 2015-12-28 | -51.90 |
| 2015-12-24 | -51.90 |
| 2015-12-23 | -51.90 |
| 2015-12-22 | -51.90 |
| 2015-12-21 | -51.90 |
| 2015-12-18 | -51.90 |
| 2015-12-17 | -51.90 |
| 2015-12-16 | -52.30 |
| 2015-12-15 | -52.84 |
| 2015-12-14 | -53.38 |
| 2015-12-11 | -52.97 |
| 2015-12-10 | -52.44 |
| 2015-12-09 | -52.44 |
| 2015-12-08 | -52.04 |
| 2015-12-07 | -50.83 |
| 2015-12-04 | -51.63 |
| 2015-12-03 | -51.50 |
| 2015-12-02 | -50.83 |
| 2015-12-01 | -51.50 |
| 2015-11-30 | -51.23 |
| 2015-11-27 | -51.50 |
| 2015-11-26 | -49.62 |
| 2015-11-25 | -49.22 |
| 2015-11-24 | -49.49 |
| 2015-11-23 | -49.36 |
| 2015-11-20 | -50.56 |
| 2015-11-19 | -51.10 |
| 2015-11-18 | -51.37 |
| 2015-11-17 | -50.56 |
| 2015-11-16 | -50.43 |
| 2015-11-13 | -50.83 |
| 2015-11-12 | -50.03 |
| 2015-11-11 | -50.56 |
| 2015-11-10 | -50.56 |
| 2015-11-09 | -50.83 |
| 2015-11-06 | -50.70 |
| 2015-11-05 | -50.96 |
| 2015-11-04 | -50.70 |
| 2015-11-03 | -51.90 |
| 2015-11-02 | -52.04 |
| 2015-10-30 | -51.90 |
| 2015-10-29 | -51.63 |
| 2015-10-28 | -52.84 |
| 2015-10-27 | -52.30 |
| 2015-10-26 | -51.50 |
| 2015-10-23 | -52.17 |
| 2015-10-22 | -53.11 |
| 2015-10-20 | -52.57 |
| 2015-10-19 | -52.44 |
| 2015-10-16 | -52.71 |
| 2015-10-15 | -52.84 |
| 2015-10-14 | -53.38 |
| 2015-10-13 | -52.84 |
| 2015-10-12 | -52.30 |
| 2015-10-09 | -53.24 |
| 2015-10-08 | -53.24 |
| 2015-10-07 | -53.24 |
| 2015-10-06 | -54.04 |
| 2015-10-05 | -54.85 |
| 2015-10-02 | -56.46 |
| 2015-09-30 | -55.92 |
| 2015-09-29 | -58.73 |
| 2015-09-25 | -56.46 |
| 2015-09-24 | -56.05 |
| 2015-09-23 | -56.05 |
| 2015-09-22 | -55.79 |
| 2015-09-21 | -55.25 |
| 2015-09-18 | -54.98 |
| 2015-09-17 | -55.65 |
| 2015-09-16 | -55.38 |
| 2015-09-15 | -56.19 |
| 2015-09-14 | -54.98 |
| 2015-09-11 | -53.91 |
| 2015-09-10 | -52.97 |
| 2015-09-09 | -53.38 |
| 2015-09-08 | -54.58 |
| 2015-09-07 | -56.05 |
| 2015-09-04 | -56.59 |
| 2015-09-02 | -54.04 |
| 2015-09-01 | -52.30 |
| 2015-08-31 | -52.30 |
| 2015-08-28 | -50.70 |
| 2015-08-27 | -51.23 |
| 2015-08-26 | -54.04 |
| 2015-08-25 | -53.91 |
| 2015-08-24 | -52.30 |
| 2015-08-21 | -49.49 |
| 2015-08-20 | -47.48 |
| 2015-08-19 | -45.47 |
| 2015-08-18 | -45.07 |
| 2015-08-17 | -43.19 |
| 2015-08-14 | -42.39 |
| 2015-08-13 | -42.39 |
| 2015-08-12 | -42.92 |
| 2015-08-11 | -42.12 |
| 2015-08-10 | -43.06 |
| 2015-08-07 | -44.93 |
| 2015-08-06 | -46.41 |
| 2015-08-05 | -46.27 |
| 2015-08-04 | -46.94 |
| 2015-08-03 | -48.02 |
| 2015-07-31 | -47.75 |
| 2015-07-30 | -47.21 |
| 2015-07-29 | -46.94 |
| 2015-07-28 | -47.88 |
| 2015-07-27 | -47.88 |
| 2015-07-24 | -42.25 |
| 2015-07-23 | -41.45 |
| 2015-07-22 | -42.39 |
| 2015-07-21 | -42.39 |
| 2015-07-20 | -42.12 |
| 2015-07-17 | -42.25 |
| 2015-07-16 | -44.26 |
| 2015-07-15 | -45.07 |
| 2015-07-14 | -41.99 |
| 2015-07-13 | -40.38 |
| 2015-07-10 | -42.79 |
| 2015-07-09 | -47.75 |
| 2015-07-08 | -54.45 |
| 2015-07-07 | -51.23 |
| 2015-07-06 | -42.92 |
| 2015-07-03 | -35.56 |
| 2015-07-02 | -31.54 |
| 2015-06-30 | -28.19 |
| 2015-06-29 | -30.33 |
| 2015-06-26 | -25.51 |
| 2015-06-25 | -21.76 |
| 2015-06-24 | -19.34 |
| 2015-06-23 | -20.42 |
| 2015-06-22 | -22.29 |
| 2015-06-19 | -20.95 |
| 2015-06-18 | -13.18 |
| 2015-06-17 | -12.24 |
| 2015-06-16 | -9.56 |
| 2015-06-15 | -7.15 |
| 2015-06-12 | -9.56 |
| 2015-06-11 | -11.98 |
| 2015-06-10 | -12.91 |
| 2015-06-09 | -13.82 |
| 2015-06-08 | -13.69 |
| 2015-06-05 | -8.77 |
| 2015-06-04 | -4.38 |
| 2015-06-03 | -7.17 |
| 2015-06-02 | -10.50 |
| 2015-06-01 | -11.30 |
| 2015-05-29 | -15.15 |
| 2015-05-28 | -19.54 |
| 2015-05-27 | -13.56 |
| 2015-05-26 | -15.69 |
| 2015-05-22 | -19.94 |
| 2015-05-21 | -18.74 |
| 2015-05-20 | -18.35 |
| 2015-05-19 | -21.27 |
| 2015-05-18 | -23.40 |
| 2015-05-15 | -22.34 |
| 2015-05-14 | -22.47 |
| 2015-05-13 | -20.74 |
| 2015-05-12 | -20.87 |
| 2015-05-11 | -19.94 |
| 2015-05-08 | -23.67 |
| 2015-05-07 | -26.06 |
| 2015-05-06 | -22.20 |
| 2015-05-05 | -20.21 |
| 2015-05-04 | -18.21 |
| 2015-04-30 | -19.14 |
| 2015-04-29 | -12.49 |
| 2015-04-28 | -14.89 |
| 2015-04-27 | -15.02 |
| 2015-04-24 | -15.29 |
| 2015-04-23 | -13.96 |
| 2015-04-22 | -13.16 |
| 2015-04-21 | -16.09 |
| 2015-04-20 | -14.89 |
| 2015-04-17 | -8.50 |
| 2015-04-16 | -7.84 |
| 2015-04-15 | -9.97 |
| 2015-04-14 | -5.58 |
| 2015-04-13 | -7.97 |
| 2015-04-10 | -13.43 |
| 2015-04-09 | -17.68 |
| 2015-04-08 | -17.02 |
| 2015-04-02 | -22.87 |
| 2015-04-01 | -26.59 |
| 2015-03-31 | -29.65 |
| 2015-03-30 | -29.25 |
| 2015-03-27 | -35.37 |
| 2015-03-26 | -34.84 |
| 2015-03-25 | -35.90 |
| 2015-03-24 | -35.63 |
| 2015-03-23 | -36.70 |
| 2015-03-20 | -37.23 |
| 2015-03-19 | -36.17 |
| 2015-03-18 | -35.90 |
| 2015-03-17 | -36.83 |
| 2015-03-16 | -35.50 |
| 2015-03-13 | -36.83 |
| 2015-03-12 | -36.57 |
| 2015-03-11 | -36.30 |
| 2015-03-10 | -36.43 |
| 2015-03-09 | -35.63 |
| 2015-03-06 | -36.30 |
| 2015-03-05 | -36.70 |
| 2015-03-04 | -36.03 |
| 2015-03-03 | -37.76 |
| 2015-03-02 | -37.76 |
| 2015-02-27 | -36.30 |
| 2015-02-26 | -37.10 |
| 2015-02-25 | -38.29 |
| 2015-02-24 | -38.69 |
| 2015-02-23 | -39.36 |
| 2015-02-18 | -37.89 |
| 2015-02-17 | -37.36 |
| 2015-02-16 | -37.63 |
| 2015-02-13 | -38.16 |
| 2015-02-12 | -39.09 |
| 2015-02-11 | -39.89 |
| 2015-02-10 | -38.83 |
| 2015-02-09 | -39.62 |
| 2015-02-06 | -39.22 |
| 2015-02-05 | -39.22 |
| 2015-02-04 | -39.49 |
| 2015-02-03 | -39.76 |
| 2015-02-02 | -39.76 |
| 2015-01-30 | -38.29 |
| 2015-01-29 | -37.36 |
| 2015-01-28 | -38.56 |
| 2015-01-27 | -38.56 |
| 2015-01-26 | -38.56 |
| 2015-01-23 | -38.56 |
| 2015-01-22 | -38.56 |
| 2015-01-21 | -38.56 |
| 2015-01-20 | -39.49 |
| 2015-01-19 | -40.16 |
| 2015-01-16 | -37.63 |
| 2015-01-15 | -36.70 |
| 2015-01-14 | -37.63 |
| 2015-01-13 | -36.43 |
| 2015-01-12 | -35.63 |
| 2015-01-09 | -35.10 |
| 2015-01-08 | -33.77 |
| 2015-01-07 | -32.97 |
| 2015-01-06 | -32.97 |
| 2015-01-05 | -33.77 |
| 2015-01-02 | -35.77 |
| 2014-12-31 | -35.24 |
| 2014-12-30 | -36.17 |
| 2014-12-29 | -34.57 |
| 2014-12-24 | -34.30 |
| 2014-12-23 | -34.44 |
| 2014-12-22 | -34.04 |
| 2014-12-19 | -33.91 |
| 2014-12-18 | -34.30 |
| 2014-12-17 | -34.44 |
| 2014-12-16 | -34.97 |
| 2014-12-15 | -33.37 |
| 2014-12-12 | -31.51 |
| 2014-12-11 | -32.18 |
| 2014-12-10 | -31.11 |
| 2014-12-09 | -30.98 |
| 2014-12-08 | -29.52 |
| 2014-12-05 | -29.65 |
| 2014-12-04 | -29.25 |
| 2014-12-03 | -29.92 |
| 2014-12-02 | -28.98 |
| 2014-12-01 | -32.18 |
| 2014-11-28 | -30.85 |
| 2014-11-27 | -29.78 |
| 2014-11-26 | -28.98 |
| 2014-11-25 | -30.58 |
| 2014-11-24 | -29.65 |
| 2014-11-21 | -30.18 |
| 2014-11-20 | -32.31 |
| 2014-11-19 | -33.77 |
| 2014-11-18 | -31.64 |
| 2014-11-17 | -30.18 |
| 2014-11-14 | -28.59 |
| 2014-11-13 | -28.32 |
| 2014-11-12 | -28.72 |
| 2014-11-11 | -27.65 |
| 2014-11-10 | -26.06 |
| 2014-11-07 | -29.52 |
| 2014-11-06 | -29.25 |
| 2014-11-05 | -28.19 |
| 2014-11-04 | -29.25 |
| 2014-11-03 | -32.44 |
| 2014-10-31 | -31.51 |
| 2014-10-30 | -32.18 |
| 2014-10-29 | -31.78 |
| 2014-10-28 | -33.11 |
| 2014-10-27 | -35.24 |
| 2014-10-24 | -33.24 |
| 2014-10-23 | -32.84 |
| 2014-10-22 | -27.79 |
| 2014-10-21 | -28.59 |
| 2014-10-20 | -27.52 |
| 2014-10-17 | -25.79 |
| 2014-10-16 | -26.19 |
| 2014-10-15 | -25.13 |
| 2014-10-14 | -24.33 |
| 2014-10-13 | -25.26 |
| 2014-10-10 | -23.13 |
| 2014-10-09 | -21.14 |
| 2014-10-08 | -20.47 |
| 2014-10-07 | -19.54 |
| 2014-10-06 | -20.74 |
| 2014-10-03 | -25.93 |
| 2014-09-30 | -25.26 |
| 2014-09-29 | -24.33 |
| 2014-09-26 | -24.33 |
| 2014-09-25 | -25.66 |
| 2014-09-24 | -26.33 |
| 2014-09-23 | -26.33 |
| 2014-09-22 | -30.18 |
| 2014-09-19 | -29.52 |
| 2014-09-18 | -29.12 |
| 2014-09-17 | -29.78 |
| 2014-09-16 | -31.38 |
| 2014-09-15 | -27.92 |
| 2014-09-12 | -26.59 |
| 2014-09-11 | -27.65 |
| 2014-09-10 | -26.86 |
| 2014-09-08 | -26.46 |
| 2014-09-05 | -26.19 |
| 2014-09-04 | -25.26 |
| 2014-09-03 | -27.65 |
| 2014-09-02 | -28.72 |
| 2014-09-01 | -31.51 |
| 2014-08-29 | -32.31 |
| 2014-08-28 | -31.78 |
| 2014-08-27 | -30.05 |
| 2014-08-26 | -28.59 |
| 2014-08-25 | -29.12 |
| 2014-08-22 | -27.92 |
| 2014-08-21 | -32.84 |
| 2014-08-20 | -32.58 |
| 2014-08-19 | -32.31 |
| 2014-08-18 | -32.71 |
| 2014-08-15 | -31.25 |
| 2014-08-14 | -32.58 |
| 2014-08-13 | -32.18 |
| 2014-08-12 | -32.44 |
| 2014-08-11 | -32.44 |
| 2014-08-08 | -32.31 |
| 2014-08-07 | -31.51 |
| 2014-08-06 | -32.18 |
| 2014-08-05 | -32.84 |
| 2014-08-04 | -33.11 |
| 2014-08-01 | -36.17 |
| 2014-07-31 | -35.24 |
| 2014-07-30 | -35.77 |
| 2014-07-29 | -34.44 |
| 2014-07-28 | -35.24 |
| 2014-07-25 | -36.43 |
| 2014-07-24 | -37.10 |
| 2014-07-23 | -37.36 |
| 2014-07-22 | -37.76 |
| 2014-07-21 | -37.63 |
| 2014-07-18 | -37.76 |
| 2014-07-17 | -38.43 |
| 2014-07-16 | -37.76 |
| 2014-07-15 | -37.50 |
| 2014-07-14 | -37.63 |
| 2014-07-11 | -39.09 |
| 2014-07-10 | -40.02 |
| 2014-07-09 | -39.22 |
| 2014-07-08 | -39.76 |
| 2014-07-07 | -39.22 |
| 2014-07-04 | -39.49 |
| 2014-07-03 | -39.22 |
| 2014-07-02 | -39.62 |
| 2014-06-30 | -41.88 |
| 2014-06-27 | -41.22 |
| 2014-06-26 | -41.35 |
| 2014-06-25 | -40.95 |
| 2014-06-24 | -41.49 |
| 2014-06-23 | -41.49 |
| 2014-06-20 | -41.35 |
| 2014-06-19 | -41.75 |
| 2014-06-18 | -39.22 |
| 2014-06-17 | -39.49 |
| 2014-06-16 | -36.96 |
| 2014-06-13 | -38.56 |
| 2014-06-12 | -39.09 |
| 2014-06-11 | -40.38 |
| 2014-06-10 | -41.53 |
| 2014-06-09 | -41.65 |
| 2014-06-06 | -41.91 |
| 2014-06-05 | -41.78 |
| 2014-06-04 | -42.03 |
| 2014-06-03 | -41.53 |
| 2014-05-30 | -41.53 |
| 2014-05-29 | -44.45 |
| 2014-05-28 | -44.07 |
| 2014-05-27 | -44.70 |
| 2014-05-26 | -44.20 |
| 2014-05-23 | -44.32 |
| 2014-05-22 | -44.45 |
| 2014-05-21 | -44.20 |
| 2014-05-20 | -44.20 |
| 2014-05-19 | -45.09 |
| 2014-05-16 | -44.58 |
| 2014-05-15 | -43.43 |
| 2014-05-14 | -44.20 |
| 2014-05-13 | -44.58 |
| 2014-05-12 | -46.23 |
| 2014-05-09 | -47.25 |
| 2014-05-08 | -46.36 |
| 2014-05-07 | -46.36 |
| 2014-05-05 | -46.48 |
| 2014-05-02 | -45.97 |
| 2014-04-30 | -46.36 |
| 2014-04-29 | -45.47 |
| 2014-04-28 | -45.97 |
| 2014-04-25 | -44.20 |
| 2014-04-24 | -43.94 |
| 2014-04-23 | -44.70 |
| 2014-04-22 | -45.21 |
| 2014-04-17 | -45.97 |
| 2014-04-16 | -45.85 |
| 2014-04-15 | -44.70 |
| 2014-04-14 | -44.20 |
| 2014-04-11 | -42.16 |
| 2014-04-10 | -38.73 |
| 2014-04-09 | -43.56 |
| 2014-04-08 | -44.20 |
| 2014-04-07 | -44.32 |
| 2014-04-04 | -43.56 |
| 2014-04-03 | -43.81 |
| 2014-04-02 | -43.69 |
| 2014-04-01 | -44.07 |
| 2014-03-31 | -43.69 |
| 2014-03-28 | -44.07 |
| 2014-03-27 | -44.20 |
| 2014-03-26 | -43.31 |
| 2014-03-25 | -44.20 |
| 2014-03-24 | -43.69 |
| 2014-03-21 | -44.58 |
| 2014-03-20 | -45.34 |
| 2014-03-19 | -44.96 |
| 2014-03-18 | -46.36 |
| 2014-03-17 | -46.23 |
| 2014-03-14 | -46.23 |
| 2014-03-13 | -46.36 |
| 2014-03-12 | -46.61 |
| 2014-03-11 | -46.10 |
| 2014-03-10 | -46.36 |
| 2014-03-07 | -42.42 |
| 2014-03-06 | -42.54 |
| 2014-03-05 | -42.16 |
| 2014-03-04 | -42.03 |
| 2014-03-03 | -42.03 |
| 2014-02-28 | -41.78 |
| 2014-02-27 | -41.65 |
| 2014-02-26 | -41.78 |
| 2014-02-25 | -41.02 |
| 2014-02-24 | -40.51 |
| 2014-02-21 | -39.11 |
| 2014-02-20 | -38.86 |
| 2014-02-19 | -38.09 |
| 2014-02-18 | -39.49 |
| 2014-02-17 | -39.24 |
| 2014-02-14 | -40.38 |
| 2014-02-13 | -41.14 |
| 2014-02-12 | -38.98 |
| 2014-02-11 | -39.24 |
| 2014-02-10 | -40.51 |
| 2014-02-07 | -40.13 |
| 2014-02-06 | -40.51 |
| 2014-02-05 | -42.16 |
| 2014-02-04 | -41.65 |
| 2014-01-30 | -41.40 |
| 2014-01-29 | -42.29 |
| 2014-01-28 | -41.40 |
| 2014-01-27 | -40.89 |
| 2014-01-24 | -39.36 |
| 2014-01-23 | -39.11 |
| 2014-01-22 | -38.60 |
| 2014-01-21 | -38.73 |
| 2014-01-20 | -39.87 |
| 2014-01-17 | -39.62 |
| 2014-01-16 | -39.75 |
| 2014-01-15 | -40.76 |
| 2014-01-14 | -41.14 |
| 2014-01-13 | -39.62 |
| 2014-01-10 | -39.62 |
| 2014-01-09 | -39.36 |
| 2014-01-08 | -37.59 |
| 2014-01-07 | -35.55 |
| 2014-01-06 | -33.26 |
| 2014-01-03 | -35.93 |
| 2014-01-02 | -34.79 |
| 2013-12-31 | -32.12 |
| 2013-12-30 | -33.01 |
| 2013-12-27 | -33.52 |
| 2013-12-24 | -31.61 |
| 2013-12-23 | -32.12 |
| 2013-12-20 | -32.12 |
| 2013-12-19 | -31.10 |
| 2013-12-18 | -29.83 |
| 2013-12-17 | -31.10 |
| 2013-12-16 | -31.23 |
| 2013-12-13 | -29.96 |
| 2013-12-12 | -33.01 |
| 2013-12-11 | -34.03 |
| 2013-12-10 | -30.85 |
| 2013-12-09 | -29.83 |
| 2013-12-06 | -26.02 |
| 2013-12-05 | -25.00 |
| 2013-12-04 | -25.13 |
| 2013-12-03 | -26.40 |
| 2013-12-02 | -29.58 |
| 2013-11-29 | -28.94 |
| 2013-11-28 | -28.69 |
| 2013-11-27 | -33.01 |
| 2013-11-26 | -36.70 |
| 2013-11-25 | -35.42 |
| 2013-11-22 | -35.42 |
| 2013-11-21 | -35.30 |
| 2013-11-20 | -35.93 |
| 2013-11-19 | -37.59 |
| 2013-11-18 | -36.70 |
| 2013-11-15 | -39.49 |
| 2013-11-14 | -40.51 |
| 2013-11-13 | -40.38 |
| 2013-11-12 | -40.25 |
| 2013-11-11 | -39.87 |
| 2013-11-08 | -40.38 |
| 2013-11-07 | -39.62 |
| 2013-11-06 | -39.36 |
| 2013-11-05 | -40.00 |
| 2013-11-04 | -39.49 |
| 2013-11-01 | -40.00 |
| 2013-10-31 | -40.51 |
| 2013-10-30 | -40.89 |
| 2013-10-29 | -40.76 |
| 2013-10-28 | -40.51 |
| 2013-10-25 | -40.76 |
| 2013-10-24 | -40.51 |
| 2013-10-23 | -40.13 |
| 2013-10-22 | -38.35 |
| 2013-10-21 | -38.98 |
| 2013-10-18 | -39.62 |
| 2013-10-17 | -39.87 |
| 2013-10-16 | -40.38 |
| 2013-10-15 | -40.25 |
| 2013-10-11 | -38.86 |
| 2013-10-10 | -40.25 |
| 2013-10-09 | -40.25 |
| 2013-10-08 | -40.13 |
| 2013-10-07 | -40.25 |
| 2013-10-04 | -39.87 |
| 2013-10-03 | -39.49 |
| 2013-10-02 | -40.00 |
| 2013-09-30 | -40.25 |
| 2013-09-27 | -39.49 |
| 2013-09-26 | -39.36 |
| 2013-09-25 | -39.11 |
| 2013-09-24 | -39.49 |
| 2013-09-23 | -37.59 |
| 2013-09-19 | -37.20 |
| 2013-09-18 | -37.71 |
| 2013-09-17 | -37.97 |
| 2013-09-16 | -36.82 |
| 2013-09-13 | -33.64 |
| 2013-09-12 | -32.50 |
| 2013-09-11 | -33.52 |
| 2013-09-10 | -33.26 |
| 2013-09-09 | -37.33 |
| 2013-09-06 | -37.33 |
| 2013-09-05 | -36.44 |
| 2013-09-04 | -36.82 |
| 2013-09-03 | -36.70 |
| 2013-09-02 | -38.22 |
| 2013-08-30 | -37.59 |
| 2013-08-29 | -38.09 |
| 2013-08-28 | -38.09 |
| 2013-08-27 | -36.57 |
| 2013-08-26 | -37.20 |
| 2013-08-23 | -35.17 |
| 2013-08-22 | -35.30 |
| 2013-08-21 | -36.82 |
| 2013-08-20 | -37.59 |
| 2013-08-19 | -33.90 |
| 2013-08-16 | -33.90 |
| 2013-08-15 | -34.15 |
| 2013-08-13 | -33.26 |
| 2013-08-12 | -33.77 |
| 2013-08-09 | -37.59 |
| 2013-08-08 | -43.31 |
| 2013-08-07 | -42.92 |
| 2013-08-06 | -42.80 |
| 2013-08-05 | -42.54 |
| 2013-08-02 | -42.42 |
| 2013-08-01 | -42.67 |
| 2013-07-31 | -42.92 |
| 2013-07-30 | -42.42 |
| 2013-07-29 | -40.13 |
| 2013-07-26 | -38.35 |
| 2013-07-25 | -37.71 |
| 2013-07-24 | -38.09 |
| 2013-07-23 | -37.97 |
| 2013-07-22 | -40.00 |
| 2013-07-19 | -39.75 |
| 2013-07-18 | -39.24 |
| 2013-07-17 | -38.73 |
| 2013-07-16 | -39.24 |
| 2013-07-15 | -37.84 |
| 2013-07-12 | -37.20 |
| 2013-07-11 | -37.20 |
| 2013-07-10 | -39.62 |
| 2013-07-09 | -37.84 |
| 2013-07-08 | -35.81 |
| 2013-07-05 | -32.50 |
| 2013-07-04 | -31.36 |
| 2013-07-03 | -33.52 |
| 2013-07-02 | -31.10 |
| 2013-06-28 | -29.83 |
| 2013-06-27 | -29.32 |
| 2013-06-26 | -29.20 |
| 2013-06-25 | -32.12 |
| 2013-06-24 | -30.59 |
| 2013-06-21 | -27.29 |
| 2013-06-20 | -25.64 |
| 2013-06-19 | -25.00 |
| 2013-06-18 | -25.00 |
| 2013-06-17 | -24.11 |
| 2013-06-14 | -24.11 |
| 2013-06-13 | -23.73 |
| 2013-06-11 | -22.46 |
| 2013-06-10 | -16.83 |
| 2013-06-07 | -16.83 |
| 2013-06-06 | -17.79 |
| 2013-06-05 | -16.71 |
| 2013-06-04 | -15.26 |
| 2013-06-03 | -16.47 |
| 2013-05-31 | -17.31 |
| 2013-05-30 | -14.06 |
| 2013-05-29 | -10.34 |
| 2013-05-28 | -9.01 |
| 2013-05-27 | -10.22 |
| 2013-05-24 | -11.54 |
| 2013-05-23 | -9.13 |
| 2013-05-22 | -8.53 |
| 2013-05-21 | -6.49 |
| 2013-05-20 | -10.82 |
| 2013-05-16 | -13.10 |
| 2013-05-15 | -12.38 |
| 2013-05-14 | -13.46 |
| 2013-05-13 | -12.50 |
| 2013-05-10 | -12.02 |
| 2013-05-09 | -18.87 |
| 2013-05-08 | -20.19 |
| 2013-05-07 | -21.88 |
| 2013-05-06 | -24.64 |
| 2013-05-03 | -29.33 |
| 2013-05-02 | -29.33 |
| 2013-04-30 | -27.04 |
| 2013-04-29 | -25.96 |
| 2013-04-26 | -22.36 |
| 2013-04-25 | -19.23 |
| 2013-04-24 | -18.03 |
| 2013-04-23 | -20.07 |
| 2013-04-22 | -20.07 |
| 2013-04-19 | -19.23 |
| 2013-04-18 | -21.88 |
| 2013-04-17 | -20.67 |
| 2013-04-16 | -18.99 |
| 2013-04-15 | -16.23 |
| 2013-04-12 | -13.58 |
| 2013-04-11 | -13.10 |
| 2013-04-10 | -12.74 |
| 2013-04-09 | -13.10 |
| 2013-04-08 | -12.50 |
| 2013-04-05 | -9.62 |
| 2013-04-03 | -6.37 |
| 2013-04-02 | -7.45 |
| 2013-03-28 | -1.68 |
| 2013-03-27 | 0.36 |
| 2013-03-26 | 0.96 |
| 2013-03-25 | 3.73 |
| 2013-03-22 | 8.05 |
| 2013-03-21 | 5.41 |
| 2013-03-20 | 7.69 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy