Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08146	2012-07-20	2015-08-04	2015-08-05	Docs
HK Main	03966	2015-08-05	2020-08-21	2020-09-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3966 %
2020-09-07	1,187.35
2020-09-04	1,187.35
2020-09-03	1,187.35
2020-09-02	1,187.35
2020-09-01	1,187.35
2020-08-31	1,187.35
2020-08-28	1,187.35
2020-08-27	1,187.35
2020-08-26	1,187.35
2020-08-25	1,187.35
2020-08-24	1,187.35
2020-08-21	1,187.35
2020-08-20	1,187.35
2020-08-19	1,187.35
2020-08-18	1,192.34
2020-08-17	1,177.38
2020-08-14	1,147.44
2020-08-13	1,147.44
2020-08-12	1,147.44
2020-08-11	1,147.44
2020-08-10	1,122.49
2020-08-07	1,122.49
2020-08-06	1,122.49
2020-08-05	1,107.52
2020-08-04	1,122.49
2020-08-03	1,112.51
2020-07-31	1,127.48
2020-07-30	1,127.48
2020-07-29	1,137.46
2020-07-28	1,142.45
2020-07-27	1,132.47
2020-07-24	1,127.48
2020-07-23	1,127.48
2020-07-22	1,107.52
2020-07-21	1,107.52
2020-07-20	1,102.53
2020-07-17	1,122.49
2020-07-16	1,112.51
2020-07-15	1,112.51
2020-07-14	1,107.52
2020-07-13	1,122.49
2020-07-10	1,102.53
2020-07-09	1,107.52
2020-07-08	1,112.51
2020-07-07	1,117.50
2020-07-06	1,117.50
2020-07-03	1,122.49
2020-07-02	1,117.50
2020-06-30	1,117.50
2020-06-29	1,117.50
2020-06-26	1,122.49
2020-06-24	1,127.48
2020-06-23	1,142.45
2020-06-22	1,117.50
2020-06-19	917.91
2020-06-18	917.91
2020-06-17	917.91
2020-06-16	673.41
2020-06-15	673.41
2020-06-12	673.41
2020-06-11	673.41
2020-06-10	673.41
2020-06-09	683.39
2020-06-08	683.39
2020-06-05	683.39
2020-06-04	678.40
2020-06-03	798.15
2020-06-02	798.15
2020-06-01	843.06
2020-05-29	843.06
2020-05-28	848.05
2020-05-27	798.15
2020-05-26	798.15
2020-05-25	798.15
2020-05-22	798.15
2020-05-21	798.15
2020-05-20	798.15
2020-05-19	798.15
2020-05-18	798.15
2020-05-15	813.12
2020-05-14	698.36
2020-05-13	698.36
2020-05-12	698.36
2020-05-11	698.36
2020-05-08	663.43
2020-05-07	748.26
2020-05-06	748.26
2020-05-05	648.46
2020-05-04	648.46
2020-04-29	738.28
2020-04-28	753.25
2020-04-27	798.15
2020-04-24	768.22
2020-04-23	723.31
2020-04-22	863.02
2020-04-21	863.02
2020-04-20	897.95
2020-04-17	897.95
2020-04-16	922.90
2020-04-15	922.90
2020-04-14	922.90
2020-04-09	927.89
2020-04-08	927.89
2020-04-07	927.89
2020-04-06	927.89
2020-04-03	927.89
2020-04-02	927.89
2020-04-01	932.88
2020-03-31	932.88
2020-03-30	932.88
2020-03-27	932.88
2020-03-26	932.88
2020-03-25	932.88
2020-03-24	932.88
2020-03-23	932.88
2020-03-20	932.88
2020-03-19	932.88
2020-03-18	932.88
2020-03-17	942.86
2020-03-16	942.86
2020-03-13	942.86
2020-03-12	942.86
2020-03-11	947.85
2020-03-10	932.88
2020-03-09	932.88
2020-03-06	932.88
2020-03-05	932.88
2020-03-04	932.88
2020-03-03	932.88
2020-03-02	937.87
2020-02-28	848.05
2020-02-27	848.05
2020-02-26	848.05
2020-02-25	848.05
2020-02-24	848.05
2020-02-21	848.05
2020-02-20	848.05
2020-02-19	848.05
2020-02-18	848.05
2020-02-17	848.05
2020-02-14	848.05
2020-02-13	848.05
2020-02-12	783.19
2020-02-11	783.19
2020-02-10	783.19
2020-02-07	783.19
2020-02-06	783.19
2020-02-05	783.19
2020-02-04	803.14
2020-02-03	833.08
2020-01-31	882.98
2020-01-30	882.98
2020-01-29	882.98
2020-01-24	897.95
2020-01-23	897.95
2020-01-22	897.95
2020-01-21	897.95
2020-01-20	897.95
2020-01-17	897.95
2020-01-16	897.95
2020-01-15	897.95
2020-01-14	897.95
2020-01-13	897.95
2020-01-10	897.95
2020-01-09	897.95
2020-01-08	897.95
2020-01-07	897.95
2020-01-06	897.95
2020-01-03	897.95
2020-01-02	897.95
2019-12-31	897.95
2019-12-30	897.95
2019-12-27	897.95
2019-12-24	897.95
2019-12-23	897.95
2019-12-20	897.95
2019-12-19	897.95
2019-12-18	897.95
2019-12-17	947.85
2019-12-16	947.85
2019-12-13	947.85
2019-12-12	947.85
2019-12-11	947.85
2019-12-10	947.85
2019-12-09	947.85
2019-12-06	947.85
2019-12-05	947.85
2019-12-04	897.95
2019-12-03	1,047.64
2019-12-02	1,047.64
2019-11-29	1,002.73
2019-11-28	1,002.73
2019-11-27	997.74
2019-11-26	1,002.73
2019-11-25	1,002.73
2019-11-22	1,002.73
2019-11-21	997.74
2019-11-20	992.75
2019-11-19	987.77
2019-11-18	982.78
2019-11-15	922.90
2019-11-14	902.94
2019-11-13	897.95
2019-11-12	897.95
2019-11-11	892.96
2019-11-08	887.97
2019-11-07	887.97
2019-11-06	887.97
2019-11-05	887.97
2019-11-04	902.94
2019-11-01	902.94
2019-10-31	902.94
2019-10-30	902.94
2019-10-29	902.94
2019-10-28	902.94
2019-10-25	1,047.64
2019-10-24	1,047.64
2019-10-23	1,047.64
2019-10-22	1,047.64
2019-10-21	1,047.64
2019-10-18	1,047.64
2019-10-17	1,072.59
2019-10-16	1,047.64
2019-10-15	1,047.64
2019-10-14	1,047.64
2019-10-11	1,072.59
2019-10-10	1,072.59
2019-10-09	1,072.59
2019-10-08	1,052.63
2019-10-04	1,052.63
2019-10-03	1,047.64
2019-10-02	1,047.64
2019-09-30	1,072.59
2019-09-27	1,072.59
2019-09-26	1,147.44
2019-09-25	1,087.56
2019-09-24	1,107.52
2019-09-23	1,097.54
2019-09-20	1,097.54
2019-09-19	1,072.59
2019-09-18	1,072.59
2019-09-17	1,072.59
2019-09-16	1,097.54
2019-09-13	1,222.28
2019-09-12	1,222.28
2019-09-11	1,222.28
2019-09-10	1,247.23
2019-09-09	1,247.23
2019-09-06	1,247.23
2019-09-05	1,147.44
2019-09-04	1,147.44
2019-09-03	1,177.38
2019-09-02	1,177.38
2019-08-30	1,177.38
2019-08-29	1,177.38
2019-08-28	1,177.38
2019-08-27	1,186.63
2019-08-26	1,186.63
2019-08-23	1,107.95
2019-08-22	1,107.95
2019-08-21	1,107.95
2019-08-20	1,172.75
2019-08-19	1,195.89
2019-08-16	1,195.89
2019-08-15	1,195.89
2019-08-14	1,057.04
2019-08-13	1,057.04
2019-08-12	1,057.04
2019-08-09	1,057.04
2019-08-08	1,057.04
2019-08-07	1,057.04
2019-08-06	1,057.04
2019-08-05	1,057.04
2019-08-02	1,057.04
2019-08-01	1,057.04
2019-07-31	1,057.04
2019-07-30	1,057.04
2019-07-29	1,057.04
2019-07-26	1,057.04
2019-07-25	1,057.04
2019-07-24	1,057.04
2019-07-23	1,057.04
2019-07-22	1,057.04
2019-07-19	1,057.04
2019-07-18	1,057.04
2019-07-17	1,057.04
2019-07-16	1,057.04
2019-07-15	1,057.04
2019-07-12	1,057.04
2019-07-11	1,057.04
2019-07-10	1,149.61
2019-07-09	1,149.61
2019-07-08	1,149.61
2019-07-05	1,149.61
2019-07-04	1,149.61
2019-07-03	1,149.61
2019-07-02	1,149.61
2019-06-28	1,149.61
2019-06-27	1,149.61
2019-06-26	1,149.61
2019-06-25	1,149.61
2019-06-24	1,149.61
2019-06-21	1,149.61
2019-06-20	1,149.61
2019-06-19	1,103.32
2019-06-18	1,103.32
2019-06-17	1,103.32
2019-06-14	1,103.32
2019-06-13	1,103.32
2019-06-12	1,103.32
2019-06-11	1,103.32
2019-06-10	1,075.56
2019-06-06	1,075.56
2019-06-05	1,075.56
2019-06-04	1,075.56
2019-06-03	1,070.93
2019-05-31	1,070.93
2019-05-30	1,075.56
2019-05-29	1,075.56
2019-05-28	1,075.56
2019-05-27	1,075.56
2019-05-24	1,075.56
2019-05-23	1,075.56
2019-05-22	1,075.56
2019-05-21	1,075.56
2019-05-20	1,057.04
2019-05-17	1,144.98
2019-05-16	1,144.98
2019-05-15	1,144.98
2019-05-14	1,149.61
2019-05-10	1,191.26
2019-05-09	1,103.32
2019-05-08	1,103.32
2019-05-07	1,103.32
2019-05-06	1,057.04
2019-05-03	1,057.04
2019-05-02	1,066.30
2019-04-30	1,066.30
2019-04-29	1,066.30
2019-04-26	1,066.30
2019-04-25	1,103.32
2019-04-24	1,103.32
2019-04-23	1,265.31
2019-04-18	1,265.31
2019-04-17	1,265.31
2019-04-16	1,265.31
2019-04-15	1,242.17
2019-04-12	1,242.17
2019-04-11	1,195.89
2019-04-10	1,195.89
2019-04-09	1,195.89
2019-04-08	1,195.89
2019-04-04	1,195.89
2019-04-03	1,195.89
2019-04-02	1,195.89
2019-04-01	1,195.89
2019-03-29	1,186.63
2019-03-28	1,182.00
2019-03-27	1,172.75
2019-03-26	1,094.07
2019-03-25	1,094.07
2019-03-22	1,094.07
2019-03-21	1,094.07
2019-03-20	1,103.32
2019-03-19	1,103.32
2019-03-18	1,057.04
2019-03-15	1,047.79
2019-03-14	1,047.79
2019-03-13	1,047.79
2019-03-12	1,103.32
2019-03-11	1,103.32
2019-03-08	1,103.32
2019-03-07	1,103.32
2019-03-06	1,103.32
2019-03-05	1,103.32
2019-03-04	1,144.98
2019-03-01	927.45
2019-02-28	927.45
2019-02-27	927.45
2019-02-26	922.83
2019-02-25	922.83
2019-02-22	922.83
2019-02-21	922.83
2019-02-20	922.83
2019-02-19	922.83
2019-02-18	969.11
2019-02-15	969.11
2019-02-14	969.11
2019-02-13	839.52
2019-02-12	839.52
2019-02-11	834.89
2019-02-08	918.20
2019-02-04	918.20
2019-02-01	918.20
2019-01-31	918.20
2019-01-30	918.20
2019-01-29	918.20
2019-01-28	918.20
2019-01-25	918.20
2019-01-24	918.20
2019-01-23	918.20
2019-01-22	825.63
2019-01-21	825.63
2019-01-18	825.63
2019-01-17	825.63
2019-01-16	825.63
2019-01-15	802.49
2019-01-14	825.63
2019-01-11	825.63
2019-01-10	825.63
2019-01-09	825.63
2019-01-08	825.63
2019-01-07	825.63
2019-01-04	825.63
2019-01-03	825.63
2019-01-02	825.63
2018-12-31	848.78
2018-12-28	862.66
2018-12-27	862.66
2018-12-24	862.66
2018-12-21	862.66
2018-12-20	918.20
2018-12-19	918.20
2018-12-18	918.20
2018-12-17	918.20
2018-12-14	918.20
2018-12-13	918.20
2018-12-12	918.20
2018-12-11	918.20
2018-12-10	918.20
2018-12-07	918.20
2018-12-06	918.20
2018-12-05	927.45
2018-12-04	918.20
2018-12-03	918.20
2018-11-30	918.20
2018-11-29	964.48
2018-11-28	964.48
2018-11-27	964.48
2018-11-26	955.22
2018-11-23	955.22
2018-11-22	955.22
2018-11-21	964.48
2018-11-20	964.48
2018-11-19	964.48
2018-11-16	964.48
2018-11-15	973.74
2018-11-14	973.74
2018-11-13	973.74
2018-11-12	973.74
2018-11-09	982.99
2018-11-08	904.31
2018-11-07	904.31
2018-11-06	904.31
2018-11-05	904.31
2018-11-02	904.31
2018-11-01	904.31
2018-10-31	904.31
2018-10-30	908.94
2018-10-29	913.57
2018-10-26	918.20
2018-10-25	871.92
2018-10-24	913.57
2018-10-23	913.57
2018-10-22	918.20
2018-10-19	918.20
2018-10-18	918.20
2018-10-16	913.57
2018-10-15	913.57
2018-10-12	913.57
2018-10-11	913.57
2018-10-10	913.57
2018-10-09	918.20
2018-10-08	918.20
2018-10-05	969.11
2018-10-04	969.11
2018-10-03	1,038.53
2018-10-02	1,140.35
2018-09-28	1,274.57
2018-09-27	1,274.57
2018-09-26	1,274.57
2018-09-24	1,274.57
2018-09-21	1,279.20
2018-09-20	1,242.17
2018-09-19	1,288.45
2018-09-18	964.48
2018-09-17	964.48
2018-09-14	973.74
2018-09-13	1,001.50
2018-09-12	1,029.27
2018-09-11	1,052.41
2018-09-10	1,052.41
2018-09-07	1,057.04
2018-09-06	1,061.67
2018-09-05	1,066.30
2018-09-04	1,103.32
2018-09-03	1,103.32
2018-08-31	1,121.84
2018-08-30	1,158.86
2018-08-29	1,163.49
2018-08-28	1,075.56
2018-08-27	1,205.14
2018-08-24	1,288.45
2018-08-23	1,242.17
2018-08-22	1,195.89
2018-08-21	1,195.89
2018-08-20	1,107.95
2018-08-17	1,107.95
2018-08-16	1,103.32
2018-08-15	1,070.93
2018-08-14	1,070.93
2018-08-13	1,070.93
2018-08-10	1,070.93
2018-08-09	1,195.89
2018-08-08	1,131.09
2018-08-07	1,144.98
2018-08-06	1,274.57
2018-08-03	969.11
2018-08-02	1,279.20
2018-08-01	1,283.82
2018-07-31	1,283.82
2018-07-30	1,283.82
2018-07-27	1,283.82
2018-07-26	1,288.45
2018-07-25	1,288.45
2018-07-24	1,288.45
2018-07-23	1,288.45
2018-07-20	1,330.11
2018-07-19	1,334.73
2018-07-18	1,242.17
2018-07-17	1,242.17
2018-07-16	1,334.73
2018-07-13	1,381.02
2018-07-12	1,381.02
2018-07-11	1,381.02
2018-07-10	1,381.02
2018-07-09	1,306.96
2018-07-06	1,339.36
2018-07-05	1,376.39
2018-07-04	1,399.53
2018-07-03	1,404.16
2018-06-29	1,404.16
2018-06-28	1,404.16
2018-06-27	1,404.16
2018-06-26	1,404.16
2018-06-25	1,404.16
2018-06-22	1,404.16
2018-06-21	1,404.16
2018-06-20	1,404.16
2018-06-19	1,399.53
2018-06-15	1,404.16
2018-06-14	1,418.04
2018-06-13	1,427.30
2018-06-12	1,431.92
2018-06-11	1,431.92
2018-06-08	1,431.92
2018-06-07	1,431.92
2018-06-06	1,381.02
2018-06-05	1,381.02
2018-06-04	1,381.02
2018-06-01	1,381.02
2018-05-31	1,381.02
2018-05-30	1,381.02
2018-05-29	1,362.50
2018-05-28	1,362.50
2018-05-25	1,288.45
2018-05-24	1,288.45
2018-05-23	1,288.45
2018-05-21	1,288.45
2018-05-18	1,288.45
2018-05-17	1,339.36
2018-05-16	1,450.44
2018-05-15	1,450.44
2018-05-14	1,450.44
2018-05-11	1,455.07
2018-05-10	1,455.07
2018-05-09	1,455.07
2018-05-08	1,455.07
2018-05-07	1,455.07
2018-05-04	1,455.07
2018-05-03	1,455.07
2018-05-02	1,339.36
2018-04-30	1,339.36
2018-04-27	1,339.36
2018-04-26	1,408.78
2018-04-25	1,408.78
2018-04-24	1,408.78
2018-04-23	1,408.78
2018-04-20	1,431.92
2018-04-19	1,510.60
2018-04-18	1,510.60
2018-04-17	1,510.60
2018-04-16	1,510.60
2018-04-13	1,473.58
2018-04-12	1,473.58
2018-04-11	1,510.60
2018-04-10	1,519.86
2018-04-09	1,519.86
2018-04-06	1,519.86
2018-04-04	1,515.23
2018-04-03	1,566.14
2018-03-29	1,519.86
2018-03-28	1,519.86
2018-03-27	1,519.86
2018-03-26	1,441.18
2018-03-23	1,473.58
2018-03-22	1,487.46
2018-03-21	1,519.86
2018-03-20	1,547.63
2018-03-19	1,519.86
2018-03-16	1,510.60
2018-03-15	1,501.35
2018-03-14	1,519.86
2018-03-13	1,459.69
2018-03-12	1,455.07
2018-03-09	1,496.72
2018-03-08	1,510.60
2018-03-07	1,519.86
2018-03-06	1,519.86
2018-03-05	1,519.86
2018-03-02	1,519.86
2018-03-01	1,533.74
2018-02-28	1,612.42
2018-02-27	1,612.42
2018-02-26	1,612.42
2018-02-23	1,700.36
2018-02-22	1,700.36
2018-02-21	1,700.36
2018-02-20	1,700.36
2018-02-15	1,700.36
2018-02-14	1,792.92
2018-02-13	1,575.40
2018-02-12	1,635.56
2018-02-09	1,644.82
2018-02-08	1,746.64
2018-02-07	1,751.27
2018-02-06	1,746.64
2018-02-05	1,783.67
2018-02-02	1,769.78
2018-02-01	1,862.34
2018-01-31	1,843.83
2018-01-30	1,700.36
2018-01-29	1,880.86
2018-01-26	1,751.27
2018-01-25	1,751.27
2018-01-24	1,751.27
2018-01-23	1,774.41
2018-01-22	1,811.44
2018-01-19	1,811.44
2018-01-18	1,820.69
2018-01-17	1,820.69
2018-01-16	1,871.60
2018-01-15	1,880.86
2018-01-12	1,890.11
2018-01-11	1,880.86
2018-01-10	1,922.51
2018-01-09	1,866.97
2018-01-08	1,857.72
2018-01-05	1,839.20
2018-01-04	1,704.99
2018-01-03	1,612.42
2018-01-02	1,501.35
2017-12-29	1,496.72
2017-12-28	1,496.72
2017-12-27	1,496.72
2017-12-22	1,519.86
2017-12-21	1,519.86
2017-12-20	1,505.98
2017-12-19	1,589.28
2017-12-18	1,589.28
2017-12-15	1,589.28
2017-12-14	1,589.28
2017-12-13	1,589.28
2017-12-12	1,593.91
2017-12-11	1,589.28
2017-12-08	1,593.91
2017-12-07	1,593.91
2017-12-06	1,593.91
2017-12-05	1,593.91
2017-12-04	1,593.91
2017-12-01	1,593.91
2017-11-30	1,552.26
2017-11-29	1,658.71
2017-11-28	1,672.59
2017-11-27	1,686.47
2017-11-24	1,667.96
2017-11-23	1,667.96
2017-11-22	1,663.33
2017-11-21	1,709.62
2017-11-20	1,654.08
2017-11-17	1,658.71
2017-11-16	1,658.71
2017-11-15	1,658.71
2017-11-14	1,654.08
2017-11-13	1,654.08
2017-11-10	1,695.73
2017-11-09	1,686.47
2017-11-08	1,672.59
2017-11-07	1,797.55
2017-11-06	1,797.55
2017-11-03	1,728.13
2017-11-02	1,746.64
2017-11-01	1,728.13
2017-10-31	1,732.76
2017-10-30	1,755.90
2017-10-27	1,954.91
2017-10-26	1,866.97
2017-10-25	1,672.59
2017-10-24	1,612.42
2017-10-23	1,612.42
2017-10-20	1,612.42
2017-10-19	1,612.42
2017-10-18	1,612.42
2017-10-17	1,612.42
2017-10-16	1,617.05
2017-10-13	1,612.42
2017-10-12	1,612.42
2017-10-11	1,612.42
2017-10-10	1,626.31
2017-10-09	1,635.56
2017-10-06	1,649.45
2017-10-04	1,649.45
2017-10-03	1,649.45
2017-09-29	1,649.45
2017-09-28	1,644.82
2017-09-27	1,617.05
2017-09-26	1,519.86
2017-09-25	1,455.07
2017-09-22	1,519.86
2017-09-21	1,561.51
2017-09-20	1,543.00
2017-09-19	1,566.14
2017-09-18	1,519.86
2017-09-15	1,584.65
2017-09-14	1,607.80
2017-09-13	1,635.56
2017-09-12	1,658.71
2017-09-11	1,663.33
2017-09-08	1,644.82
2017-09-07	1,644.82
2017-09-06	1,649.45
2017-09-05	1,649.45
2017-09-04	1,543.00
2017-09-01	1,533.74
2017-08-31	1,561.51
2017-08-30	1,598.54
2017-08-29	1,635.56
2017-08-28	1,663.33
2017-08-25	1,663.33
2017-08-24	1,700.36
2017-08-22	1,714.24
2017-08-21	1,663.33
2017-08-18	1,695.73
2017-08-17	1,723.50
2017-08-16	1,672.59
2017-08-15	1,649.45
2017-08-14	1,691.10
2017-08-11	1,718.87
2017-08-10	1,704.99
2017-08-09	1,718.87
2017-08-08	1,732.76
2017-08-07	1,769.78
2017-08-04	1,589.28
2017-08-03	1,649.45
2017-08-02	1,677.22
2017-08-01	1,681.85
2017-07-31	1,681.85
2017-07-28	1,681.85
2017-07-27	1,607.80
2017-07-26	1,519.86
2017-07-25	1,570.77
2017-07-24	1,681.85
2017-07-21	1,695.73
2017-07-20	1,658.71
2017-07-19	1,654.08
2017-07-18	1,704.99
2017-07-17	1,704.99
2017-07-14	1,709.62
2017-07-13	1,704.99
2017-07-12	1,704.99
2017-07-11	1,704.99
2017-07-10	1,718.87
2017-07-07	1,691.10
2017-07-06	1,691.10
2017-07-05	1,695.73
2017-07-04	1,704.99
2017-07-03	1,746.64
2017-06-30	1,746.64
2017-06-29	1,751.27
2017-06-28	1,751.27
2017-06-27	1,899.37
2017-06-26	1,913.25
2017-06-23	1,913.25
2017-06-22	1,899.37
2017-06-21	1,968.79
2017-06-20	1,890.11
2017-06-19	1,732.76
2017-06-16	1,834.58
2017-06-15	1,839.20
2017-06-14	1,866.97
2017-06-13	1,866.97
2017-06-12	1,913.25
2017-06-09	1,936.40
2017-06-08	1,982.68
2017-06-07	2,065.98
2017-06-06	2,024.33
2017-06-05	2,056.73
2017-06-02	2,019.70
2017-06-01	1,774.41
2017-05-31	2,065.98
2017-05-29	2,093.75
2017-05-26	2,056.73
2017-05-25	2,089.13
2017-05-24	2,121.52
2017-05-23	2,149.29
2017-05-22	2,163.18
2017-05-19	2,190.95
2017-05-18	2,177.06
2017-05-17	2,177.06
2017-05-16	2,190.95
2017-05-15	2,200.20
2017-05-12	2,167.80
2017-05-11	2,158.55
2017-05-10	2,163.18
2017-05-09	2,163.18
2017-05-08	2,135.41
2017-05-05	2,167.80
2017-05-04	2,200.20
2017-05-02	2,237.23
2017-04-28	2,204.83
2017-04-27	2,190.95
2017-04-26	2,190.95
2017-04-25	2,167.80
2017-04-24	2,167.80
2017-04-21	2,181.69
2017-04-20	2,204.83
2017-04-19	2,209.46
2017-04-18	2,209.46
2017-04-13	2,260.37
2017-04-12	2,246.48
2017-04-11	2,204.83
2017-04-10	2,214.09
2017-04-07	2,297.39
2017-04-06	2,274.25
2017-04-05	2,283.51
2017-04-03	2,399.21
2017-03-31	2,297.39
2017-03-30	2,417.73
2017-03-29	2,315.91
2017-03-28	2,417.73
2017-03-27	2,565.83
2017-03-24	2,612.11
2017-03-23	2,653.76
2017-03-22	2,644.51
2017-03-21	2,649.13
2017-03-20	2,676.90
2017-03-17	2,676.90
2017-03-16	2,723.18
2017-03-15	2,630.62
2017-03-14	2,649.13
2017-03-13	2,649.13
2017-03-10	2,584.34
2017-03-09	2,551.94
2017-03-08	2,514.92
2017-03-07	2,491.78
2017-03-06	2,491.78
2017-03-03	2,482.52
2017-03-02	2,487.15
2017-03-01	2,445.49
2017-02-28	2,491.78
2017-02-27	2,468.64
2017-02-24	2,399.21
2017-02-23	2,380.70
2017-02-22	2,329.79
2017-02-21	2,417.73
2017-02-20	2,399.21
2017-02-17	2,399.21
2017-02-16	2,422.35
2017-02-15	2,473.26
2017-02-14	2,413.10
2017-02-13	2,408.47
2017-02-10	2,362.19
2017-02-09	2,399.21
2017-02-08	2,357.56
2017-02-07	2,491.78
2017-02-06	2,524.17
2017-02-03	2,602.85
2017-02-02	2,612.11
2017-02-01	2,612.11
2017-01-27	2,630.62
2017-01-26	2,644.51
2017-01-25	2,496.40
2017-01-24	2,588.97
2017-01-23	2,584.34
2017-01-20	2,542.69
2017-01-19	2,570.46
2017-01-18	2,625.99
2017-01-17	2,625.99
2017-01-16	2,630.62
2017-01-13	2,630.62
2017-01-12	2,672.27
2017-01-11	2,695.42
2017-01-10	2,686.16
2017-01-09	2,700.04
2017-01-06	2,723.18
2017-01-05	2,713.93
2017-01-04	2,718.56
2017-01-03	2,639.88
2016-12-30	2,672.27
2016-12-29	2,649.13
2016-12-28	2,612.11
2016-12-23	2,676.90
2016-12-22	2,612.11
2016-12-21	2,612.11
2016-12-20	2,607.48
2016-12-19	2,653.76
2016-12-16	2,676.90
2016-12-15	2,769.47
2016-12-14	2,667.65
2016-12-13	2,667.65
2016-12-12	2,676.90
2016-12-09	2,718.56
2016-12-08	2,718.56
2016-12-07	2,718.56
2016-12-06	2,713.93
2016-12-05	2,686.16
2016-12-02	2,649.13
2016-12-01	2,625.99
2016-11-30	2,575.08
2016-11-29	2,561.20
2016-11-28	2,528.80
2016-11-25	2,505.66
2016-11-24	2,482.52
2016-11-23	2,519.55
2016-11-22	2,584.34
2016-11-21	2,607.48
2016-11-18	2,621.37
2016-11-17	2,653.76
2016-11-16	2,649.13
2016-11-15	2,630.62
2016-11-14	2,644.51
2016-11-11	2,676.90
2016-11-10	2,667.65
2016-11-09	2,676.90
2016-11-08	2,676.90
2016-11-07	2,676.90
2016-11-04	2,672.27
2016-11-03	2,663.02
2016-11-02	2,612.11
2016-11-01	2,658.39
2016-10-31	2,584.34
2016-10-28	2,607.48
2016-10-27	2,584.34
2016-10-26	2,630.62
2016-10-25	2,649.13
2016-10-24	2,653.76
2016-10-20	2,514.92
2016-10-19	2,399.21
2016-10-18	2,306.65
2016-10-17	2,306.65
2016-10-14	2,297.39
2016-10-13	2,204.83
2016-10-12	2,144.66
2016-10-11	2,214.09
2016-10-07	2,237.23
2016-10-06	2,218.71
2016-10-05	2,200.20
2016-10-04	2,149.29
2016-10-03	2,149.29
2016-09-30	2,112.27
2016-09-29	2,116.89
2016-09-28	2,056.73
2016-09-27	2,047.47
2016-09-26	2,158.55
2016-09-23	2,186.32
2016-09-22	2,214.09
2016-09-21	2,237.23
2016-09-20	2,265.00
2016-09-19	2,288.14
2016-09-15	2,232.60
2016-09-14	2,121.52
2016-09-13	2,093.75
2016-09-12	2,075.24
2016-09-09	2,075.24
2016-09-08	2,005.82
2016-09-07	1,913.25
2016-09-06	1,853.09
2016-09-05	1,765.15
2016-09-02	1,742.01
2016-09-01	1,751.27
2016-08-31	1,751.27
2016-08-30	1,732.76
2016-08-29	1,728.13
2016-08-26	1,718.87
2016-08-25	1,723.50
2016-08-24	1,751.27
2016-08-23	1,732.76
2016-08-22	1,723.50
2016-08-19	1,737.38
2016-08-18	1,718.87
2016-08-17	1,732.76
2016-08-16	1,742.01
2016-08-15	1,737.38
2016-08-12	1,704.99
2016-08-11	1,704.99
2016-08-10	1,751.27
2016-08-09	1,755.90
2016-08-08	1,755.90
2016-08-05	1,751.27
2016-08-04	1,755.90
2016-08-03	1,746.64
2016-08-01	1,746.64
2016-07-29	1,704.99
2016-07-28	1,760.53
2016-07-27	1,788.29
2016-07-26	1,774.41
2016-07-25	1,783.67
2016-07-22	1,765.15
2016-07-21	1,797.55
2016-07-20	1,769.78
2016-07-19	1,765.15
2016-07-18	1,890.11
2016-07-15	1,890.11
2016-07-14	1,890.11
2016-07-13	1,876.23
2016-07-12	1,732.76
2016-07-11	1,723.50
2016-07-08	1,820.69
2016-07-07	1,672.59
2016-07-06	1,658.71
2016-07-05	1,672.59
2016-07-04	1,649.45
2016-06-30	1,543.00
2016-06-29	1,482.83
2016-06-28	1,510.60
2016-06-27	1,524.49
2016-06-24	1,478.21
2016-06-23	1,538.37
2016-06-22	1,519.86
2016-06-21	1,505.98
2016-06-20	1,482.83
2016-06-17	1,482.83
2016-06-16	1,482.83
2016-06-15	1,464.32
2016-06-14	1,455.07
2016-06-13	1,464.32
2016-06-10	1,408.78
2016-06-08	1,464.32
2016-06-07	1,450.44
2016-06-06	1,473.58
2016-06-03	1,473.58
2016-06-02	1,473.58
2016-06-01	1,496.72
2016-05-31	1,478.21
2016-05-30	1,450.44
2016-05-27	1,390.27
2016-05-26	1,418.04
2016-05-25	1,496.72
2016-05-24	1,455.07
2016-05-23	1,496.72
2016-05-20	1,468.95
2016-05-19	1,496.72
2016-05-18	1,492.09
2016-05-17	1,473.58
2016-05-16	1,459.69
2016-05-13	1,422.67
2016-05-12	1,519.86
2016-05-11	1,515.23
2016-05-10	1,538.37
2016-05-09	1,482.83
2016-05-06	1,408.78
2016-05-05	1,436.55
2016-05-04	1,381.02
2016-05-03	1,302.34
2016-04-29	1,279.20
2016-04-28	1,251.43
2016-04-27	1,279.20
2016-04-26	1,279.20
2016-04-25	1,265.31
2016-04-22	1,362.50
2016-04-21	1,381.02
2016-04-20	1,445.81
2016-04-19	1,418.04
2016-04-18	1,436.55
2016-04-15	1,482.83
2016-04-14	1,394.90
2016-04-13	1,404.16
2016-04-12	1,394.90
2016-04-11	1,431.92
2016-04-08	1,501.35
2016-04-07	1,556.89
2016-04-06	1,464.32
2016-04-05	1,482.83
2016-04-01	1,330.11
2016-03-31	1,306.96
2016-03-30	1,288.45
2016-03-29	1,293.08
2016-03-24	1,251.43
2016-03-23	1,306.96
2016-03-22	1,376.39
2016-03-21	1,427.30
2016-03-18	1,487.46
2016-03-17	1,630.94
2016-03-16	1,288.45
2016-03-15	1,302.34
2016-03-14	1,242.17
2016-03-11	1,205.14
2016-03-10	1,195.89
2016-03-09	1,195.89
2016-03-08	1,195.89
2016-03-07	1,168.12
2016-03-04	1,172.75
2016-03-03	1,209.77
2016-03-02	1,186.63
2016-03-01	1,186.63
2016-02-29	1,214.40
2016-02-26	1,219.03
2016-02-25	1,228.29
2016-02-24	1,214.40
2016-02-23	1,232.91
2016-02-22	1,279.20
2016-02-19	1,228.29
2016-02-18	1,214.40
2016-02-17	1,205.14
2016-02-16	1,214.40
2016-02-15	1,182.00
2016-02-12	1,047.79
2016-02-11	1,075.56
2016-02-05	1,177.38
2016-02-04	1,149.61
2016-02-03	1,168.12
2016-02-02	1,191.26
2016-02-01	1,191.26
2016-01-29	1,186.63
2016-01-28	1,177.38
2016-01-27	1,182.00
2016-01-26	1,038.53
2016-01-25	1,057.04
2016-01-22	1,112.58
2016-01-21	1,135.72
2016-01-20	1,195.89
2016-01-19	1,182.00
2016-01-18	1,070.93
2016-01-15	918.20
2016-01-14	825.63
2016-01-13	830.26
2016-01-12	844.15
2016-01-11	677.53
2016-01-08	774.72
2016-01-07	774.72
2016-01-06	881.17
2016-01-05	561.83
2016-01-04	561.83
2015-12-31	571.08
2015-12-30	580.34
2015-12-29	575.71
2015-12-28	557.20
2015-12-24	571.08
2015-12-23	594.23
2015-12-22	594.23
2015-12-21	621.99
2015-12-18	649.76
2015-12-17	640.51
2015-12-16	608.11
2015-12-15	621.99
2015-12-14	594.23
2015-12-11	589.60
2015-12-10	584.97
2015-12-09	598.85
2015-12-08	561.83
2015-12-07	538.69
2015-12-04	524.80
2015-12-03	524.80
2015-12-02	524.80
2015-12-01	524.80
2015-11-30	520.18
2015-11-27	520.18
2015-11-26	529.43
2015-11-25	538.69
2015-11-24	506.29
2015-11-23	543.32
2015-11-20	538.69
2015-11-19	575.71
2015-11-18	524.80
2015-11-17	464.64
2015-11-16	455.38
2015-11-13	446.12
2015-11-12	409.10
2015-11-11	427.61
2015-11-10	427.61
2015-11-09	385.96
2015-11-06	409.10
2015-11-05	376.70
2015-11-04	298.02
2015-11-03	284.14
2015-11-02	288.77
2015-10-30	293.39
2015-10-29	265.63
2015-10-28	265.63
2015-10-27	265.63
2015-10-26	284.14
2015-10-23	284.14
2015-10-22	284.14
2015-10-20	284.14
2015-10-19	284.14
2015-10-16	270.25
2015-10-15	288.77
2015-10-14	293.39
2015-10-13	293.39
2015-10-12	293.39
2015-10-09	298.02
2015-10-08	293.39
2015-10-07	293.39
2015-10-06	270.25
2015-10-05	261.00
2015-10-02	279.51
2015-09-30	279.51
2015-09-29	279.51
2015-09-25	279.51
2015-09-24	247.11
2015-09-23	270.25
2015-09-22	293.39
2015-09-21	270.25
2015-09-18	270.25
2015-09-17	288.77
2015-09-16	288.77
2015-09-15	288.77
2015-09-14	293.39
2015-09-11	293.39
2015-09-10	339.68
2015-09-09	307.28
2015-09-08	316.54
2015-09-07	293.39
2015-09-04	293.39
2015-09-02	293.39
2015-09-01	293.39
2015-08-31	293.39
2015-08-28	330.42
2015-08-27	293.39
2015-08-26	293.39
2015-08-25	279.51
2015-08-24	247.11
2015-08-21	242.48
2015-08-20	270.25
2015-08-19	325.79
2015-08-18	362.82
2015-08-17	376.70
2015-08-14	358.19
2015-08-13	358.19
2015-08-12	348.93
2015-08-11	348.93
2015-08-10	372.07
2015-08-07	399.84
2015-08-06	418.36
2015-08-05	450.75
2015-08-04	446.12
2015-08-03	464.64
2015-07-31	436.87
2015-07-30	418.36
2015-07-29	436.87
2015-07-28	455.38
2015-07-27	483.15
2015-07-24	552.57
2015-07-23	469.27
2015-07-22	469.27
2015-07-21	446.12
2015-07-20	418.36
2015-07-17	432.24
2015-07-16	432.24
2015-07-15	372.07
2015-07-14	372.07
2015-07-13	358.19
2015-07-10	321.16
2015-07-09	307.28
2015-07-08	270.25
2015-07-07	311.91
2015-07-06	348.93
2015-07-03	381.33
2015-07-02	381.33
2015-06-30	381.33
2015-06-29	376.70
2015-06-26	418.36
2015-06-25	418.36
2015-06-24	422.98
2015-06-23	413.73
2015-06-22	455.38
2015-06-19	436.87
2015-06-18	441.50
2015-06-17	413.73
2015-06-16	432.24
2015-06-15	432.24
2015-06-12	436.87
2015-06-11	441.50
2015-06-10	432.24
2015-06-09	455.38
2015-06-08	473.89
2015-06-05	464.64
2015-06-04	473.89
2015-06-03	464.64
2015-06-02	501.66
2015-06-01	478.52
2015-05-29	487.78
2015-05-28	469.27
2015-05-27	483.15
2015-05-26	464.64
2015-05-22	473.89
2015-05-21	464.64
2015-05-20	501.66
2015-05-19	504.90
2015-05-18	536.50
2015-05-15	622.27
2015-05-14	622.27
2015-05-13	459.76
2015-05-12	419.13
2015-05-11	446.22
2015-05-08	464.27
2015-05-07	396.56
2015-05-06	414.62
2015-05-05	401.08
2015-05-04	414.62
2015-04-30	401.08
2015-04-29	369.48
2015-04-28	392.05
2015-04-27	432.67
2015-04-24	419.13
2015-04-23	342.39
2015-04-22	342.39
2015-04-21	333.36
2015-04-20	328.85
2015-04-17	346.91
2015-04-16	342.39
2015-04-15	364.96
2015-04-14	351.42
2015-04-13	369.48
2015-04-10	346.91
2015-04-09	324.33
2015-04-08	342.39
2015-04-02	355.93
2015-04-01	292.73
2015-03-31	283.71
2015-03-30	279.19
2015-03-27	274.68
2015-03-26	297.25
2015-03-25	238.56
2015-03-24	247.59
2015-03-23	238.56
2015-03-20	238.56
2015-03-19	252.11
2015-03-18	234.05
2015-03-17	229.54
2015-03-16	238.56
2015-03-13	256.62
2015-03-12	225.02
2015-03-11	252.11
2015-03-10	243.08
2015-03-09	225.02
2015-03-06	211.48
2015-03-05	238.56
2015-03-04	220.51
2015-03-03	238.56
2015-03-02	215.99
2015-02-27	225.02
2015-02-26	211.48
2015-02-25	215.99
2015-02-24	225.02
2015-02-23	238.56
2015-02-18	229.54
2015-02-17	215.99
2015-02-16	206.97
2015-02-13	202.45
2015-02-12	206.97
2015-02-11	197.94
2015-02-10	202.45
2015-02-09	211.48
2015-02-06	202.45
2015-02-05	184.39
2015-02-04	184.39
2015-02-03	184.39
2015-02-02	184.39
2015-01-30	184.39
2015-01-29	188.91
2015-01-28	188.91
2015-01-27	188.91
2015-01-26	179.88
2015-01-23	184.39
2015-01-22	166.34
2015-01-21	166.34
2015-01-20	166.34
2015-01-19	170.85
2015-01-16	161.82
2015-01-15	170.85
2015-01-14	166.34
2015-01-13	161.82
2015-01-12	134.74
2015-01-09	143.77
2015-01-08	130.22
2015-01-07	125.71
2015-01-06	130.22
2015-01-05	123.45
2015-01-02	130.22
2014-12-31	143.77
2014-12-30	143.77
2014-12-29	148.28
2014-12-24	152.79
2014-12-23	157.31
2014-12-22	152.79
2014-12-19	130.22
2014-12-18	125.71
2014-12-17	130.22
2014-12-16	125.71
2014-12-15	134.74
2014-12-12	134.74
2014-12-11	134.74
2014-12-10	143.77
2014-12-09	130.22
2014-12-08	130.22
2014-12-05	148.28
2014-12-04	143.77
2014-12-03	148.28
2014-12-02	157.31
2014-12-01	157.31
2014-11-28	166.34
2014-11-27	152.79
2014-11-26	166.34
2014-11-25	179.88
2014-11-24	184.39
2014-11-21	175.37
2014-11-20	170.85
2014-11-19	170.85
2014-11-18	184.39
2014-11-17	175.37
2014-11-14	202.45
2014-11-13	143.77
2014-11-12	143.77
2014-11-11	130.22
2014-11-10	130.22
2014-11-07	130.22
2014-11-06	130.22
2014-11-05	121.20
2014-11-04	116.68
2014-11-03	116.68
2014-10-31	103.14
2014-10-30	103.14
2014-10-29	103.14
2014-10-28	103.14
2014-10-27	103.14
2014-10-24	98.62
2014-10-23	103.14
2014-10-22	107.65
2014-10-21	103.14
2014-10-20	125.71
2014-10-17	130.22
2014-10-16	130.22
2014-10-15	130.22
2014-10-14	130.22
2014-10-13	134.74
2014-10-10	134.74
2014-10-09	139.25
2014-10-08	139.25
2014-10-07	143.77
2014-10-06	130.22
2014-10-03	112.17
2014-09-30	112.17
2014-09-29	134.74
2014-09-26	134.74
2014-09-25	134.74
2014-09-24	134.74
2014-09-23	134.74
2014-09-22	134.74
2014-09-19	134.74
2014-09-18	134.74
2014-09-17	134.74
2014-09-16	134.74
2014-09-15	134.74
2014-09-12	123.45
2014-09-11	121.20
2014-09-10	109.91
2014-09-08	112.17
2014-09-05	125.71
2014-09-04	121.20
2014-09-03	121.20
2014-09-02	109.91
2014-09-01	103.14
2014-08-29	107.65
2014-08-28	112.17
2014-08-27	112.17
2014-08-26	116.68
2014-08-25	121.20
2014-08-22	121.20
2014-08-21	116.68
2014-08-20	116.68
2014-08-19	116.68
2014-08-18	130.22
2014-08-15	130.22
2014-08-14	139.25
2014-08-13	125.71
2014-08-12	125.71
2014-08-11	125.71
2014-08-08	125.71
2014-08-07	125.71
2014-08-06	125.71
2014-08-05	125.71
2014-08-04	125.71
2014-08-01	125.71
2014-07-31	143.77
2014-07-30	143.77
2014-07-29	143.77
2014-07-28	148.28
2014-07-25	148.28
2014-07-24	139.25
2014-07-23	139.25
2014-07-22	139.25
2014-07-21	139.25
2014-07-18	139.25
2014-07-17	148.28
2014-07-16	139.25
2014-07-15	125.71
2014-07-14	125.71
2014-07-11	103.14
2014-07-10	103.14
2014-07-09	103.14
2014-07-08	103.14
2014-07-07	103.14
2014-07-04	116.68
2014-07-03	116.68
2014-07-02	112.17
2014-06-30	112.17
2014-06-27	112.17
2014-06-26	112.17
2014-06-25	116.68
2014-06-24	134.74
2014-06-23	134.74
2014-06-20	134.74
2014-06-19	134.74
2014-06-18	134.74
2014-06-17	134.74
2014-06-16	134.74
2014-06-13	134.74
2014-06-12	134.74
2014-06-11	130.22
2014-06-10	130.22
2014-06-09	134.74
2014-06-06	157.31
2014-06-05	157.31
2014-06-04	157.31
2014-06-03	157.31
2014-05-30	148.28
2014-05-29	143.77
2014-05-28	143.77
2014-05-27	121.20
2014-05-26	152.79
2014-05-23	152.79
2014-05-22	152.79
2014-05-21	152.79
2014-05-20	152.79
2014-05-19	152.79
2014-05-16	157.31
2014-05-15	157.31
2014-05-14	152.79
2014-05-13	148.28
2014-05-12	126.88
2014-05-09	118.32
2014-05-08	156.84
2014-05-07	156.84
2014-05-05	165.40
2014-05-02	165.40
2014-04-30	165.40
2014-04-29	165.40
2014-04-28	165.40
2014-04-25	165.40
2014-04-24	165.40
2014-04-23	165.40
2014-04-22	165.40
2014-04-17	165.40
2014-04-16	161.12
2014-04-15	169.68
2014-04-14	169.68
2014-04-11	156.84
2014-04-10	186.81
2014-04-09	195.37
2014-04-08	173.96
2014-04-07	169.68
2014-04-04	148.28
2014-04-03	122.60
2014-04-02	144.00
2014-04-01	139.72
2014-03-31	118.32
2014-03-28	103.33
2014-03-27	103.33
2014-03-26	126.88
2014-03-25	126.88
2014-03-24	126.88
2014-03-21	126.88
2014-03-20	139.72
2014-03-19	139.72
2014-03-18	131.16
2014-03-17	131.16
2014-03-14	131.16
2014-03-13	139.72
2014-03-12	139.72
2014-03-11	156.84
2014-03-10	161.12
2014-03-07	203.93
2014-03-06	203.93
2014-03-05	208.21
2014-03-04	195.37
2014-03-03	169.68
2014-02-28	186.81
2014-02-27	178.25
2014-02-26	178.25
2014-02-25	148.28
2014-02-24	131.16
2014-02-21	131.16
2014-02-20	131.16
2014-02-19	122.60
2014-02-18	109.75
2014-02-17	109.75
2014-02-14	111.89
2014-02-13	114.04
2014-02-12	114.04
2014-02-11	111.89
2014-02-10	114.04
2014-02-07	114.04
2014-02-06	114.04
2014-02-05	114.04
2014-02-04	131.16
2014-01-30	122.60
2014-01-29	122.60
2014-01-28	118.32
2014-01-27	135.44
2014-01-24	122.60
2014-01-23	135.44
2014-01-22	148.28
2014-01-21	169.68
2014-01-20	156.84
2014-01-17	156.84
2014-01-16	131.16
2014-01-15	131.16
2014-01-14	118.32
2014-01-13	126.88
2014-01-10	105.47
2014-01-09	109.75
2014-01-08	107.61
2014-01-07	109.75
2014-01-06	114.04
2014-01-03	131.16
2014-01-02	131.16
2013-12-31	109.75
2013-12-30	109.75
2013-12-27	94.77
2013-12-24	94.77
2013-12-23	86.21
2013-12-20	92.63
2013-12-19	105.47
2013-12-18	111.89
2013-12-17	114.04
2013-12-16	114.04
2013-12-13	118.32
2013-12-12	122.60
2013-12-11	118.32
2013-12-10	131.16
2013-12-09	165.40
2013-12-06	156.84
2013-12-05	156.84
2013-12-04	156.84
2013-12-03	178.25
2013-12-02	186.81
2013-11-29	203.93
2013-11-28	242.46
2013-11-27	263.86
2013-11-26	238.18
2013-11-25	216.77
2013-11-22	195.37
2013-11-21	169.68
2013-11-20	221.05
2013-11-19	71.23
2013-11-18	75.51
2013-11-15	64.81
2013-11-14	71.23
2013-11-13	56.25
2013-11-12	41.26
2013-11-11	43.40
2013-11-08	32.70
2013-11-07	28.42
2013-11-06	36.98
2013-11-05	36.98
2013-11-04	36.98
2013-11-01	28.42
2013-10-31	28.42
2013-10-30	28.42
2013-10-29	28.42
2013-10-28	28.42
2013-10-25	28.42
2013-10-24	19.86
2013-10-23	26.28
2013-10-22	26.28
2013-10-21	26.28
2013-10-18	26.28
2013-10-17	19.86
2013-10-16	15.58
2013-10-15	13.44
2013-10-11	17.72
2013-10-10	17.72
2013-10-09	19.86
2013-10-08	19.86
2013-10-07	28.42
2013-10-04	28.42
2013-10-03	28.42
2013-10-02	28.42
2013-09-30	19.86
2013-09-27	19.86
2013-09-26	15.58
2013-09-25	17.72
2013-09-24	17.72
2013-09-23	28.42
2013-09-19	28.42
2013-09-18	28.42
2013-09-17	28.42
2013-09-16	28.42
2013-09-13	28.42
2013-09-12	28.42
2013-09-11	28.42
2013-09-10	28.42
2013-09-09	28.42
2013-09-06	32.70
2013-09-05	32.70
2013-09-04	32.70
2013-09-03	28.42
2013-09-02	15.58
2013-08-30	15.58
2013-08-29	15.58
2013-08-28	15.58
2013-08-27	22.00
2013-08-26	47.68
2013-08-23	47.68
2013-08-22	47.68
2013-08-21	47.68
2013-08-20	47.68
2013-08-19	45.54
2013-08-16	45.54
2013-08-15	45.54
2013-08-13	45.54
2013-08-12	45.54
2013-08-09	45.54
2013-08-08	45.54
2013-08-07	66.95
2013-08-06	66.95
2013-08-05	62.67
2013-08-02	62.67
2013-08-01	62.67
2013-07-31	36.98
2013-07-30	36.98
2013-07-29	24.14
2013-07-26	17.72
2013-07-25	15.58
2013-07-24	15.58
2013-07-23	26.28
2013-07-22	26.28
2013-07-19	26.28
2013-07-18	26.28
2013-07-17	26.28
2013-07-16	26.28
2013-07-15	26.28
2013-07-12	26.28
2013-07-11	26.28
2013-07-10	26.28
2013-07-09	26.28
2013-07-08	26.28
2013-07-05	26.28
2013-07-04	28.42
2013-07-03	28.42
2013-07-02	28.42
2013-06-28	28.42
2013-06-27	28.42
2013-06-26	28.42
2013-06-25	28.42
2013-06-24	28.42
2013-06-21	28.42
2013-06-20	28.42
2013-06-19	28.42
2013-06-18	19.86
2013-06-17	19.86
2013-06-14	19.86
2013-06-13	19.86
2013-06-11	19.86
2013-06-10	19.86
2013-06-07	19.86
2013-06-06	26.28
2013-06-05	26.28
2013-06-04	26.28
2013-06-03	28.42
2013-05-31	28.42
2013-05-30	28.42
2013-05-29	28.42
2013-05-28	28.42
2013-05-27	28.42
2013-05-24	30.56
2013-05-23	30.56
2013-05-22	28.42
2013-05-21	28.42
2013-05-20	28.42
2013-05-16	28.42
2013-05-15	28.42
2013-05-14	30.56
2013-05-13	30.56
2013-05-10	30.56
2013-05-09	30.56
2013-05-08	26.28
2013-05-07	22.00
2013-05-06	20.00
2013-05-03	20.00
2013-05-02	36.00
2013-04-30	20.00
2013-04-29	20.00
2013-04-26	20.00
2013-04-25	20.00
2013-04-24	20.00
2013-04-23	20.00
2013-04-22	20.00
2013-04-19	20.00
2013-04-18	20.00
2013-04-17	20.00
2013-04-16	20.00
2013-04-15	20.00
2013-04-12	20.00
2013-04-11	20.00
2013-04-10	20.00
2013-04-09	20.00
2013-04-08	24.00
2013-04-05	20.00
2013-04-03	22.00
2013-04-02	26.00
2013-03-28	24.00
2013-03-27	24.00
2013-03-26	24.00
2013-03-25	24.00
2013-03-22	24.00
2013-03-21	24.00
2013-03-20	18.00
2013-03-19	2.00
2013-03-18	0.00

Recommend Webb-site to a friend