Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-12-15 | 106.73 |
| 2025-12-12 | 109.58 |
| 2025-12-11 | 104.27 |
| 2025-12-10 | 104.08 |
| 2025-12-09 | 104.27 |
| 2025-12-08 | 107.68 |
| 2025-12-05 | 111.48 |
| 2025-12-04 | 109.96 |
| 2025-12-03 | 108.44 |
| 2025-12-02 | 111.29 |
| 2025-12-01 | 110.34 |
| 2025-11-28 | 108.25 |
| 2025-11-27 | 112.24 |
| 2025-11-26 | 110.15 |
| 2025-11-25 | 109.39 |
| 2025-11-24 | 111.48 |
| 2025-11-21 | 108.82 |
| 2025-11-20 | 112.24 |
| 2025-11-19 | 110.53 |
| 2025-11-18 | 113.38 |
| 2025-11-17 | 116.61 |
| 2025-11-14 | 119.64 |
| 2025-11-13 | 118.32 |
| 2025-11-12 | 117.94 |
| 2025-11-11 | 115.09 |
| 2025-11-10 | 112.43 |
| 2025-11-07 | 114.14 |
| 2025-11-06 | 113.38 |
| 2025-11-05 | 109.77 |
| 2025-11-04 | 110.72 |
| 2025-11-03 | 110.34 |
| 2025-10-31 | 108.82 |
| 2025-10-30 | 114.33 |
| 2025-10-28 | 113.38 |
| 2025-10-27 | 114.33 |
| 2025-10-24 | 116.80 |
| 2025-10-23 | 113.57 |
| 2025-10-22 | 112.43 |
| 2025-10-21 | 110.53 |
| 2025-10-20 | 110.72 |
| 2025-10-17 | 106.92 |
| 2025-10-16 | 105.79 |
| 2025-10-15 | 101.23 |
| 2025-10-14 | 94.21 |
| 2025-10-13 | 92.50 |
| 2025-10-10 | 89.84 |
| 2025-10-09 | 96.10 |
| 2025-10-08 | 87.75 |
| 2025-10-06 | 87.18 |
| 2025-10-03 | 87.18 |
| 2025-10-02 | 87.56 |
| 2025-09-30 | 86.04 |
| 2025-09-29 | 85.85 |
| 2025-09-26 | 84.52 |
| 2025-09-25 | 82.82 |
| 2025-09-24 | 86.80 |
| 2025-09-23 | 86.80 |
| 2025-09-22 | 83.95 |
| 2025-09-19 | 86.04 |
| 2025-09-18 | 84.71 |
| 2025-09-17 | 86.42 |
| 2025-09-16 | 87.75 |
| 2025-09-15 | 89.27 |
| 2025-09-12 | 93.64 |
| 2025-09-11 | 92.50 |
| 2025-09-10 | 94.59 |
| 2025-09-09 | 89.08 |
| 2025-09-08 | 89.84 |
| 2025-09-05 | 86.99 |
| 2025-09-04 | 85.47 |
| 2025-09-03 | 90.22 |
| 2025-09-02 | 90.40 |
| 2025-09-01 | 92.24 |
| 2025-08-29 | 92.43 |
| 2025-08-28 | 94.27 |
| 2025-08-27 | 92.43 |
| 2025-08-26 | 97.03 |
| 2025-08-25 | 100.16 |
| 2025-08-22 | 94.27 |
| 2025-08-21 | 87.09 |
| 2025-08-20 | 79.35 |
| 2025-08-19 | 69.23 |
| 2025-08-18 | 69.60 |
| 2025-08-15 | 73.65 |
| 2025-08-14 | 74.20 |
| 2025-08-13 | 72.91 |
| 2025-08-12 | 72.73 |
| 2025-08-11 | 71.62 |
| 2025-08-08 | 71.99 |
| 2025-08-07 | 71.80 |
| 2025-08-06 | 69.41 |
| 2025-08-05 | 70.15 |
| 2025-08-04 | 67.57 |
| 2025-08-01 | 67.57 |
| 2025-07-31 | 69.04 |
| 2025-07-30 | 71.62 |
| 2025-07-29 | 74.20 |
| 2025-07-28 | 74.57 |
| 2025-07-25 | 72.73 |
| 2025-07-24 | 73.83 |
| 2025-07-23 | 75.12 |
| 2025-07-22 | 75.67 |
| 2025-07-21 | 78.07 |
| 2025-07-18 | 77.51 |
| 2025-07-17 | 78.62 |
| 2025-07-16 | 81.01 |
| 2025-07-15 | 82.30 |
| 2025-07-14 | 82.48 |
| 2025-07-11 | 78.99 |
| 2025-07-10 | 82.12 |
| 2025-07-09 | 77.51 |
| 2025-07-08 | 76.59 |
| 2025-07-07 | 75.49 |
| 2025-07-04 | 74.75 |
| 2025-07-03 | 74.57 |
| 2025-07-02 | 74.57 |
| 2025-06-30 | 67.39 |
| 2025-06-27 | 68.49 |
| 2025-06-26 | 66.28 |
| 2025-06-25 | 64.62 |
| 2025-06-24 | 61.31 |
| 2025-06-23 | 56.34 |
| 2025-06-20 | 54.50 |
| 2025-06-19 | 52.10 |
| 2025-06-18 | 54.86 |
| 2025-06-17 | 56.89 |
| 2025-06-16 | 56.71 |
| 2025-06-13 | 58.91 |
| 2025-06-12 | 59.28 |
| 2025-06-11 | 58.91 |
| 2025-06-10 | 55.60 |
| 2025-06-09 | 54.31 |
| 2025-06-06 | 53.39 |
| 2025-06-05 | 55.42 |
| 2025-06-04 | 54.86 |
| 2025-06-03 | 55.78 |
| 2025-06-02 | 55.96 |
| 2025-05-30 | 56.66 |
| 2025-05-29 | 55.61 |
| 2025-05-28 | 55.96 |
| 2025-05-27 | 53.67 |
| 2025-05-26 | 53.32 |
| 2025-05-23 | 51.91 |
| 2025-05-22 | 51.38 |
| 2025-05-21 | 52.79 |
| 2025-05-20 | 52.97 |
| 2025-05-19 | 52.26 |
| 2025-05-16 | 51.91 |
| 2025-05-15 | 52.44 |
| 2025-05-14 | 53.85 |
| 2025-05-13 | 51.56 |
| 2025-05-12 | 51.21 |
| 2025-05-09 | 48.92 |
| 2025-05-08 | 48.92 |
| 2025-05-07 | 48.22 |
| 2025-05-06 | 48.74 |
| 2025-05-02 | 49.10 |
| 2025-04-30 | 47.34 |
| 2025-04-29 | 46.81 |
| 2025-04-28 | 43.81 |
| 2025-04-25 | 42.23 |
| 2025-04-24 | 39.24 |
| 2025-04-23 | 37.65 |
| 2025-04-22 | 36.60 |
| 2025-04-17 | 35.19 |
| 2025-04-16 | 34.49 |
| 2025-04-15 | 38.01 |
| 2025-04-14 | 36.25 |
| 2025-04-11 | 32.72 |
| 2025-04-10 | 32.55 |
| 2025-04-09 | 32.72 |
| 2025-04-08 | 36.77 |
| 2025-04-07 | 38.53 |
| 2025-04-03 | 54.55 |
| 2025-04-02 | 52.97 |
| 2025-04-01 | 50.15 |
| 2025-03-31 | 50.86 |
| 2025-03-28 | 71.80 |
| 2025-03-27 | 68.99 |
| 2025-03-26 | 65.29 |
| 2025-03-25 | 64.76 |
| 2025-03-24 | 65.47 |
| 2025-03-21 | 68.99 |
| 2025-03-20 | 65.11 |
| 2025-03-19 | 63.88 |
| 2025-03-18 | 61.95 |
| 2025-03-17 | 59.83 |
| 2025-03-14 | 57.72 |
| 2025-03-13 | 55.08 |
| 2025-03-12 | 56.66 |
| 2025-03-11 | 60.01 |
| 2025-03-10 | 60.54 |
| 2025-03-07 | 60.19 |
| 2025-03-06 | 62.30 |
| 2025-03-05 | 61.95 |
| 2025-03-04 | 57.19 |
| 2025-03-03 | 54.55 |
| 2025-02-28 | 55.08 |
| 2025-02-27 | 55.26 |
| 2025-02-26 | 53.85 |
| 2025-02-25 | 53.85 |
| 2025-02-24 | 55.43 |
| 2025-02-21 | 53.50 |
| 2025-02-20 | 51.74 |
| 2025-02-19 | 50.15 |
| 2025-02-18 | 49.80 |
| 2025-02-17 | 49.27 |
| 2025-02-14 | 45.05 |
| 2025-02-13 | 44.52 |
| 2025-02-12 | 46.45 |
| 2025-02-11 | 43.29 |
| 2025-02-10 | 42.23 |
| 2025-02-07 | 42.76 |
| 2025-02-06 | 42.41 |
| 2025-02-05 | 42.23 |
| 2025-02-04 | 42.41 |
| 2025-02-03 | 41.35 |
| 2025-01-28 | 39.94 |
| 2025-01-27 | 41.70 |
| 2025-01-24 | 41.35 |
| 2025-01-23 | 40.82 |
| 2025-01-22 | 38.53 |
| 2025-01-21 | 40.47 |
| 2025-01-20 | 40.47 |
| 2025-01-17 | 42.41 |
| 2025-01-16 | 40.82 |
| 2025-01-15 | 39.77 |
| 2025-01-14 | 39.41 |
| 2025-01-13 | 36.95 |
| 2025-01-10 | 37.83 |
| 2025-01-09 | 40.47 |
| 2025-01-08 | 41.35 |
| 2025-01-07 | 42.93 |
| 2025-01-06 | 41.53 |
| 2025-01-03 | 42.23 |
| 2025-01-02 | 42.93 |
| 2024-12-31 | 44.34 |
| 2024-12-30 | 43.29 |
| 2024-12-27 | 37.30 |
| 2024-12-24 | 36.60 |
| 2024-12-23 | 34.31 |
| 2024-12-20 | 32.02 |
| 2024-12-19 | 32.20 |
| 2024-12-18 | 32.20 |
| 2024-12-17 | 31.14 |
| 2024-12-16 | 31.49 |
| 2024-12-13 | 31.14 |
| 2024-12-12 | 34.66 |
| 2024-12-11 | 32.20 |
| 2024-12-10 | 30.26 |
| 2024-12-09 | 30.44 |
| 2024-12-06 | 28.32 |
| 2024-12-05 | 27.09 |
| 2024-12-04 | 27.97 |
| 2024-12-03 | 28.50 |
| 2024-12-02 | 26.56 |
| 2024-11-29 | 26.39 |
| 2024-11-28 | 24.63 |
| 2024-11-27 | 25.33 |
| 2024-11-26 | 24.80 |
| 2024-11-25 | 24.10 |
| 2024-11-22 | 24.98 |
| 2024-11-21 | 27.09 |
| 2024-11-20 | 28.15 |
| 2024-11-19 | 28.15 |
| 2024-11-18 | 26.92 |
| 2024-11-15 | 25.86 |
| 2024-11-14 | 24.98 |
| 2024-11-13 | 25.51 |
| 2024-11-12 | 27.62 |
| 2024-11-11 | 29.56 |
| 2024-11-08 | 30.26 |
| 2024-11-07 | 31.32 |
| 2024-11-06 | 30.96 |
| 2024-11-05 | 32.02 |
| 2024-11-04 | 29.91 |
| 2024-11-01 | 30.61 |
| 2024-10-31 | 28.85 |
| 2024-10-30 | 28.32 |
| 2024-10-29 | 29.73 |
| 2024-10-28 | 32.02 |
| 2024-10-25 | 34.13 |
| 2024-10-24 | 33.96 |
| 2024-10-23 | 36.07 |
| 2024-10-22 | 33.25 |
| 2024-10-21 | 30.96 |
| 2024-10-18 | 31.14 |
| 2024-10-17 | 28.50 |
| 2024-10-16 | 27.62 |
| 2024-10-15 | 26.39 |
| 2024-10-14 | 27.62 |
| 2024-10-10 | 28.15 |
| 2024-10-09 | 23.92 |
| 2024-10-08 | 25.16 |
| 2024-10-07 | 32.37 |
| 2024-10-04 | 27.27 |
| 2024-10-03 | 24.45 |
| 2024-10-02 | 25.68 |
| 2024-09-30 | 22.69 |
| 2024-09-27 | 21.81 |
| 2024-09-26 | 23.04 |
| 2024-09-25 | 23.22 |
| 2024-09-24 | 22.87 |
| 2024-09-23 | 20.40 |
| 2024-09-20 | 20.05 |
| 2024-09-19 | 19.70 |
| 2024-09-17 | 17.23 |
| 2024-09-16 | 15.47 |
| 2024-09-13 | 16.71 |
| 2024-09-12 | 15.30 |
| 2024-09-11 | 14.42 |
| 2024-09-10 | 16.35 |
| 2024-09-09 | 15.17 |
| 2024-09-05 | 16.52 |
| 2024-09-04 | 17.54 |
| 2024-09-03 | 17.71 |
| 2024-09-02 | 17.88 |
| 2024-08-30 | 14.66 |
| 2024-08-29 | 5.19 |
| 2024-08-28 | 6.71 |
| 2024-08-27 | 7.56 |
| 2024-08-26 | 5.53 |
| 2024-08-23 | 4.35 |
| 2024-08-22 | 4.52 |
| 2024-08-21 | 5.36 |
| 2024-08-20 | 4.85 |
| 2024-08-19 | 4.52 |
| 2024-08-16 | 3.84 |
| 2024-08-15 | 2.66 |
| 2024-08-14 | 1.30 |
| 2024-08-13 | 0.96 |
| 2024-08-12 | 0.80 |
| 2024-08-09 | 0.46 |
| 2024-08-08 | -0.73 |
| 2024-08-07 | -0.22 |
| 2024-08-06 | -1.07 |
| 2024-08-05 | -1.57 |
| 2024-08-02 | 2.32 |
| 2024-08-01 | 3.33 |
| 2024-07-31 | 4.68 |
| 2024-07-30 | 3.16 |
| 2024-07-29 | 5.02 |
| 2024-07-26 | 4.85 |
| 2024-07-25 | 4.01 |
| 2024-07-24 | 6.04 |
| 2024-07-23 | 4.85 |
| 2024-07-22 | 5.02 |
| 2024-07-19 | 4.01 |
| 2024-07-18 | 6.38 |
| 2024-07-17 | 6.21 |
| 2024-07-16 | 7.39 |
| 2024-07-15 | 8.24 |
| 2024-07-12 | 9.59 |
| 2024-07-11 | 7.39 |
| 2024-07-10 | 6.21 |
| 2024-07-09 | 7.05 |
| 2024-07-08 | 6.38 |
| 2024-07-05 | 9.25 |
| 2024-07-04 | 11.28 |
| 2024-07-03 | 11.62 |
| 2024-07-02 | 10.94 |
| 2024-06-28 | 10.10 |
| 2024-06-27 | 9.93 |
| 2024-06-26 | 10.27 |
| 2024-06-25 | 9.42 |
| 2024-06-24 | 10.10 |
| 2024-06-21 | 9.25 |
| 2024-06-20 | 10.77 |
| 2024-06-19 | 11.11 |
| 2024-06-18 | 9.76 |
| 2024-06-17 | 6.55 |
| 2024-06-14 | 7.90 |
| 2024-06-13 | 8.91 |
| 2024-06-12 | 3.16 |
| 2024-06-11 | 5.19 |
| 2024-06-07 | 5.87 |
| 2024-06-06 | 5.19 |
| 2024-06-05 | 5.36 |
| 2024-06-04 | 8.07 |
| 2024-06-03 | 7.91 |
| 2024-05-31 | 6.34 |
| 2024-05-30 | 6.97 |
| 2024-05-29 | 9.01 |
| 2024-05-28 | 10.42 |
| 2024-05-27 | 11.68 |
| 2024-05-24 | 10.27 |
| 2024-05-23 | 10.58 |
| 2024-05-22 | 12.94 |
| 2024-05-21 | 11.52 |
| 2024-05-20 | 12.78 |
| 2024-05-17 | 9.80 |
| 2024-05-16 | 7.44 |
| 2024-05-14 | 9.01 |
| 2024-05-13 | 8.07 |
| 2024-05-10 | 7.75 |
| 2024-05-09 | 4.30 |
| 2024-05-08 | 3.67 |
| 2024-05-07 | 5.40 |
| 2024-05-06 | 4.14 |
| 2024-05-03 | 4.93 |
| 2024-05-02 | 3.51 |
| 2024-04-30 | 0.84 |
| 2024-04-29 | 2.10 |
| 2024-04-26 | 0.37 |
| 2024-04-25 | -0.73 |
| 2024-04-24 | -1.20 |
| 2024-04-23 | -3.24 |
| 2024-04-22 | -4.34 |
| 2024-04-19 | -4.18 |
| 2024-04-18 | -4.97 |
| 2024-04-17 | -5.13 |
| 2024-04-16 | -5.13 |
| 2024-04-15 | -3.71 |
| 2024-04-12 | -3.40 |
| 2024-04-11 | -2.61 |
| 2024-04-10 | -2.61 |
| 2024-04-09 | -4.18 |
| 2024-04-08 | -6.54 |
| 2024-04-05 | -7.33 |
| 2024-04-03 | -8.43 |
| 2024-04-02 | -8.58 |
| 2024-03-28 | -12.51 |
| 2024-03-27 | -19.42 |
| 2024-03-26 | -19.58 |
| 2024-03-25 | -19.42 |
| 2024-03-22 | -19.42 |
| 2024-03-21 | -18.48 |
| 2024-03-20 | -18.48 |
| 2024-03-19 | -18.95 |
| 2024-03-18 | -18.64 |
| 2024-03-15 | -19.58 |
| 2024-03-14 | -18.64 |
| 2024-03-13 | -18.32 |
| 2024-03-12 | -18.48 |
| 2024-03-11 | -18.16 |
| 2024-03-08 | -18.64 |
| 2024-03-07 | -18.64 |
| 2024-03-06 | -19.42 |
| 2024-03-05 | -20.36 |
| 2024-03-04 | -18.32 |
| 2024-03-01 | -20.05 |
| 2024-02-29 | -22.09 |
| 2024-02-28 | -19.42 |
| 2024-02-27 | -19.42 |
| 2024-02-26 | -18.95 |
| 2024-02-23 | -20.05 |
| 2024-02-22 | -20.99 |
| 2024-02-21 | -22.88 |
| 2024-02-20 | -23.82 |
| 2024-02-19 | -23.66 |
| 2024-02-16 | -23.35 |
| 2024-02-15 | -25.23 |
| 2024-02-14 | -25.55 |
| 2024-02-09 | -24.92 |
| 2024-02-08 | -24.13 |
| 2024-02-07 | -23.98 |
| 2024-02-06 | -24.92 |
| 2024-02-05 | -25.86 |
| 2024-02-02 | -25.86 |
| 2024-02-01 | -26.17 |
| 2024-01-31 | -26.33 |
| 2024-01-30 | -25.55 |
| 2024-01-29 | -23.66 |
| 2024-01-26 | -23.50 |
| 2024-01-25 | -22.56 |
| 2024-01-24 | -24.13 |
| 2024-01-23 | -25.55 |
| 2024-01-22 | -26.33 |
| 2024-01-19 | -24.13 |
| 2024-01-18 | -24.13 |
| 2024-01-17 | -25.39 |
| 2024-01-16 | -23.50 |
| 2024-01-15 | -24.13 |
| 2024-01-12 | -23.82 |
| 2024-01-11 | -24.45 |
| 2024-01-10 | -25.39 |
| 2024-01-09 | -23.35 |
| 2024-01-08 | -22.09 |
| 2024-01-05 | -22.09 |
| 2024-01-04 | -21.46 |
| 2024-01-03 | -21.78 |
| 2024-01-02 | -21.78 |
| 2023-12-29 | -20.83 |
| 2023-12-28 | -20.83 |
| 2023-12-27 | -23.03 |
| 2023-12-22 | -23.03 |
| 2023-12-21 | -23.82 |
| 2023-12-20 | -24.29 |
| 2023-12-19 | -24.45 |
| 2023-12-18 | -24.29 |
| 2023-12-15 | -22.88 |
| 2023-12-14 | -23.66 |
| 2023-12-13 | -24.13 |
| 2023-12-12 | -23.35 |
| 2023-12-11 | -25.23 |
| 2023-12-08 | -24.13 |
| 2023-12-07 | -23.66 |
| 2023-12-06 | -23.19 |
| 2023-12-05 | -23.03 |
| 2023-12-04 | -21.62 |
| 2023-12-01 | -21.15 |
| 2023-11-30 | -20.36 |
| 2023-11-29 | -20.21 |
| 2023-11-28 | -20.83 |
| 2023-11-27 | -20.52 |
| 2023-11-24 | -19.11 |
| 2023-11-23 | -18.48 |
| 2023-11-22 | -19.58 |
| 2023-11-21 | -18.95 |
| 2023-11-20 | -19.26 |
| 2023-11-17 | -20.36 |
| 2023-11-16 | -20.68 |
| 2023-11-15 | -19.42 |
| 2023-11-14 | -20.36 |
| 2023-11-13 | -21.15 |
| 2023-11-10 | -22.25 |
| 2023-11-09 | -21.78 |
| 2023-11-08 | -20.36 |
| 2023-11-07 | -20.05 |
| 2023-11-06 | -18.79 |
| 2023-11-03 | -18.95 |
| 2023-11-02 | -20.05 |
| 2023-11-01 | -20.21 |
| 2023-10-31 | -19.42 |
| 2023-10-30 | -20.68 |
| 2023-10-27 | -19.26 |
| 2023-10-26 | -20.21 |
| 2023-10-25 | -20.68 |
| 2023-10-24 | -20.05 |
| 2023-10-20 | -19.89 |
| 2023-10-19 | -20.05 |
| 2023-10-18 | -18.79 |
| 2023-10-17 | -18.32 |
| 2023-10-16 | -19.11 |
| 2023-10-13 | -18.48 |
| 2023-10-12 | -17.06 |
| 2023-10-11 | -18.32 |
| 2023-10-10 | -19.11 |
| 2023-10-09 | -18.32 |
| 2023-10-06 | -19.26 |
| 2023-10-05 | -20.21 |
| 2023-10-04 | -20.21 |
| 2023-10-03 | -18.79 |
| 2023-09-29 | -18.64 |
| 2023-09-28 | -18.01 |
| 2023-09-27 | -21.46 |
| 2023-09-26 | -21.62 |
| 2023-09-25 | -20.36 |
| 2023-09-22 | -18.64 |
| 2023-09-21 | -20.05 |
| 2023-09-20 | -19.26 |
| 2023-09-19 | -18.48 |
| 2023-09-18 | -18.48 |
| 2023-09-15 | -19.58 |
| 2023-09-14 | -18.64 |
| 2023-09-13 | -19.11 |
| 2023-09-12 | -19.73 |
| 2023-09-11 | -18.95 |
| 2023-09-07 | -17.38 |
| 2023-09-06 | -17.06 |
| 2023-09-05 | -16.91 |
| 2023-09-04 | -15.83 |
| 2023-08-31 | -17.37 |
| 2023-08-30 | -17.37 |
| 2023-08-29 | -17.53 |
| 2023-08-28 | -18.76 |
| 2023-08-25 | -19.06 |
| 2023-08-24 | -18.76 |
| 2023-08-23 | -20.14 |
| 2023-08-22 | -20.14 |
| 2023-08-21 | -21.22 |
| 2023-08-18 | -18.14 |
| 2023-08-17 | -18.14 |
| 2023-08-16 | -16.60 |
| 2023-08-15 | -17.22 |
| 2023-08-14 | -14.60 |
| 2023-08-11 | -13.22 |
| 2023-08-10 | -12.76 |
| 2023-08-09 | -11.68 |
| 2023-08-08 | -12.76 |
| 2023-08-07 | -11.99 |
| 2023-08-04 | -11.37 |
| 2023-08-03 | -10.45 |
| 2023-08-02 | -11.83 |
| 2023-08-01 | -9.53 |
| 2023-07-31 | -10.14 |
| 2023-07-28 | -10.29 |
| 2023-07-27 | -9.68 |
| 2023-07-26 | -9.68 |
| 2023-07-25 | -11.53 |
| 2023-07-24 | -13.22 |
| 2023-07-21 | -13.68 |
| 2023-07-20 | -12.45 |
| 2023-07-19 | -13.22 |
| 2023-07-18 | -12.29 |
| 2023-07-14 | -11.53 |
| 2023-07-13 | -12.60 |
| 2023-07-12 | -13.22 |
| 2023-07-11 | -12.91 |
| 2023-07-10 | -12.91 |
| 2023-07-07 | -13.22 |
| 2023-07-06 | -13.06 |
| 2023-07-05 | -11.99 |
| 2023-07-04 | -10.45 |
| 2023-07-03 | -10.45 |
| 2023-06-30 | -10.29 |
| 2023-06-29 | -11.53 |
| 2023-06-28 | -12.60 |
| 2023-06-27 | -13.53 |
| 2023-06-26 | -14.45 |
| 2023-06-23 | -13.99 |
| 2023-06-21 | -13.83 |
| 2023-06-20 | -13.06 |
| 2023-06-19 | -12.29 |
| 2023-06-16 | -11.83 |
| 2023-06-15 | -11.68 |
| 2023-06-14 | -11.83 |
| 2023-06-13 | -11.37 |
| 2023-06-12 | -11.22 |
| 2023-06-09 | -11.22 |
| 2023-06-08 | -11.53 |
| 2023-06-07 | -12.29 |
| 2023-06-06 | -12.14 |
| 2023-06-05 | -12.87 |
| 2023-06-02 | -13.31 |
| 2023-06-01 | -15.22 |
| 2023-05-31 | -15.66 |
| 2023-05-30 | -14.04 |
| 2023-05-29 | -13.90 |
| 2023-05-25 | -13.90 |
| 2023-05-24 | -12.43 |
| 2023-05-23 | -10.09 |
| 2023-05-22 | -10.68 |
| 2023-05-19 | -10.68 |
| 2023-05-18 | -10.09 |
| 2023-05-17 | -10.38 |
| 2023-05-16 | -8.92 |
| 2023-05-15 | -8.04 |
| 2023-05-12 | -7.02 |
| 2023-05-11 | -6.28 |
| 2023-05-10 | -5.11 |
| 2023-05-09 | -4.97 |
| 2023-05-08 | -4.09 |
| 2023-05-05 | -6.28 |
| 2023-05-04 | -5.26 |
| 2023-05-03 | -6.43 |
| 2023-05-02 | -7.45 |
| 2023-04-28 | -8.04 |
| 2023-04-27 | -7.31 |
| 2023-04-26 | -7.89 |
| 2023-04-25 | -7.75 |
| 2023-04-24 | -6.72 |
| 2023-04-21 | -7.31 |
| 2023-04-20 | -6.14 |
| 2023-04-19 | -6.87 |
| 2023-04-18 | -5.99 |
| 2023-04-17 | -7.16 |
| 2023-04-14 | -6.43 |
| 2023-04-13 | -6.58 |
| 2023-04-12 | -5.99 |
| 2023-04-11 | -7.31 |
| 2023-04-06 | -9.51 |
| 2023-04-04 | -10.53 |
| 2023-04-03 | -10.24 |
| 2023-03-31 | -11.99 |
| 2023-03-30 | -12.87 |
| 2023-03-29 | -12.73 |
| 2023-03-28 | -12.73 |
| 2023-03-27 | -14.19 |
| 2023-03-24 | -12.73 |
| 2023-03-23 | -12.29 |
| 2023-03-22 | -13.02 |
| 2023-03-21 | -14.34 |
| 2023-03-20 | -14.19 |
| 2023-03-17 | -9.51 |
| 2023-03-16 | -13.90 |
| 2023-03-15 | -11.12 |
| 2023-03-14 | -12.14 |
| 2023-03-13 | -6.43 |
| 2023-03-10 | -8.04 |
| 2023-03-09 | -4.82 |
| 2023-03-08 | -4.23 |
| 2023-03-07 | -3.35 |
| 2023-03-06 | -4.38 |
| 2023-03-03 | -3.35 |
| 2023-03-02 | -3.65 |
| 2023-03-01 | -3.65 |
| 2023-02-28 | -6.72 |
| 2023-02-27 | -6.14 |
| 2023-02-24 | -4.38 |
| 2023-02-23 | -1.89 |
| 2023-02-22 | -1.16 |
| 2023-02-21 | -1.89 |
| 2023-02-20 | -1.16 |
| 2023-02-17 | 0.16 |
| 2023-02-16 | -2.77 |
| 2023-02-15 | -3.50 |
| 2023-02-14 | -2.48 |
| 2023-02-13 | -3.50 |
| 2023-02-10 | -4.97 |
| 2023-02-09 | -5.70 |
| 2023-02-08 | -5.55 |
| 2023-02-07 | -8.33 |
| 2023-02-06 | -7.31 |
| 2023-02-03 | -8.04 |
| 2023-02-02 | -7.31 |
| 2023-02-01 | -6.87 |
| 2023-01-31 | -7.31 |
| 2023-01-30 | -6.72 |
| 2023-01-27 | -7.02 |
| 2023-01-26 | -7.89 |
| 2023-01-20 | -9.80 |
| 2023-01-19 | -10.97 |
| 2023-01-18 | -10.82 |
| 2023-01-17 | -10.68 |
| 2023-01-16 | -9.65 |
| 2023-01-13 | -9.21 |
| 2023-01-12 | -11.99 |
| 2023-01-11 | -11.56 |
| 2023-01-10 | -12.73 |
| 2023-01-09 | -11.70 |
| 2023-01-06 | -12.29 |
| 2023-01-05 | -14.63 |
| 2023-01-04 | -15.07 |
| 2023-01-03 | -14.92 |
| 2022-12-30 | -18.00 |
| 2022-12-29 | -18.00 |
| 2022-12-28 | -17.56 |
| 2022-12-23 | -18.88 |
| 2022-12-22 | -19.90 |
| 2022-12-21 | -19.76 |
| 2022-12-20 | -19.90 |
| 2022-12-19 | -19.46 |
| 2022-12-16 | -19.90 |
| 2022-12-15 | -19.61 |
| 2022-12-14 | -17.85 |
| 2022-12-13 | -17.27 |
| 2022-12-12 | -18.58 |
| 2022-12-09 | -19.02 |
| 2022-12-08 | -19.76 |
| 2022-12-07 | -20.93 |
| 2022-12-06 | -19.32 |
| 2022-12-05 | -20.78 |
| 2022-12-02 | -22.24 |
| 2022-12-01 | -20.19 |
| 2022-11-30 | -20.49 |
| 2022-11-29 | -22.68 |
| 2022-11-28 | -23.12 |
| 2022-11-25 | -21.37 |
| 2022-11-24 | -23.56 |
| 2022-11-23 | -23.27 |
| 2022-11-22 | -25.32 |
| 2022-11-21 | -26.34 |
| 2022-11-18 | -26.05 |
| 2022-11-17 | -25.03 |
| 2022-11-16 | -25.03 |
| 2022-11-15 | -23.56 |
| 2022-11-14 | -23.86 |
| 2022-11-11 | -25.17 |
| 2022-11-10 | -27.81 |
| 2022-11-09 | -26.78 |
| 2022-11-08 | -26.64 |
| 2022-11-07 | -26.49 |
| 2022-11-04 | -29.13 |
| 2022-11-03 | -31.62 |
| 2022-11-02 | -30.88 |
| 2022-11-01 | -30.44 |
| 2022-10-31 | -31.47 |
| 2022-10-28 | -31.76 |
| 2022-10-27 | -31.62 |
| 2022-10-26 | -32.49 |
| 2022-10-25 | -32.49 |
| 2022-10-24 | -31.03 |
| 2022-10-21 | -27.52 |
| 2022-10-20 | -26.20 |
| 2022-10-19 | -25.91 |
| 2022-10-18 | -25.32 |
| 2022-10-17 | -25.47 |
| 2022-10-14 | -25.32 |
| 2022-10-13 | -24.88 |
| 2022-10-12 | -26.05 |
| 2022-10-11 | -25.76 |
| 2022-10-10 | -24.73 |
| 2022-10-07 | -22.68 |
| 2022-10-06 | -22.54 |
| 2022-10-05 | -22.39 |
| 2022-10-03 | -24.73 |
| 2022-09-30 | -23.86 |
| 2022-09-29 | -23.56 |
| 2022-09-28 | -24.00 |
| 2022-09-27 | -20.19 |
| 2022-09-26 | -19.32 |
| 2022-09-23 | -16.97 |
| 2022-09-22 | -16.09 |
| 2022-09-21 | -14.92 |
| 2022-09-20 | -14.19 |
| 2022-09-19 | -15.07 |
| 2022-09-16 | -16.24 |
| 2022-09-15 | -16.09 |
| 2022-09-14 | -16.97 |
| 2022-09-13 | -15.66 |
| 2022-09-09 | -15.80 |
| 2022-09-08 | -16.09 |
| 2022-09-07 | -15.51 |
| 2022-09-06 | -14.36 |
| 2022-09-05 | -14.07 |
| 2022-09-02 | -13.78 |
| 2022-09-01 | -13.06 |
| 2022-08-31 | -12.05 |
| 2022-08-30 | -12.77 |
| 2022-08-29 | -13.06 |
| 2022-08-26 | -14.79 |
| 2022-08-25 | -14.79 |
| 2022-08-24 | -16.23 |
| 2022-08-23 | -16.52 |
| 2022-08-22 | -15.22 |
| 2022-08-19 | -15.36 |
| 2022-08-18 | -15.80 |
| 2022-08-17 | -14.65 |
| 2022-08-16 | -15.08 |
| 2022-08-15 | -15.08 |
| 2022-08-12 | -13.93 |
| 2022-08-11 | -14.93 |
| 2022-08-10 | -16.37 |
| 2022-08-09 | -14.36 |
| 2022-08-08 | -14.50 |
| 2022-08-05 | -14.50 |
| 2022-08-04 | -16.23 |
| 2022-08-03 | -16.95 |
| 2022-08-02 | -17.24 |
| 2022-08-01 | -15.36 |
| 2022-07-29 | -13.93 |
| 2022-07-28 | -12.92 |
| 2022-07-27 | -13.35 |
| 2022-07-26 | -12.34 |
| 2022-07-25 | -13.35 |
| 2022-07-22 | -13.78 |
| 2022-07-21 | -13.78 |
| 2022-07-20 | -13.21 |
| 2022-07-19 | -13.21 |
| 2022-07-18 | -13.21 |
| 2022-07-15 | -14.21 |
| 2022-07-14 | -11.05 |
| 2022-07-13 | -9.18 |
| 2022-07-12 | -9.03 |
| 2022-07-11 | -8.74 |
| 2022-07-08 | -8.17 |
| 2022-07-07 | -7.16 |
| 2022-07-06 | -7.59 |
| 2022-07-05 | -5.43 |
| 2022-07-04 | -8.89 |
| 2022-06-30 | -8.60 |
| 2022-06-29 | -7.88 |
| 2022-06-28 | -6.87 |
| 2022-06-27 | -7.74 |
| 2022-06-24 | -8.02 |
| 2022-06-23 | -7.74 |
| 2022-06-22 | -7.74 |
| 2022-06-21 | -7.45 |
| 2022-06-20 | -7.30 |
| 2022-06-17 | -6.87 |
| 2022-06-16 | -7.16 |
| 2022-06-15 | -7.16 |
| 2022-06-14 | -7.74 |
| 2022-06-13 | -7.30 |
| 2022-06-10 | -6.01 |
| 2022-06-09 | -5.86 |
| 2022-06-08 | -5.72 |
| 2022-06-07 | -5.43 |
| 2022-06-06 | -5.00 |
| 2022-06-02 | -6.01 |
| 2022-06-01 | -5.00 |
| 2022-05-31 | -5.43 |
| 2022-05-30 | -5.85 |
| 2022-05-27 | -7.52 |
| 2022-05-26 | -7.65 |
| 2022-05-25 | -8.49 |
| 2022-05-24 | -9.74 |
| 2022-05-23 | -9.32 |
| 2022-05-20 | -8.49 |
| 2022-05-19 | -10.15 |
| 2022-05-18 | -9.18 |
| 2022-05-17 | -8.63 |
| 2022-05-16 | -10.02 |
| 2022-05-13 | -9.74 |
| 2022-05-12 | -10.99 |
| 2022-05-11 | -9.74 |
| 2022-05-10 | -10.85 |
| 2022-05-06 | -9.46 |
| 2022-05-05 | -7.38 |
| 2022-05-04 | -6.68 |
| 2022-05-03 | -7.65 |
| 2022-04-29 | -7.79 |
| 2022-04-28 | -8.63 |
| 2022-04-27 | -10.71 |
| 2022-04-26 | -10.15 |
| 2022-04-25 | -8.35 |
| 2022-04-22 | -6.96 |
| 2022-04-21 | -6.41 |
| 2022-04-20 | -6.27 |
| 2022-04-19 | -6.13 |
| 2022-04-14 | -5.02 |
| 2022-04-13 | -5.71 |
| 2022-04-12 | -5.02 |
| 2022-04-11 | -5.43 |
| 2022-04-08 | -4.04 |
| 2022-04-07 | -5.16 |
| 2022-04-06 | -3.49 |
| 2022-04-04 | -3.77 |
| 2022-04-01 | -3.63 |
| 2022-03-31 | -3.35 |
| 2022-03-30 | -4.04 |
| 2022-03-29 | -5.71 |
| 2022-03-28 | -5.16 |
| 2022-03-25 | -4.32 |
| 2022-03-24 | -3.91 |
| 2022-03-23 | -3.63 |
| 2022-03-22 | -3.21 |
| 2022-03-21 | -4.88 |
| 2022-03-18 | -4.18 |
| 2022-03-17 | -4.88 |
| 2022-03-16 | -8.63 |
| 2022-03-15 | -9.88 |
| 2022-03-14 | -8.07 |
| 2022-03-11 | -6.13 |
| 2022-03-10 | -6.13 |
| 2022-03-09 | -7.93 |
| 2022-03-08 | -6.96 |
| 2022-03-07 | -6.68 |
| 2022-03-04 | -3.91 |
| 2022-03-03 | -1.68 |
| 2022-03-02 | -3.35 |
| 2022-03-01 | -1.41 |
| 2022-02-28 | -1.82 |
| 2022-02-25 | -0.57 |
| 2022-02-24 | -0.16 |
| 2022-02-23 | 3.04 |
| 2022-02-22 | 3.04 |
| 2022-02-21 | 7.34 |
| 2022-02-18 | 7.62 |
| 2022-02-17 | 7.20 |
| 2022-02-16 | 7.90 |
| 2022-02-15 | 7.20 |
| 2022-02-14 | 8.18 |
| 2022-02-11 | 9.70 |
| 2022-02-10 | 9.15 |
| 2022-02-09 | 8.73 |
| 2022-02-08 | 8.73 |
| 2022-02-07 | 7.06 |
| 2022-02-04 | 7.20 |
| 2022-01-31 | 2.48 |
| 2022-01-28 | 1.37 |
| 2022-01-27 | 1.79 |
| 2022-01-26 | 2.62 |
| 2022-01-25 | 1.37 |
| 2022-01-24 | 3.32 |
| 2022-01-21 | 2.90 |
| 2022-01-20 | 4.15 |
| 2022-01-19 | 2.76 |
| 2022-01-18 | 0.54 |
| 2022-01-17 | 2.76 |
| 2022-01-14 | 3.59 |
| 2022-01-13 | 0.26 |
| 2022-01-12 | -0.16 |
| 2022-01-11 | -1.13 |
| 2022-01-10 | -1.41 |
| 2022-01-07 | -4.18 |
| 2022-01-06 | -6.13 |
| 2022-01-05 | -5.16 |
| 2022-01-04 | -5.85 |
| 2022-01-03 | -6.68 |
| 2021-12-31 | -7.52 |
| 2021-12-30 | -7.52 |
| 2021-12-29 | -7.52 |
| 2021-12-28 | -7.24 |
| 2021-12-24 | -8.07 |
| 2021-12-23 | -8.35 |
| 2021-12-22 | -9.04 |
| 2021-12-21 | -8.35 |
| 2021-12-20 | -8.90 |
| 2021-12-17 | -8.63 |
| 2021-12-16 | -7.65 |
| 2021-12-15 | -7.79 |
| 2021-12-14 | -8.07 |
| 2021-12-13 | -5.85 |
| 2021-12-10 | -5.02 |
| 2021-12-09 | -3.21 |
| 2021-12-08 | -5.16 |
| 2021-12-07 | -5.16 |
| 2021-12-06 | -5.16 |
| 2021-12-03 | -4.46 |
| 2021-12-02 | -5.02 |
| 2021-12-01 | -5.57 |
| 2021-11-30 | -6.27 |
| 2021-11-29 | -3.21 |
| 2021-11-26 | -1.41 |
| 2021-11-25 | 0.40 |
| 2021-11-24 | 0.26 |
| 2021-11-23 | 0.82 |
| 2021-11-22 | 1.51 |
| 2021-11-19 | 1.51 |
| 2021-11-18 | 2.20 |
| 2021-11-17 | 1.79 |
| 2021-11-16 | 2.07 |
| 2021-11-15 | 1.23 |
| 2021-11-12 | 2.48 |
| 2021-11-11 | 3.32 |
| 2021-11-10 | 2.48 |
| 2021-11-09 | 2.90 |
| 2021-11-08 | 4.84 |
| 2021-11-05 | 8.04 |
| 2021-11-04 | 3.59 |
| 2021-11-03 | 2.62 |
| 2021-11-02 | 2.76 |
| 2021-11-01 | 3.18 |
| 2021-10-29 | 3.59 |
| 2021-10-28 | 3.18 |
| 2021-10-27 | 3.18 |
| 2021-10-26 | 3.18 |
| 2021-10-25 | 3.18 |
| 2021-10-22 | 3.87 |
| 2021-10-21 | 2.76 |
| 2021-10-20 | 2.20 |
| 2021-10-19 | 3.45 |
| 2021-10-18 | 1.93 |
| 2021-10-15 | 4.29 |
| 2021-10-12 | 3.87 |
| 2021-10-11 | 4.01 |
| 2021-10-08 | 2.90 |
| 2021-10-07 | 4.01 |
| 2021-10-06 | 0.40 |
| 2021-10-05 | 0.54 |
| 2021-10-04 | 1.23 |
| 2021-09-30 | -0.99 |
| 2021-09-29 | -0.43 |
| 2021-09-28 | 0.26 |
| 2021-09-27 | -0.57 |
| 2021-09-24 | -0.16 |
| 2021-09-23 | 1.37 |
| 2021-09-21 | -2.79 |
| 2021-09-20 | -1.13 |
| 2021-09-17 | 5.54 |
| 2021-09-16 | 4.84 |
| 2021-09-15 | 6.79 |
| 2021-09-14 | 9.15 |
| 2021-09-13 | 6.79 |
| 2021-09-10 | 5.81 |
| 2021-09-09 | 3.45 |
| 2021-09-08 | 5.68 |
| 2021-09-07 | 3.48 |
| 2021-09-06 | 4.03 |
| 2021-09-03 | 3.21 |
| 2021-09-02 | 3.62 |
| 2021-09-01 | 4.17 |
| 2021-08-31 | 2.52 |
| 2021-08-30 | 2.66 |
| 2021-08-27 | 6.36 |
| 2021-08-26 | 6.36 |
| 2021-08-25 | 4.58 |
| 2021-08-24 | 4.44 |
| 2021-08-23 | 3.89 |
| 2021-08-20 | 5.54 |
| 2021-08-19 | 7.18 |
| 2021-08-18 | 8.42 |
| 2021-08-17 | 8.01 |
| 2021-08-16 | 8.42 |
| 2021-08-13 | 8.01 |
| 2021-08-12 | 8.83 |
| 2021-08-11 | 9.24 |
| 2021-08-10 | 8.01 |
| 2021-08-09 | 8.83 |
| 2021-08-06 | 7.73 |
| 2021-08-05 | 7.87 |
| 2021-08-04 | 9.24 |
| 2021-08-03 | 9.79 |
| 2021-08-02 | 11.16 |
| 2021-07-30 | 9.65 |
| 2021-07-29 | 8.83 |
| 2021-07-28 | 6.50 |
| 2021-07-27 | 6.77 |
| 2021-07-26 | 9.38 |
| 2021-07-23 | 10.06 |
| 2021-07-22 | 9.51 |
| 2021-07-21 | 8.55 |
| 2021-07-20 | 8.28 |
| 2021-07-19 | 9.79 |
| 2021-07-16 | 11.43 |
| 2021-07-15 | 13.76 |
| 2021-07-14 | 11.57 |
| 2021-07-13 | 13.90 |
| 2021-07-12 | 11.43 |
| 2021-07-09 | 11.43 |
| 2021-07-08 | 12.53 |
| 2021-07-07 | 13.76 |
| 2021-07-06 | 14.59 |
| 2021-07-05 | 16.50 |
| 2021-07-02 | 16.23 |
| 2021-06-30 | 17.46 |
| 2021-06-29 | 18.29 |
| 2021-06-28 | 22.12 |
| 2021-06-25 | 23.36 |
| 2021-06-24 | 22.53 |
| 2021-06-23 | 22.53 |
| 2021-06-22 | 23.77 |
| 2021-06-21 | 21.30 |
| 2021-06-18 | 33.50 |
| 2021-06-17 | 11.98 |
| 2021-06-16 | 13.08 |
| 2021-06-15 | 12.12 |
| 2021-06-11 | 13.49 |
| 2021-06-10 | 14.17 |
| 2021-06-09 | 15.54 |
| 2021-06-08 | 16.09 |
| 2021-06-07 | 16.78 |
| 2021-06-04 | 18.42 |
| 2021-06-03 | 19.49 |
| 2021-06-02 | 19.22 |
| 2021-06-01 | 18.96 |
| 2021-05-31 | 18.96 |
| 2021-05-28 | 18.96 |
| 2021-05-27 | 18.96 |
| 2021-05-26 | 20.43 |
| 2021-05-25 | 20.70 |
| 2021-05-24 | 21.10 |
| 2021-05-21 | 20.03 |
| 2021-05-20 | 18.96 |
| 2021-05-18 | 15.35 |
| 2021-05-17 | 13.34 |
| 2021-05-14 | 14.95 |
| 2021-05-13 | 14.15 |
| 2021-05-12 | 15.62 |
| 2021-05-11 | 17.62 |
| 2021-05-10 | 18.29 |
| 2021-05-07 | 19.36 |
| 2021-05-06 | 19.36 |
| 2021-05-05 | 14.15 |
| 2021-05-04 | 14.41 |
| 2021-05-03 | 12.94 |
| 2021-04-30 | 14.15 |
| 2021-04-29 | 17.75 |
| 2021-04-28 | 14.81 |
| 2021-04-27 | 15.08 |
| 2021-04-26 | 14.95 |
| 2021-04-23 | 15.75 |
| 2021-04-22 | 17.75 |
| 2021-04-21 | 19.63 |
| 2021-04-20 | 20.03 |
| 2021-04-19 | 19.76 |
| 2021-04-16 | 17.35 |
| 2021-04-15 | 18.02 |
| 2021-04-14 | 18.29 |
| 2021-04-13 | 18.29 |
| 2021-04-12 | 17.22 |
| 2021-04-09 | 18.96 |
| 2021-04-08 | 18.56 |
| 2021-04-07 | 19.76 |
| 2021-04-01 | 18.96 |
| 2021-03-31 | 17.62 |
| 2021-03-30 | 20.29 |
| 2021-03-29 | 21.10 |
| 2021-03-26 | 18.16 |
| 2021-03-25 | 16.42 |
| 2021-03-24 | 13.34 |
| 2021-03-23 | 16.02 |
| 2021-03-22 | 18.16 |
| 2021-03-19 | 18.29 |
| 2021-03-18 | 20.70 |
| 2021-03-17 | 21.63 |
| 2021-03-16 | 22.30 |
| 2021-03-15 | 24.97 |
| 2021-03-12 | 25.64 |
| 2021-03-11 | 25.51 |
| 2021-03-10 | 23.10 |
| 2021-03-09 | 17.09 |
| 2021-03-08 | 16.28 |
| 2021-03-05 | 17.89 |
| 2021-03-04 | 12.68 |
| 2021-03-03 | 13.61 |
| 2021-03-02 | 14.55 |
| 2021-03-01 | 12.14 |
| 2021-02-26 | 13.88 |
| 2021-02-25 | 11.07 |
| 2021-02-24 | 8.40 |
| 2021-02-23 | 10.27 |
| 2021-02-22 | 8.53 |
| 2021-02-19 | 8.93 |
| 2021-02-18 | 8.00 |
| 2021-02-17 | 9.60 |
| 2021-02-16 | 8.26 |
| 2021-02-11 | 8.00 |
| 2021-02-10 | 7.33 |
| 2021-02-09 | 6.26 |
| 2021-02-08 | 4.66 |
| 2021-02-05 | 3.19 |
| 2021-02-04 | 3.59 |
| 2021-02-03 | 4.26 |
| 2021-02-02 | 3.99 |
| 2021-02-01 | 4.66 |
| 2021-01-29 | 3.19 |
| 2021-01-28 | 3.85 |
| 2021-01-27 | 6.79 |
| 2021-01-26 | 7.33 |
| 2021-01-25 | 7.86 |
| 2021-01-22 | 7.06 |
| 2021-01-21 | 10.27 |
| 2021-01-20 | 9.33 |
| 2021-01-19 | 9.60 |
| 2021-01-18 | 9.60 |
| 2021-01-15 | 10.27 |
| 2021-01-14 | 10.67 |
| 2021-01-13 | 10.27 |
| 2021-01-12 | 9.74 |
| 2021-01-11 | 8.53 |
| 2021-01-08 | 9.07 |
| 2021-01-07 | 10.40 |
| 2021-01-06 | 8.00 |
| 2021-01-05 | 8.80 |
| 2021-01-04 | 5.99 |
| 2020-12-31 | 6.39 |
| 2020-12-30 | 6.79 |
| 2020-12-29 | 7.33 |
| 2020-12-28 | 6.39 |
| 2020-12-24 | 6.26 |
| 2020-12-23 | 4.52 |
| 2020-12-22 | 4.26 |
| 2020-12-21 | 5.06 |
| 2020-12-18 | 6.66 |
| 2020-12-17 | 5.59 |
| 2020-12-16 | 5.86 |
| 2020-12-15 | 7.33 |
| 2020-12-14 | 9.60 |
| 2020-12-11 | 5.73 |
| 2020-12-10 | 5.06 |
| 2020-12-09 | 4.12 |
| 2020-12-08 | 3.45 |
| 2020-12-07 | 5.06 |
| 2020-12-04 | 8.80 |
| 2020-12-03 | 11.21 |
| 2020-12-02 | 11.21 |
| 2020-12-01 | 10.54 |
| 2020-11-30 | 11.21 |
| 2020-11-27 | 9.07 |
| 2020-11-26 | 8.26 |
| 2020-11-25 | 7.06 |
| 2020-11-24 | 5.46 |
| 2020-11-23 | 2.25 |
| 2020-11-20 | 1.98 |
| 2020-11-19 | 0.25 |
| 2020-11-18 | 0.25 |
| 2020-11-17 | -2.43 |
| 2020-11-16 | -4.57 |
| 2020-11-13 | -5.64 |
| 2020-11-12 | -3.63 |
| 2020-11-11 | -3.90 |
| 2020-11-10 | -5.90 |
| 2020-11-09 | -7.51 |
| 2020-11-06 | -7.77 |
| 2020-11-05 | -9.11 |
| 2020-11-04 | -9.38 |
| 2020-11-03 | -9.24 |
| 2020-11-02 | -10.98 |
| 2020-10-30 | -10.98 |
| 2020-10-29 | -9.51 |
| 2020-10-28 | -9.51 |
| 2020-10-27 | -9.65 |
| 2020-10-23 | -8.98 |
| 2020-10-22 | -9.51 |
| 2020-10-21 | -9.51 |
| 2020-10-20 | -9.51 |
| 2020-10-19 | -8.18 |
| 2020-10-16 | -8.44 |
| 2020-10-15 | -8.84 |
| 2020-10-14 | -8.04 |
| 2020-10-12 | -7.77 |
| 2020-10-09 | -9.11 |
| 2020-10-08 | -7.37 |
| 2020-10-07 | -9.38 |
| 2020-10-06 | -7.64 |
| 2020-10-05 | -9.24 |
| 2020-09-30 | -10.31 |
| 2020-09-29 | -11.25 |
| 2020-09-28 | -9.51 |
| 2020-09-25 | -10.85 |
| 2020-09-24 | -12.32 |
| 2020-09-23 | -8.18 |
| 2020-09-22 | -7.51 |
| 2020-09-21 | -7.77 |
| 2020-09-18 | -7.37 |
| 2020-09-17 | -4.17 |
| 2020-09-16 | -3.63 |
| 2020-09-15 | -3.76 |
| 2020-09-14 | -4.30 |
| 2020-09-11 | -3.76 |
| 2020-09-10 | -3.36 |
| 2020-09-09 | -3.10 |
| 2020-09-08 | -3.10 |
| 2020-09-07 | -4.29 |
| 2020-09-04 | -4.29 |
| 2020-09-03 | -4.29 |
| 2020-09-02 | -4.29 |
| 2020-09-01 | -3.76 |
| 2020-08-31 | -2.57 |
| 2020-08-28 | -1.64 |
| 2020-08-27 | -3.49 |
| 2020-08-26 | -3.63 |
| 2020-08-25 | -2.17 |
| 2020-08-24 | -1.11 |
| 2020-08-21 | -1.11 |
| 2020-08-20 | 0.08 |
| 2020-08-19 | 1.13 |
| 2020-08-18 | 0.47 |
| 2020-08-17 | 2.85 |
| 2020-08-14 | 4.84 |
| 2020-08-13 | 4.31 |
| 2020-08-12 | 1.00 |
| 2020-08-11 | -3.49 |
| 2020-08-10 | -7.06 |
| 2020-08-07 | -3.23 |
| 2020-08-06 | -3.23 |
| 2020-08-05 | -3.49 |
| 2020-08-04 | -6.40 |
| 2020-08-03 | -8.12 |
| 2020-07-31 | -7.46 |
| 2020-07-30 | -7.99 |
| 2020-07-29 | -7.86 |
| 2020-07-28 | -7.33 |
| 2020-07-27 | -7.06 |
| 2020-07-24 | -6.14 |
| 2020-07-23 | -5.21 |
| 2020-07-22 | -3.89 |
| 2020-07-21 | -2.83 |
| 2020-07-20 | -3.36 |
| 2020-07-17 | -2.30 |
| 2020-07-16 | -3.63 |
| 2020-07-15 | -3.36 |
| 2020-07-14 | -4.02 |
| 2020-07-13 | -2.44 |
| 2020-07-10 | -2.70 |
| 2020-07-09 | -0.58 |
| 2020-07-08 | -1.51 |
| 2020-07-07 | 0.74 |
| 2020-07-06 | 4.44 |
| 2020-07-03 | -1.38 |
| 2020-07-02 | -0.85 |
| 2020-06-30 | -6.40 |
| 2020-06-29 | -6.00 |
| 2020-06-26 | -4.81 |
| 2020-06-24 | -4.81 |
| 2020-06-23 | -5.87 |
| 2020-06-22 | -6.14 |
| 2020-06-19 | -5.87 |
| 2020-06-18 | -6.80 |
| 2020-06-17 | -6.40 |
| 2020-06-16 | -8.25 |
| 2020-06-15 | -9.44 |
| 2020-06-12 | -8.91 |
| 2020-06-11 | -7.19 |
| 2020-06-10 | -4.42 |
| 2020-06-09 | -3.63 |
| 2020-06-08 | -4.55 |
| 2020-06-05 | -5.08 |
| 2020-06-04 | -8.38 |
| 2020-06-03 | -8.25 |
| 2020-06-02 | -8.78 |
| 2020-06-01 | -10.92 |
| 2020-05-29 | -13.56 |
| 2020-05-28 | -14.07 |
| 2020-05-27 | -13.06 |
| 2020-05-26 | -12.68 |
| 2020-05-25 | -15.20 |
| 2020-05-22 | -13.69 |
| 2020-05-21 | -9.41 |
| 2020-05-20 | -9.28 |
| 2020-05-19 | -7.90 |
| 2020-05-18 | -8.40 |
| 2020-05-15 | -9.16 |
| 2020-05-14 | -8.78 |
| 2020-05-13 | -8.15 |
| 2020-05-12 | -7.02 |
| 2020-05-11 | -5.89 |
| 2020-05-08 | -7.65 |
| 2020-05-07 | -8.91 |
| 2020-05-06 | -8.03 |
| 2020-05-05 | -7.65 |
| 2020-05-04 | -9.28 |
| 2020-04-29 | -4.13 |
| 2020-04-28 | -6.89 |
| 2020-04-27 | -8.66 |
| 2020-04-24 | -10.67 |
| 2020-04-23 | -9.79 |
| 2020-04-22 | -9.41 |
| 2020-04-21 | -9.03 |
| 2020-04-20 | -6.89 |
| 2020-04-17 | -5.13 |
| 2020-04-16 | -8.66 |
| 2020-04-15 | -5.38 |
| 2020-04-14 | -3.87 |
| 2020-04-09 | -8.03 |
| 2020-04-08 | -9.91 |
| 2020-04-07 | -11.67 |
| 2020-04-06 | -14.57 |
| 2020-04-03 | -15.95 |
| 2020-04-02 | -15.70 |
| 2020-04-01 | -15.45 |
| 2020-03-31 | -15.07 |
| 2020-03-30 | -15.20 |
| 2020-03-27 | -13.18 |
| 2020-03-26 | -13.69 |
| 2020-03-25 | -11.93 |
| 2020-03-24 | -12.30 |
| 2020-03-23 | -14.57 |
| 2020-03-20 | -13.94 |
| 2020-03-19 | -15.07 |
| 2020-03-18 | -5.64 |
| 2020-03-17 | -1.74 |
| 2020-03-16 | -0.23 |
| 2020-03-13 | 3.17 |
| 2020-03-12 | 6.95 |
| 2020-03-11 | 10.22 |
| 2020-03-10 | 11.98 |
| 2020-03-09 | 12.23 |
| 2020-03-06 | 16.89 |
| 2020-03-05 | 19.40 |
| 2020-03-04 | 18.14 |
| 2020-03-03 | 19.15 |
| 2020-03-02 | 20.79 |
| 2020-02-28 | 21.92 |
| 2020-02-27 | 24.94 |
| 2020-02-26 | 23.55 |
| 2020-02-25 | 24.69 |
| 2020-02-24 | 24.56 |
| 2020-02-21 | 26.83 |
| 2020-02-20 | 28.08 |
| 2020-02-19 | 27.08 |
| 2020-02-18 | 27.08 |
| 2020-02-17 | 27.83 |
| 2020-02-14 | 27.08 |
| 2020-02-13 | 27.33 |
| 2020-02-12 | 28.84 |
| 2020-02-11 | 25.82 |
| 2020-02-10 | 25.57 |
| 2020-02-07 | 25.82 |
| 2020-02-06 | 29.09 |
| 2020-02-05 | 27.83 |
| 2020-02-04 | 24.06 |
| 2020-02-03 | 23.43 |
| 2020-01-31 | 24.94 |
| 2020-01-30 | 27.08 |
| 2020-01-29 | 28.08 |
| 2020-01-24 | 31.36 |
| 2020-01-23 | 29.59 |
| 2020-01-22 | 30.35 |
| 2020-01-21 | 31.61 |
| 2020-01-20 | 34.88 |
| 2020-01-17 | 35.88 |
| 2020-01-16 | 33.12 |
| 2020-01-15 | 33.37 |
| 2020-01-14 | 33.37 |
| 2020-01-13 | 36.14 |
| 2020-01-10 | 34.38 |
| 2020-01-09 | 33.87 |
| 2020-01-08 | 32.61 |
| 2020-01-07 | 32.87 |
| 2020-01-06 | 33.12 |
| 2020-01-03 | 34.63 |
| 2020-01-02 | 33.12 |
| 2019-12-31 | 31.10 |
| 2019-12-30 | 32.36 |
| 2019-12-27 | 33.62 |
| 2019-12-24 | 34.12 |
| 2019-12-23 | 33.37 |
| 2019-12-20 | 34.63 |
| 2019-12-19 | 33.37 |
| 2019-12-18 | 33.37 |
| 2019-12-17 | 33.37 |
| 2019-12-16 | 31.61 |
| 2019-12-13 | 32.11 |
| 2019-12-12 | 31.10 |
| 2019-12-11 | 26.32 |
| 2019-12-10 | 26.07 |
| 2019-12-09 | 27.58 |
| 2019-12-06 | 25.57 |
| 2019-12-05 | 23.81 |
| 2019-12-04 | 23.43 |
| 2019-12-03 | 23.81 |
| 2019-12-02 | 24.69 |
| 2019-11-29 | 25.44 |
| 2019-11-28 | 27.83 |
| 2019-11-27 | 29.09 |
| 2019-11-26 | 26.07 |
| 2019-11-25 | 26.32 |
| 2019-11-22 | 25.32 |
| 2019-11-21 | 24.18 |
| 2019-11-20 | 24.69 |
| 2019-11-19 | 27.08 |
| 2019-11-18 | 24.18 |
| 2019-11-15 | 23.30 |
| 2019-11-14 | 22.30 |
| 2019-11-13 | 22.93 |
| 2019-11-12 | 25.82 |
| 2019-11-11 | 27.08 |
| 2019-11-08 | 30.85 |
| 2019-11-07 | 32.11 |
| 2019-11-06 | 30.85 |
| 2019-11-05 | 31.61 |
| 2019-11-04 | 30.10 |
| 2019-11-01 | 28.34 |
| 2019-10-31 | 27.58 |
| 2019-10-30 | 26.83 |
| 2019-10-29 | 27.33 |
| 2019-10-28 | 30.10 |
| 2019-10-25 | 30.60 |
| 2019-10-24 | 31.61 |
| 2019-10-23 | 31.10 |
| 2019-10-22 | 30.85 |
| 2019-10-21 | 30.60 |
| 2019-10-18 | 28.84 |
| 2019-10-17 | 30.35 |
| 2019-10-16 | 29.09 |
| 2019-10-15 | 28.34 |
| 2019-10-14 | 32.11 |
| 2019-10-11 | 29.34 |
| 2019-10-10 | 26.32 |
| 2019-10-09 | 25.57 |
| 2019-10-08 | 30.85 |
| 2019-10-04 | 32.36 |
| 2019-10-03 | 34.38 |
| 2019-10-02 | 34.12 |
| 2019-09-30 | 32.61 |
| 2019-09-27 | 32.11 |
| 2019-09-26 | 31.86 |
| 2019-09-25 | 32.11 |
| 2019-09-24 | 36.14 |
| 2019-09-23 | 37.39 |
| 2019-09-20 | 37.90 |
| 2019-09-19 | 34.63 |
| 2019-09-18 | 36.14 |
| 2019-09-17 | 39.66 |
| 2019-09-16 | 45.45 |
| 2019-09-13 | 47.21 |
| 2019-09-12 | 46.71 |
| 2019-09-11 | 43.18 |
| 2019-09-10 | 41.17 |
| 2019-09-09 | 40.04 |
| 2019-09-06 | 39.54 |
| 2019-09-05 | 37.55 |
| 2019-09-04 | 36.55 |
| 2019-09-03 | 32.33 |
| 2019-09-02 | 33.57 |
| 2019-08-30 | 33.32 |
| 2019-08-29 | 37.80 |
| 2019-08-28 | 42.77 |
| 2019-08-27 | 43.27 |
| 2019-08-26 | 43.52 |
| 2019-08-23 | 48.99 |
| 2019-08-22 | 51.23 |
| 2019-08-21 | 49.99 |
| 2019-08-20 | 49.99 |
| 2019-08-19 | 52.72 |
| 2019-08-16 | 49.24 |
| 2019-08-15 | 48.49 |
| 2019-08-14 | 47.25 |
| 2019-08-13 | 48.99 |
| 2019-08-12 | 53.22 |
| 2019-08-09 | 55.71 |
| 2019-08-08 | 55.46 |
| 2019-08-07 | 54.46 |
| 2019-08-06 | 54.96 |
| 2019-08-05 | 60.68 |
| 2019-08-02 | 64.41 |
| 2019-08-01 | 68.64 |
| 2019-07-31 | 69.88 |
| 2019-07-30 | 71.13 |
| 2019-07-29 | 69.88 |
| 2019-07-26 | 72.62 |
| 2019-07-25 | 74.11 |
| 2019-07-24 | 73.12 |
| 2019-07-23 | 71.63 |
| 2019-07-22 | 72.87 |
| 2019-07-19 | 75.11 |
| 2019-07-18 | 75.11 |
| 2019-07-17 | 75.11 |
| 2019-07-16 | 75.61 |
| 2019-07-15 | 74.86 |
| 2019-07-12 | 76.35 |
| 2019-07-11 | 75.61 |
| 2019-07-10 | 75.11 |
| 2019-07-09 | 72.87 |
| 2019-07-08 | 73.62 |
| 2019-07-05 | 73.62 |
| 2019-07-04 | 74.11 |
| 2019-07-03 | 74.11 |
| 2019-07-02 | 75.85 |
| 2019-06-28 | 75.36 |
| 2019-06-27 | 74.11 |
| 2019-06-26 | 73.12 |
| 2019-06-25 | 73.62 |
| 2019-06-24 | 74.86 |
| 2019-06-21 | 76.60 |
| 2019-06-20 | 81.33 |
| 2019-06-19 | 77.60 |
| 2019-06-18 | 73.86 |
| 2019-06-17 | 72.87 |
| 2019-06-14 | 72.62 |
| 2019-06-13 | 73.62 |
| 2019-06-12 | 69.14 |
| 2019-06-11 | 72.87 |
| 2019-06-10 | 70.13 |
| 2019-06-06 | 67.90 |
| 2019-06-05 | 69.88 |
| 2019-06-04 | 70.13 |
| 2019-06-03 | 68.39 |
| 2019-05-31 | 68.89 |
| 2019-05-30 | 68.64 |
| 2019-05-29 | 69.64 |
| 2019-05-28 | 68.52 |
| 2019-05-27 | 70.46 |
| 2019-05-24 | 70.70 |
| 2019-05-23 | 72.15 |
| 2019-05-22 | 76.03 |
| 2019-05-21 | 76.03 |
| 2019-05-20 | 77.49 |
| 2019-05-17 | 78.70 |
| 2019-05-16 | 79.67 |
| 2019-05-15 | 79.67 |
| 2019-05-14 | 77.00 |
| 2019-05-10 | 79.43 |
| 2019-05-09 | 79.43 |
| 2019-05-08 | 81.61 |
| 2019-05-07 | 83.55 |
| 2019-05-06 | 81.85 |
| 2019-05-03 | 84.52 |
| 2019-05-02 | 82.58 |
| 2019-04-30 | 81.85 |
| 2019-04-29 | 80.40 |
| 2019-04-26 | 82.58 |
| 2019-04-25 | 82.34 |
| 2019-04-24 | 84.28 |
| 2019-04-23 | 82.34 |
| 2019-04-18 | 81.61 |
| 2019-04-17 | 80.64 |
| 2019-04-16 | 80.40 |
| 2019-04-15 | 79.91 |
| 2019-04-12 | 80.40 |
| 2019-04-11 | 80.40 |
| 2019-04-10 | 80.40 |
| 2019-04-09 | 78.94 |
| 2019-04-08 | 80.40 |
| 2019-04-04 | 80.64 |
| 2019-04-03 | 81.85 |
| 2019-04-02 | 79.43 |
| 2019-04-01 | 79.19 |
| 2019-03-29 | 78.70 |
| 2019-03-28 | 77.97 |
| 2019-03-27 | 81.37 |
| 2019-03-26 | 79.43 |
| 2019-03-25 | 81.61 |
| 2019-03-22 | 83.07 |
| 2019-03-21 | 81.85 |
| 2019-03-20 | 81.85 |
| 2019-03-19 | 81.85 |
| 2019-03-18 | 81.61 |
| 2019-03-15 | 79.67 |
| 2019-03-14 | 78.46 |
| 2019-03-13 | 80.88 |
| 2019-03-12 | 82.82 |
| 2019-03-11 | 82.58 |
| 2019-03-08 | 82.10 |
| 2019-03-07 | 83.07 |
| 2019-03-06 | 86.22 |
| 2019-03-05 | 85.25 |
| 2019-03-04 | 86.46 |
| 2019-03-01 | 86.22 |
| 2019-02-28 | 82.58 |
| 2019-02-27 | 85.25 |
| 2019-02-26 | 85.73 |
| 2019-02-25 | 85.49 |
| 2019-02-22 | 84.28 |
| 2019-02-21 | 84.76 |
| 2019-02-20 | 84.28 |
| 2019-02-19 | 84.28 |
| 2019-02-18 | 83.07 |
| 2019-02-15 | 80.88 |
| 2019-02-14 | 84.52 |
| 2019-02-13 | 85.00 |
| 2019-02-12 | 85.25 |
| 2019-02-11 | 85.49 |
| 2019-02-08 | 84.76 |
| 2019-02-04 | 86.22 |
| 2019-02-01 | 85.25 |
| 2019-01-31 | 85.49 |
| 2019-01-30 | 83.07 |
| 2019-01-29 | 82.82 |
| 2019-01-28 | 83.55 |
| 2019-01-25 | 83.07 |
| 2019-01-24 | 81.37 |
| 2019-01-23 | 76.28 |
| 2019-01-22 | 75.55 |
| 2019-01-21 | 77.00 |
| 2019-01-18 | 75.79 |
| 2019-01-17 | 75.06 |
| 2019-01-16 | 75.31 |
| 2019-01-15 | 76.52 |
| 2019-01-14 | 71.43 |
| 2019-01-11 | 68.76 |
| 2019-01-10 | 67.79 |
| 2019-01-09 | 68.03 |
| 2019-01-08 | 65.85 |
| 2019-01-07 | 67.55 |
| 2019-01-04 | 63.67 |
| 2019-01-03 | 64.39 |
| 2019-01-02 | 66.09 |
| 2018-12-31 | 67.55 |
| 2018-12-28 | 70.21 |
| 2018-12-27 | 67.55 |
| 2018-12-24 | 67.30 |
| 2018-12-21 | 67.79 |
| 2018-12-20 | 67.55 |
| 2018-12-19 | 67.55 |
| 2018-12-18 | 67.06 |
| 2018-12-17 | 69.73 |
| 2018-12-14 | 71.43 |
| 2018-12-13 | 74.34 |
| 2018-12-12 | 73.61 |
| 2018-12-11 | 71.43 |
| 2018-12-10 | 72.40 |
| 2018-12-07 | 74.82 |
| 2018-12-06 | 75.06 |
| 2018-12-05 | 77.73 |
| 2018-12-04 | 79.67 |
| 2018-12-03 | 80.40 |
| 2018-11-30 | 79.43 |
| 2018-11-29 | 77.49 |
| 2018-11-28 | 76.03 |
| 2018-11-27 | 77.00 |
| 2018-11-26 | 77.00 |
| 2018-11-23 | 76.03 |
| 2018-11-22 | 77.49 |
| 2018-11-21 | 75.79 |
| 2018-11-20 | 77.00 |
| 2018-11-19 | 77.97 |
| 2018-11-16 | 78.46 |
| 2018-11-15 | 78.94 |
| 2018-11-14 | 76.76 |
| 2018-11-13 | 80.16 |
| 2018-11-12 | 77.73 |
| 2018-11-09 | 77.97 |
| 2018-11-08 | 82.34 |
| 2018-11-07 | 83.07 |
| 2018-11-06 | 82.82 |
| 2018-11-05 | 82.58 |
| 2018-11-02 | 82.82 |
| 2018-11-01 | 83.55 |
| 2018-10-31 | 80.64 |
| 2018-10-30 | 69.73 |
| 2018-10-29 | 72.88 |
| 2018-10-26 | 75.31 |
| 2018-10-25 | 71.91 |
| 2018-10-24 | 76.76 |
| 2018-10-23 | 78.94 |
| 2018-10-22 | 80.16 |
| 2018-10-19 | 80.64 |
| 2018-10-18 | 82.58 |
| 2018-10-16 | 79.43 |
| 2018-10-15 | 79.43 |
| 2018-10-12 | 79.43 |
| 2018-10-11 | 76.52 |
| 2018-10-10 | 84.52 |
| 2018-10-09 | 86.22 |
| 2018-10-08 | 90.82 |
| 2018-10-05 | 92.28 |
| 2018-10-04 | 92.04 |
| 2018-10-03 | 92.76 |
| 2018-10-02 | 92.76 |
| 2018-09-28 | 90.82 |
| 2018-09-27 | 90.58 |
| 2018-09-26 | 87.91 |
| 2018-09-24 | 89.85 |
| 2018-09-21 | 89.13 |
| 2018-09-20 | 86.46 |
| 2018-09-19 | 86.70 |
| 2018-09-18 | 85.25 |
| 2018-09-17 | 85.49 |
| 2018-09-14 | 85.97 |
| 2018-09-13 | 85.00 |
| 2018-09-12 | 76.52 |
| 2018-09-11 | 78.94 |
| 2018-09-10 | 86.34 |
| 2018-09-07 | 89.95 |
| 2018-09-06 | 89.22 |
| 2018-09-05 | 91.15 |
| 2018-09-04 | 94.51 |
| 2018-09-03 | 93.55 |
| 2018-08-31 | 94.51 |
| 2018-08-30 | 94.75 |
| 2018-08-29 | 96.68 |
| 2018-08-28 | 96.20 |
| 2018-08-27 | 96.68 |
| 2018-08-24 | 95.48 |
| 2018-08-23 | 96.20 |
| 2018-08-22 | 94.51 |
| 2018-08-21 | 90.43 |
| 2018-08-20 | 91.15 |
| 2018-08-17 | 90.91 |
| 2018-08-16 | 95.96 |
| 2018-08-15 | 91.87 |
| 2018-08-14 | 93.79 |
| 2018-08-13 | 97.16 |
| 2018-08-10 | 99.80 |
| 2018-08-09 | 104.37 |
| 2018-08-08 | 100.28 |
| 2018-08-07 | 99.08 |
| 2018-08-06 | 97.40 |
| 2018-08-03 | 95.72 |
| 2018-08-02 | 94.99 |
| 2018-08-01 | 98.36 |
| 2018-07-31 | 100.28 |
| 2018-07-30 | 99.56 |
| 2018-07-27 | 101.73 |
| 2018-07-26 | 99.08 |
| 2018-07-25 | 99.80 |
| 2018-07-24 | 100.28 |
| 2018-07-23 | 95.48 |
| 2018-07-20 | 95.96 |
| 2018-07-19 | 98.12 |
| 2018-07-18 | 97.16 |
| 2018-07-17 | 99.32 |
| 2018-07-16 | 101.97 |
| 2018-07-13 | 101.49 |
| 2018-07-12 | 100.28 |
| 2018-07-11 | 99.08 |
| 2018-07-10 | 103.17 |
| 2018-07-09 | 98.12 |
| 2018-07-06 | 97.88 |
| 2018-07-05 | 102.21 |
| 2018-07-04 | 94.51 |
| 2018-07-03 | 95.72 |
| 2018-06-29 | 97.64 |
| 2018-06-28 | 98.36 |
| 2018-06-27 | 99.56 |
| 2018-06-26 | 104.61 |
| 2018-06-25 | 106.54 |
| 2018-06-22 | 107.50 |
| 2018-06-21 | 110.38 |
| 2018-06-20 | 110.62 |
| 2018-06-19 | 110.14 |
| 2018-06-15 | 113.03 |
| 2018-06-14 | 115.43 |
| 2018-06-13 | 118.80 |
| 2018-06-12 | 120.00 |
| 2018-06-11 | 116.87 |
| 2018-06-08 | 116.87 |
| 2018-06-07 | 119.04 |
| 2018-06-06 | 116.39 |
| 2018-06-05 | 114.23 |
| 2018-06-04 | 111.34 |
| 2018-06-01 | 112.31 |
| 2018-05-31 | 112.67 |
| 2018-05-30 | 110.54 |
| 2018-05-29 | 113.61 |
| 2018-05-28 | 114.08 |
| 2018-05-25 | 115.27 |
| 2018-05-24 | 115.03 |
| 2018-05-23 | 114.32 |
| 2018-05-21 | 115.27 |
| 2018-05-18 | 114.79 |
| 2018-05-17 | 115.27 |
| 2018-05-16 | 115.27 |
| 2018-05-15 | 114.56 |
| 2018-05-14 | 116.68 |
| 2018-05-11 | 117.86 |
| 2018-05-10 | 117.16 |
| 2018-05-09 | 119.99 |
| 2018-05-08 | 119.76 |
| 2018-05-07 | 119.76 |
| 2018-05-04 | 121.88 |
| 2018-05-03 | 123.54 |
| 2018-05-02 | 128.03 |
| 2018-04-30 | 120.94 |
| 2018-04-27 | 118.10 |
| 2018-04-26 | 115.50 |
| 2018-04-25 | 114.79 |
| 2018-04-24 | 114.56 |
| 2018-04-23 | 114.56 |
| 2018-04-20 | 112.67 |
| 2018-04-19 | 112.19 |
| 2018-04-18 | 106.05 |
| 2018-04-17 | 104.87 |
| 2018-04-16 | 105.10 |
| 2018-04-13 | 107.00 |
| 2018-04-12 | 105.58 |
| 2018-04-11 | 103.92 |
| 2018-04-10 | 106.52 |
| 2018-04-09 | 103.21 |
| 2018-04-06 | 102.03 |
| 2018-04-04 | 101.09 |
| 2018-04-03 | 101.32 |
| 2018-03-29 | 102.27 |
| 2018-03-28 | 101.80 |
| 2018-03-27 | 102.98 |
| 2018-03-26 | 102.03 |
| 2018-03-23 | 103.92 |
| 2018-03-22 | 107.94 |
| 2018-03-21 | 100.14 |
| 2018-03-20 | 100.62 |
| 2018-03-19 | 101.09 |
| 2018-03-16 | 102.03 |
| 2018-03-15 | 102.51 |
| 2018-03-14 | 102.51 |
| 2018-03-13 | 102.74 |
| 2018-03-12 | 103.45 |
| 2018-03-09 | 103.21 |
| 2018-03-08 | 104.16 |
| 2018-03-07 | 101.80 |
| 2018-03-06 | 100.85 |
| 2018-03-05 | 99.67 |
| 2018-03-02 | 103.21 |
| 2018-03-01 | 106.05 |
| 2018-02-28 | 106.29 |
| 2018-02-27 | 106.76 |
| 2018-02-26 | 111.25 |
| 2018-02-23 | 108.89 |
| 2018-02-22 | 106.52 |
| 2018-02-21 | 103.45 |
| 2018-02-20 | 104.16 |
| 2018-02-15 | 103.92 |
| 2018-02-14 | 101.80 |
| 2018-02-13 | 101.56 |
| 2018-02-12 | 97.31 |
| 2018-02-09 | 97.54 |
| 2018-02-08 | 105.81 |
| 2018-02-07 | 107.23 |
| 2018-02-06 | 105.58 |
| 2018-02-05 | 113.61 |
| 2018-02-02 | 116.68 |
| 2018-02-01 | 116.92 |
| 2018-01-31 | 118.57 |
| 2018-01-30 | 113.61 |
| 2018-01-29 | 112.67 |
| 2018-01-26 | 111.25 |
| 2018-01-25 | 111.48 |
| 2018-01-24 | 111.96 |
| 2018-01-23 | 111.96 |
| 2018-01-22 | 112.43 |
| 2018-01-19 | 112.67 |
| 2018-01-18 | 108.41 |
| 2018-01-17 | 109.59 |
| 2018-01-16 | 108.65 |
| 2018-01-15 | 108.65 |
| 2018-01-12 | 109.12 |
| 2018-01-11 | 109.12 |
| 2018-01-10 | 108.65 |
| 2018-01-09 | 108.18 |
| 2018-01-08 | 107.94 |
| 2018-01-05 | 107.94 |
| 2018-01-04 | 109.36 |
| 2018-01-03 | 103.69 |
| 2018-01-02 | 102.27 |
| 2017-12-29 | 100.38 |
| 2017-12-28 | 101.56 |
| 2017-12-27 | 100.14 |
| 2017-12-22 | 99.67 |
| 2017-12-21 | 100.14 |
| 2017-12-20 | 98.96 |
| 2017-12-19 | 98.49 |
| 2017-12-18 | 96.83 |
| 2017-12-15 | 96.13 |
| 2017-12-14 | 101.32 |
| 2017-12-13 | 102.98 |
| 2017-12-12 | 98.72 |
| 2017-12-11 | 100.38 |
| 2017-12-08 | 100.85 |
| 2017-12-07 | 99.43 |
| 2017-12-06 | 102.03 |
| 2017-12-05 | 104.63 |
| 2017-12-04 | 110.54 |
| 2017-12-01 | 104.40 |
| 2017-11-30 | 103.92 |
| 2017-11-29 | 101.80 |
| 2017-11-28 | 100.14 |
| 2017-11-27 | 103.21 |
| 2017-11-24 | 103.45 |
| 2017-11-23 | 103.92 |
| 2017-11-22 | 104.63 |
| 2017-11-21 | 101.56 |
| 2017-11-20 | 102.03 |
| 2017-11-17 | 103.21 |
| 2017-11-16 | 103.21 |
| 2017-11-15 | 102.51 |
| 2017-11-14 | 103.69 |
| 2017-11-13 | 103.92 |
| 2017-11-10 | 103.21 |
| 2017-11-09 | 102.98 |
| 2017-11-08 | 104.16 |
| 2017-11-07 | 103.69 |
| 2017-11-06 | 103.92 |
| 2017-11-03 | 103.92 |
| 2017-11-02 | 105.34 |
| 2017-11-01 | 106.52 |
| 2017-10-31 | 103.92 |
| 2017-10-30 | 104.40 |
| 2017-10-27 | 107.47 |
| 2017-10-26 | 107.70 |
| 2017-10-25 | 110.54 |
| 2017-10-24 | 109.36 |
| 2017-10-23 | 111.01 |
| 2017-10-20 | 110.30 |
| 2017-10-19 | 106.29 |
| 2017-10-18 | 106.76 |
| 2017-10-17 | 106.05 |
| 2017-10-16 | 105.81 |
| 2017-10-13 | 105.58 |
| 2017-10-12 | 104.87 |
| 2017-10-11 | 103.92 |
| 2017-10-10 | 104.63 |
| 2017-10-09 | 105.58 |
| 2017-10-06 | 106.52 |
| 2017-10-04 | 104.63 |
| 2017-10-03 | 103.45 |
| 2017-09-29 | 102.74 |
| 2017-09-28 | 102.27 |
| 2017-09-27 | 99.20 |
| 2017-09-26 | 98.25 |
| 2017-09-25 | 98.25 |
| 2017-09-22 | 98.72 |
| 2017-09-21 | 97.07 |
| 2017-09-20 | 97.31 |
| 2017-09-19 | 100.62 |
| 2017-09-18 | 99.67 |
| 2017-09-15 | 99.67 |
| 2017-09-14 | 98.72 |
| 2017-09-13 | 100.85 |
| 2017-09-12 | 100.62 |
| 2017-09-11 | 100.73 |
| 2017-09-08 | 100.26 |
| 2017-09-07 | 101.67 |
| 2017-09-06 | 100.73 |
| 2017-09-05 | 101.91 |
| 2017-09-04 | 101.91 |
| 2017-09-01 | 105.90 |
| 2017-08-31 | 106.60 |
| 2017-08-30 | 106.84 |
| 2017-08-29 | 105.43 |
| 2017-08-28 | 105.90 |
| 2017-08-25 | 105.19 |
| 2017-08-24 | 100.26 |
| 2017-08-22 | 97.45 |
| 2017-08-21 | 96.74 |
| 2017-08-18 | 97.21 |
| 2017-08-17 | 98.39 |
| 2017-08-16 | 99.79 |
| 2017-08-15 | 97.21 |
| 2017-08-14 | 97.21 |
| 2017-08-11 | 95.10 |
| 2017-08-10 | 97.92 |
| 2017-08-09 | 99.09 |
| 2017-08-08 | 98.62 |
| 2017-08-07 | 96.04 |
| 2017-08-04 | 96.51 |
| 2017-08-03 | 96.74 |
| 2017-08-02 | 96.04 |
| 2017-08-01 | 96.04 |
| 2017-07-31 | 96.51 |
| 2017-07-28 | 94.86 |
| 2017-07-27 | 96.27 |
| 2017-07-26 | 97.92 |
| 2017-07-25 | 98.86 |
| 2017-07-24 | 98.86 |
| 2017-07-21 | 98.15 |
| 2017-07-20 | 99.09 |
| 2017-07-19 | 100.26 |
| 2017-07-18 | 99.32 |
| 2017-07-17 | 100.26 |
| 2017-07-14 | 99.79 |
| 2017-07-13 | 101.91 |
| 2017-07-12 | 100.03 |
| 2017-07-11 | 99.79 |
| 2017-07-10 | 97.68 |
| 2017-07-07 | 92.75 |
| 2017-07-06 | 93.69 |
| 2017-07-05 | 93.92 |
| 2017-07-04 | 94.39 |
| 2017-07-03 | 95.80 |
| 2017-06-30 | 95.10 |
| 2017-06-29 | 95.80 |
| 2017-06-28 | 92.52 |
| 2017-06-27 | 92.99 |
| 2017-06-26 | 93.22 |
| 2017-06-23 | 92.75 |
| 2017-06-22 | 92.99 |
| 2017-06-21 | 93.69 |
| 2017-06-20 | 94.16 |
| 2017-06-19 | 96.04 |
| 2017-06-16 | 90.40 |
| 2017-06-15 | 92.28 |
| 2017-06-14 | 93.92 |
| 2017-06-13 | 94.86 |
| 2017-06-12 | 93.22 |
| 2017-06-09 | 93.69 |
| 2017-06-08 | 92.99 |
| 2017-06-07 | 92.52 |
| 2017-06-06 | 93.69 |
| 2017-06-05 | 95.10 |
| 2017-06-02 | 88.76 |
| 2017-06-01 | 87.35 |
| 2017-05-31 | 88.04 |
| 2017-05-29 | 85.74 |
| 2017-05-26 | 85.04 |
| 2017-05-25 | 85.04 |
| 2017-05-24 | 84.81 |
| 2017-05-23 | 85.51 |
| 2017-05-22 | 86.89 |
| 2017-05-19 | 86.89 |
| 2017-05-18 | 86.20 |
| 2017-05-17 | 86.89 |
| 2017-05-16 | 86.89 |
| 2017-05-15 | 88.04 |
| 2017-05-12 | 87.12 |
| 2017-05-11 | 88.27 |
| 2017-05-10 | 87.35 |
| 2017-05-09 | 89.66 |
| 2017-05-08 | 89.20 |
| 2017-05-05 | 88.50 |
| 2017-05-04 | 90.35 |
| 2017-05-02 | 84.35 |
| 2017-04-28 | 80.43 |
| 2017-04-27 | 80.66 |
| 2017-04-26 | 79.97 |
| 2017-04-25 | 79.74 |
| 2017-04-24 | 77.43 |
| 2017-04-21 | 76.97 |
| 2017-04-20 | 77.43 |
| 2017-04-19 | 77.20 |
| 2017-04-18 | 76.97 |
| 2017-04-13 | 78.58 |
| 2017-04-12 | 78.81 |
| 2017-04-11 | 76.28 |
| 2017-04-10 | 77.43 |
| 2017-04-07 | 76.05 |
| 2017-04-06 | 77.66 |
| 2017-04-05 | 80.43 |
| 2017-04-03 | 80.43 |
| 2017-03-31 | 76.74 |
| 2017-03-30 | 76.05 |
| 2017-03-29 | 75.58 |
| 2017-03-28 | 76.51 |
| 2017-03-27 | 75.12 |
| 2017-03-24 | 76.51 |
| 2017-03-23 | 77.66 |
| 2017-03-22 | 74.20 |
| 2017-03-21 | 77.66 |
| 2017-03-20 | 78.81 |
| 2017-03-17 | 79.74 |
| 2017-03-16 | 76.74 |
| 2017-03-15 | 75.58 |
| 2017-03-14 | 76.28 |
| 2017-03-13 | 75.81 |
| 2017-03-10 | 75.12 |
| 2017-03-09 | 76.97 |
| 2017-03-08 | 76.28 |
| 2017-03-07 | 76.97 |
| 2017-03-06 | 75.81 |
| 2017-03-03 | 74.66 |
| 2017-03-02 | 73.97 |
| 2017-03-01 | 75.12 |
| 2017-02-28 | 74.43 |
| 2017-02-27 | 73.05 |
| 2017-02-24 | 73.28 |
| 2017-02-23 | 73.97 |
| 2017-02-22 | 75.12 |
| 2017-02-21 | 71.89 |
| 2017-02-20 | 72.82 |
| 2017-02-17 | 73.28 |
| 2017-02-16 | 75.35 |
| 2017-02-15 | 75.12 |
| 2017-02-14 | 73.97 |
| 2017-02-13 | 73.05 |
| 2017-02-10 | 73.97 |
| 2017-02-09 | 74.43 |
| 2017-02-08 | 74.43 |
| 2017-02-07 | 73.05 |
| 2017-02-06 | 74.89 |
| 2017-02-03 | 75.81 |
| 2017-02-02 | 75.35 |
| 2017-02-01 | 77.43 |
| 2017-01-27 | 75.35 |
| 2017-01-26 | 72.58 |
| 2017-01-25 | 70.74 |
| 2017-01-24 | 71.20 |
| 2017-01-23 | 71.66 |
| 2017-01-20 | 70.28 |
| 2017-01-19 | 71.89 |
| 2017-01-18 | 69.82 |
| 2017-01-17 | 68.43 |
| 2017-01-16 | 67.97 |
| 2017-01-13 | 65.43 |
| 2017-01-12 | 63.82 |
| 2017-01-11 | 68.20 |
| 2017-01-10 | 70.05 |
| 2017-01-09 | 68.89 |
| 2017-01-06 | 65.66 |
| 2017-01-05 | 66.12 |
| 2017-01-04 | 65.66 |
| 2017-01-03 | 65.89 |
| 2016-12-30 | 64.51 |
| 2016-12-29 | 63.59 |
| 2016-12-28 | 64.05 |
| 2016-12-23 | 63.36 |
| 2016-12-22 | 62.43 |
| 2016-12-21 | 65.43 |
| 2016-12-20 | 62.89 |
| 2016-12-19 | 66.12 |
| 2016-12-16 | 66.59 |
| 2016-12-15 | 66.12 |
| 2016-12-14 | 69.12 |
| 2016-12-13 | 67.74 |
| 2016-12-12 | 68.43 |
| 2016-12-09 | 70.74 |
| 2016-12-08 | 70.51 |
| 2016-12-07 | 70.51 |
| 2016-12-06 | 70.74 |
| 2016-12-05 | 68.20 |
| 2016-12-02 | 67.74 |
| 2016-12-01 | 67.51 |
| 2016-11-30 | 67.05 |
| 2016-11-29 | 65.89 |
| 2016-11-28 | 67.05 |
| 2016-11-25 | 66.82 |
| 2016-11-24 | 66.12 |
| 2016-11-23 | 66.82 |
| 2016-11-22 | 65.20 |
| 2016-11-21 | 64.05 |
| 2016-11-18 | 65.89 |
| 2016-11-17 | 61.74 |
| 2016-11-16 | 61.51 |
| 2016-11-15 | 61.51 |
| 2016-11-14 | 61.05 |
| 2016-11-11 | 61.51 |
| 2016-11-10 | 61.74 |
| 2016-11-09 | 60.13 |
| 2016-11-08 | 61.28 |
| 2016-11-07 | 61.28 |
| 2016-11-04 | 61.51 |
| 2016-11-03 | 61.74 |
| 2016-11-02 | 61.51 |
| 2016-11-01 | 62.43 |
| 2016-10-31 | 61.97 |
| 2016-10-28 | 63.12 |
| 2016-10-27 | 63.59 |
| 2016-10-26 | 64.51 |
| 2016-10-25 | 66.12 |
| 2016-10-24 | 66.12 |
| 2016-10-20 | 63.82 |
| 2016-10-19 | 61.97 |
| 2016-10-18 | 61.28 |
| 2016-10-17 | 60.59 |
| 2016-10-14 | 62.43 |
| 2016-10-13 | 60.36 |
| 2016-10-12 | 61.05 |
| 2016-10-11 | 61.74 |
| 2016-10-07 | 61.05 |
| 2016-10-06 | 62.66 |
| 2016-10-05 | 60.82 |
| 2016-10-04 | 61.05 |
| 2016-10-03 | 61.74 |
| 2016-09-30 | 60.36 |
| 2016-09-29 | 61.51 |
| 2016-09-28 | 61.51 |
| 2016-09-27 | 61.97 |
| 2016-09-26 | 61.74 |
| 2016-09-23 | 62.89 |
| 2016-09-22 | 63.36 |
| 2016-09-21 | 63.59 |
| 2016-09-20 | 62.89 |
| 2016-09-19 | 62.89 |
| 2016-09-15 | 64.28 |
| 2016-09-14 | 62.20 |
| 2016-09-13 | 62.20 |
| 2016-09-12 | 63.59 |
| 2016-09-09 | 67.74 |
| 2016-09-08 | 66.12 |
| 2016-09-07 | 65.67 |
| 2016-09-06 | 66.12 |
| 2016-09-05 | 66.35 |
| 2016-09-02 | 64.98 |
| 2016-09-01 | 65.44 |
| 2016-08-31 | 63.37 |
| 2016-08-30 | 64.52 |
| 2016-08-29 | 61.77 |
| 2016-08-26 | 62.46 |
| 2016-08-25 | 62.69 |
| 2016-08-24 | 65.90 |
| 2016-08-23 | 66.35 |
| 2016-08-22 | 68.42 |
| 2016-08-19 | 70.71 |
| 2016-08-18 | 71.39 |
| 2016-08-17 | 70.25 |
| 2016-08-16 | 69.56 |
| 2016-08-15 | 71.85 |
| 2016-08-12 | 72.54 |
| 2016-08-11 | 74.14 |
| 2016-08-10 | 71.39 |
| 2016-08-09 | 71.39 |
| 2016-08-08 | 70.48 |
| 2016-08-05 | 69.79 |
| 2016-08-04 | 70.48 |
| 2016-08-03 | 67.50 |
| 2016-08-01 | 68.19 |
| 2016-07-29 | 66.35 |
| 2016-07-28 | 68.42 |
| 2016-07-27 | 70.71 |
| 2016-07-26 | 70.94 |
| 2016-07-25 | 70.71 |
| 2016-07-22 | 70.71 |
| 2016-07-21 | 71.39 |
| 2016-07-20 | 68.19 |
| 2016-07-19 | 66.58 |
| 2016-07-18 | 64.52 |
| 2016-07-15 | 65.21 |
| 2016-07-14 | 65.90 |
| 2016-07-13 | 66.58 |
| 2016-07-12 | 65.67 |
| 2016-07-11 | 64.98 |
| 2016-07-08 | 62.00 |
| 2016-07-07 | 64.29 |
| 2016-07-06 | 64.06 |
| 2016-07-05 | 65.44 |
| 2016-07-04 | 66.58 |
| 2016-06-30 | 64.06 |
| 2016-06-29 | 63.37 |
| 2016-06-28 | 65.21 |
| 2016-06-27 | 67.04 |
| 2016-06-24 | 64.06 |
| 2016-06-23 | 67.96 |
| 2016-06-22 | 67.96 |
| 2016-06-21 | 65.67 |
| 2016-06-20 | 65.90 |
| 2016-06-17 | 58.33 |
| 2016-06-16 | 57.65 |
| 2016-06-15 | 59.71 |
| 2016-06-14 | 56.04 |
| 2016-06-13 | 51.46 |
| 2016-06-10 | 53.98 |
| 2016-06-08 | 55.58 |
| 2016-06-07 | 56.50 |
| 2016-06-06 | 55.35 |
| 2016-06-03 | 55.81 |
| 2016-06-02 | 52.95 |
| 2016-06-01 | 53.17 |
| 2016-05-31 | 54.52 |
| 2016-05-30 | 53.17 |
| 2016-05-27 | 51.83 |
| 2016-05-26 | 51.60 |
| 2016-05-25 | 52.28 |
| 2016-05-24 | 51.60 |
| 2016-05-23 | 51.60 |
| 2016-05-20 | 48.68 |
| 2016-05-19 | 47.78 |
| 2016-05-18 | 48.23 |
| 2016-05-17 | 49.58 |
| 2016-05-16 | 47.78 |
| 2016-05-13 | 47.78 |
| 2016-05-12 | 52.50 |
| 2016-05-11 | 48.68 |
| 2016-05-10 | 47.78 |
| 2016-05-09 | 48.68 |
| 2016-05-06 | 49.80 |
| 2016-05-05 | 50.70 |
| 2016-05-04 | 51.83 |
| 2016-05-03 | 52.95 |
| 2016-04-29 | 55.42 |
| 2016-04-28 | 55.42 |
| 2016-04-27 | 56.32 |
| 2016-04-26 | 56.99 |
| 2016-04-25 | 59.91 |
| 2016-04-22 | 53.40 |
| 2016-04-21 | 55.64 |
| 2016-04-20 | 53.85 |
| 2016-04-19 | 53.62 |
| 2016-04-18 | 52.72 |
| 2016-04-15 | 56.09 |
| 2016-04-14 | 54.30 |
| 2016-04-13 | 52.95 |
| 2016-04-12 | 52.28 |
| 2016-04-11 | 49.80 |
| 2016-04-08 | 48.23 |
| 2016-04-07 | 48.01 |
| 2016-04-06 | 49.13 |
| 2016-04-05 | 48.91 |
| 2016-04-01 | 50.70 |
| 2016-03-31 | 52.95 |
| 2016-03-30 | 52.05 |
| 2016-03-29 | 47.33 |
| 2016-03-24 | 49.13 |
| 2016-03-23 | 60.81 |
| 2016-03-22 | 58.34 |
| 2016-03-21 | 57.22 |
| 2016-03-18 | 55.87 |
| 2016-03-17 | 55.87 |
| 2016-03-16 | 54.52 |
| 2016-03-15 | 57.22 |
| 2016-03-14 | 57.89 |
| 2016-03-11 | 58.34 |
| 2016-03-10 | 55.19 |
| 2016-03-09 | 54.75 |
| 2016-03-08 | 53.85 |
| 2016-03-07 | 52.05 |
| 2016-03-04 | 53.62 |
| 2016-03-03 | 50.70 |
| 2016-03-02 | 50.48 |
| 2016-03-01 | 47.56 |
| 2016-02-29 | 44.86 |
| 2016-02-26 | 45.76 |
| 2016-02-25 | 45.99 |
| 2016-02-24 | 44.86 |
| 2016-02-23 | 46.66 |
| 2016-02-22 | 48.23 |
| 2016-02-19 | 44.86 |
| 2016-02-18 | 44.64 |
| 2016-02-17 | 43.29 |
| 2016-02-16 | 45.09 |
| 2016-02-15 | 43.52 |
| 2016-02-12 | 40.15 |
| 2016-02-11 | 42.17 |
| 2016-02-05 | 45.31 |
| 2016-02-04 | 37.68 |
| 2016-02-03 | 34.76 |
| 2016-02-02 | 37.90 |
| 2016-02-01 | 34.53 |
| 2016-01-29 | 36.33 |
| 2016-01-28 | 31.39 |
| 2016-01-27 | 30.94 |
| 2016-01-26 | 31.16 |
| 2016-01-25 | 33.18 |
| 2016-01-22 | 30.04 |
| 2016-01-21 | 28.24 |
| 2016-01-20 | 31.16 |
| 2016-01-19 | 36.78 |
| 2016-01-18 | 34.08 |
| 2016-01-15 | 41.49 |
| 2016-01-14 | 40.82 |
| 2016-01-13 | 39.25 |
| 2016-01-12 | 36.10 |
| 2016-01-11 | 35.66 |
| 2016-01-08 | 40.82 |
| 2016-01-07 | 42.62 |
| 2016-01-06 | 48.01 |
| 2016-01-05 | 47.56 |
| 2016-01-04 | 48.23 |
| 2015-12-31 | 54.07 |
| 2015-12-30 | 52.72 |
| 2015-12-29 | 52.95 |
| 2015-12-28 | 52.50 |
| 2015-12-24 | 50.93 |
| 2015-12-23 | 50.03 |
| 2015-12-22 | 46.44 |
| 2015-12-21 | 48.23 |
| 2015-12-18 | 52.05 |
| 2015-12-17 | 54.07 |
| 2015-12-16 | 50.70 |
| 2015-12-15 | 48.46 |
| 2015-12-14 | 51.83 |
| 2015-12-11 | 55.19 |
| 2015-12-10 | 57.89 |
| 2015-12-09 | 61.93 |
| 2015-12-08 | 69.12 |
| 2015-12-07 | 70.47 |
| 2015-12-04 | 70.69 |
| 2015-12-03 | 73.16 |
| 2015-12-02 | 72.94 |
| 2015-12-01 | 69.79 |
| 2015-11-30 | 69.79 |
| 2015-11-27 | 69.12 |
| 2015-11-26 | 70.92 |
| 2015-11-25 | 70.24 |
| 2015-11-24 | 69.34 |
| 2015-11-23 | 71.59 |
| 2015-11-20 | 72.26 |
| 2015-11-19 | 72.49 |
| 2015-11-18 | 68.45 |
| 2015-11-17 | 70.47 |
| 2015-11-16 | 67.55 |
| 2015-11-13 | 70.92 |
| 2015-11-12 | 75.41 |
| 2015-11-11 | 69.57 |
| 2015-11-10 | 67.77 |
| 2015-11-09 | 68.45 |
| 2015-11-06 | 67.32 |
| 2015-11-05 | 66.20 |
| 2015-11-04 | 65.08 |
| 2015-11-03 | 64.85 |
| 2015-11-02 | 63.28 |
| 2015-10-30 | 65.53 |
| 2015-10-29 | 66.20 |
| 2015-10-28 | 66.65 |
| 2015-10-27 | 64.63 |
| 2015-10-26 | 65.30 |
| 2015-10-23 | 66.20 |
| 2015-10-22 | 65.30 |
| 2015-10-20 | 67.32 |
| 2015-10-19 | 67.55 |
| 2015-10-16 | 66.65 |
| 2015-10-15 | 64.85 |
| 2015-10-14 | 64.85 |
| 2015-10-13 | 62.61 |
| 2015-10-12 | 66.87 |
| 2015-10-09 | 67.55 |
| 2015-10-08 | 65.75 |
| 2015-10-07 | 67.10 |
| 2015-10-06 | 65.98 |
| 2015-10-05 | 67.32 |
| 2015-10-02 | 63.28 |
| 2015-09-30 | 59.69 |
| 2015-09-29 | 58.34 |
| 2015-09-25 | 60.81 |
| 2015-09-24 | 60.14 |
| 2015-09-23 | 64.85 |
| 2015-09-22 | 67.55 |
| 2015-09-21 | 68.67 |
| 2015-09-18 | 67.77 |
| 2015-09-17 | 68.00 |
| 2015-09-16 | 67.32 |
| 2015-09-15 | 64.63 |
| 2015-09-14 | 64.85 |
| 2015-09-11 | 65.08 |
| 2015-09-10 | 66.20 |
| 2015-09-09 | 68.56 |
| 2015-09-08 | 64.99 |
| 2015-09-07 | 57.19 |
| 2015-09-04 | 56.96 |
| 2015-09-02 | 55.85 |
| 2015-09-01 | 61.87 |
| 2015-08-31 | 63.21 |
| 2015-08-28 | 60.75 |
| 2015-08-27 | 62.76 |
| 2015-08-26 | 48.71 |
| 2015-08-25 | 50.94 |
| 2015-08-24 | 49.38 |
| 2015-08-21 | 58.97 |
| 2015-08-20 | 64.54 |
| 2015-08-19 | 67.44 |
| 2015-08-18 | 69.67 |
| 2015-08-17 | 72.13 |
| 2015-08-14 | 79.26 |
| 2015-08-13 | 73.24 |
| 2015-08-12 | 73.46 |
| 2015-08-11 | 79.04 |
| 2015-08-10 | 79.26 |
| 2015-08-07 | 79.71 |
| 2015-08-06 | 79.26 |
| 2015-08-05 | 80.15 |
| 2015-08-04 | 81.27 |
| 2015-08-03 | 80.15 |
| 2015-07-31 | 83.05 |
| 2015-07-30 | 81.49 |
| 2015-07-29 | 85.06 |
| 2015-07-28 | 87.73 |
| 2015-07-27 | 89.52 |
| 2015-07-24 | 92.41 |
| 2015-07-23 | 91.75 |
| 2015-07-22 | 89.52 |
| 2015-07-21 | 92.86 |
| 2015-07-20 | 90.41 |
| 2015-07-17 | 93.31 |
| 2015-07-16 | 88.40 |
| 2015-07-15 | 89.52 |
| 2015-07-14 | 83.05 |
| 2015-07-13 | 85.95 |
| 2015-07-10 | 80.38 |
| 2015-07-09 | 71.90 |
| 2015-07-08 | 58.75 |
| 2015-07-07 | 72.13 |
| 2015-07-06 | 77.03 |
| 2015-07-03 | 87.29 |
| 2015-07-02 | 90.63 |
| 2015-06-30 | 89.07 |
| 2015-06-29 | 88.62 |
| 2015-06-26 | 95.54 |
| 2015-06-25 | 98.88 |
| 2015-06-24 | 97.54 |
| 2015-06-23 | 96.21 |
| 2015-06-22 | 94.20 |
| 2015-06-19 | 91.97 |
| 2015-06-18 | 95.31 |
| 2015-06-17 | 93.31 |
| 2015-06-16 | 89.74 |
| 2015-06-15 | 92.41 |
| 2015-06-12 | 98.88 |
| 2015-06-11 | 92.19 |
| 2015-06-10 | 89.52 |
| 2015-06-09 | 89.74 |
| 2015-06-08 | 92.64 |
| 2015-06-05 | 95.98 |
| 2015-06-04 | 99.55 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 101.78 |
| 2015-06-01 | 102.44 |
| 2015-05-29 | 101.78 |
| 2015-05-28 | 102.22 |
| 2015-05-27 | 109.03 |
| 2015-05-26 | 109.69 |
| 2015-05-22 | 110.35 |
| 2015-05-21 | 104.20 |
| 2015-05-20 | 104.20 |
| 2015-05-19 | 96.50 |
| 2015-05-18 | 94.75 |
| 2015-05-15 | 97.82 |
| 2015-05-14 | 95.19 |
| 2015-05-13 | 95.19 |
| 2015-05-12 | 99.58 |
| 2015-05-11 | 91.89 |
| 2015-05-08 | 88.37 |
| 2015-05-07 | 81.56 |
| 2015-05-06 | 86.83 |
| 2015-05-05 | 89.47 |
| 2015-05-04 | 90.35 |
| 2015-04-30 | 85.73 |
| 2015-04-29 | 87.27 |
| 2015-04-28 | 81.12 |
| 2015-04-27 | 82.88 |
| 2015-04-24 | 72.99 |
| 2015-04-23 | 72.11 |
| 2015-04-22 | 70.35 |
| 2015-04-21 | 64.41 |
| 2015-04-20 | 60.90 |
| 2015-04-17 | 62.87 |
| 2015-04-16 | 60.90 |
| 2015-04-15 | 61.12 |
| 2015-04-14 | 59.58 |
| 2015-04-13 | 62.65 |
| 2015-04-10 | 55.18 |
| 2015-04-09 | 53.86 |
| 2015-04-08 | 51.88 |
| 2015-04-02 | 50.35 |
| 2015-04-01 | 51.00 |
| 2015-03-31 | 47.71 |
| 2015-03-30 | 51.22 |
| 2015-03-27 | 50.35 |
| 2015-03-26 | 49.25 |
| 2015-03-25 | 43.75 |
| 2015-03-24 | 41.33 |
| 2015-03-23 | 40.89 |
| 2015-03-20 | 40.89 |
| 2015-03-19 | 41.99 |
| 2015-03-18 | 41.33 |
| 2015-03-17 | 40.67 |
| 2015-03-16 | 41.11 |
| 2015-03-13 | 40.01 |
| 2015-03-12 | 40.01 |
| 2015-03-11 | 39.57 |
| 2015-03-10 | 41.33 |
| 2015-03-09 | 42.21 |
| 2015-03-06 | 43.09 |
| 2015-03-05 | 41.77 |
| 2015-03-04 | 42.43 |
| 2015-03-03 | 43.97 |
| 2015-03-02 | 44.19 |
| 2015-02-27 | 44.19 |
| 2015-02-26 | 44.41 |
| 2015-02-25 | 44.41 |
| 2015-02-24 | 42.87 |
| 2015-02-23 | 44.41 |
| 2015-02-18 | 43.97 |
| 2015-02-17 | 43.97 |
| 2015-02-16 | 42.87 |
| 2015-02-13 | 42.21 |
| 2015-02-12 | 42.87 |
| 2015-02-11 | 43.31 |
| 2015-02-10 | 43.75 |
| 2015-02-09 | 43.31 |
| 2015-02-06 | 42.87 |
| 2015-02-05 | 41.55 |
| 2015-02-04 | 41.99 |
| 2015-02-03 | 40.23 |
| 2015-02-02 | 40.89 |
| 2015-01-30 | 42.43 |
| 2015-01-29 | 33.64 |
| 2015-01-28 | 36.28 |
| 2015-01-27 | 33.20 |
| 2015-01-26 | 37.38 |
| 2015-01-23 | 38.04 |
| 2015-01-22 | 35.62 |
| 2015-01-21 | 35.40 |
| 2015-01-20 | 32.10 |
| 2015-01-19 | 31.22 |
| 2015-01-16 | 32.98 |
| 2015-01-15 | 34.96 |
| 2015-01-14 | 36.28 |
| 2015-01-13 | 37.38 |
| 2015-01-12 | 34.08 |
| 2015-01-09 | 34.96 |
| 2015-01-08 | 34.52 |
| 2015-01-07 | 35.18 |
| 2015-01-06 | 37.38 |
| 2015-01-05 | 37.82 |
| 2015-01-02 | 35.18 |
| 2014-12-31 | 36.72 |
| 2014-12-30 | 37.60 |
| 2014-12-29 | 38.26 |
| 2014-12-24 | 36.94 |
| 2014-12-23 | 38.48 |
| 2014-12-22 | 37.60 |
| 2014-12-19 | 36.50 |
| 2014-12-18 | 32.98 |
| 2014-12-17 | 32.54 |
| 2014-12-16 | 33.64 |
| 2014-12-15 | 36.06 |
| 2014-12-12 | 39.36 |
| 2014-12-11 | 39.79 |
| 2014-12-10 | 39.79 |
| 2014-12-09 | 42.43 |
| 2014-12-08 | 44.63 |
| 2014-12-05 | 44.85 |
| 2014-12-04 | 45.29 |
| 2014-12-03 | 45.29 |
| 2014-12-02 | 47.27 |
| 2014-12-01 | 46.61 |
| 2014-11-28 | 49.03 |
| 2014-11-27 | 48.81 |
| 2014-11-26 | 51.22 |
| 2014-11-25 | 51.44 |
| 2014-11-24 | 52.54 |
| 2014-11-21 | 51.66 |
| 2014-11-20 | 51.66 |
| 2014-11-19 | 52.10 |
| 2014-11-18 | 53.86 |
| 2014-11-17 | 55.40 |
| 2014-11-14 | 56.06 |
| 2014-11-13 | 55.18 |
| 2014-11-12 | 56.28 |
| 2014-11-11 | 56.06 |
| 2014-11-10 | 55.18 |
| 2014-11-07 | 54.30 |
| 2014-11-06 | 56.06 |
| 2014-11-05 | 56.94 |
| 2014-11-04 | 53.86 |
| 2014-11-03 | 54.96 |
| 2014-10-31 | 54.74 |
| 2014-10-30 | 52.54 |
| 2014-10-29 | 51.88 |
| 2014-10-28 | 50.35 |
| 2014-10-27 | 48.37 |
| 2014-10-24 | 51.44 |
| 2014-10-23 | 51.66 |
| 2014-10-22 | 51.00 |
| 2014-10-21 | 49.91 |
| 2014-10-20 | 51.00 |
| 2014-10-17 | 51.88 |
| 2014-10-16 | 52.10 |
| 2014-10-15 | 52.98 |
| 2014-10-14 | 52.76 |
| 2014-10-13 | 53.86 |
| 2014-10-10 | 53.20 |
| 2014-10-09 | 56.72 |
| 2014-10-08 | 56.72 |
| 2014-10-07 | 56.94 |
| 2014-10-06 | 54.74 |
| 2014-10-03 | 54.52 |
| 2014-09-30 | 52.32 |
| 2014-09-29 | 55.84 |
| 2014-09-26 | 60.46 |
| 2014-09-25 | 62.65 |
| 2014-09-24 | 61.56 |
| 2014-09-23 | 56.94 |
| 2014-09-22 | 57.82 |
| 2014-09-19 | 56.94 |
| 2014-09-18 | 56.06 |
| 2014-09-17 | 56.50 |
| 2014-09-16 | 55.84 |
| 2014-09-15 | 57.60 |
| 2014-09-12 | 59.36 |
| 2014-09-11 | 60.90 |
| 2014-09-10 | 60.46 |
| 2014-09-08 | 63.29 |
| 2014-09-05 | 63.29 |
| 2014-09-04 | 58.93 |
| 2014-09-03 | 58.49 |
| 2014-09-02 | 56.53 |
| 2014-09-01 | 53.03 |
| 2014-08-29 | 51.94 |
| 2014-08-28 | 51.94 |
| 2014-08-27 | 53.25 |
| 2014-08-26 | 50.41 |
| 2014-08-25 | 49.98 |
| 2014-08-22 | 49.10 |
| 2014-08-21 | 49.98 |
| 2014-08-20 | 50.85 |
| 2014-08-19 | 51.51 |
| 2014-08-18 | 52.16 |
| 2014-08-15 | 52.16 |
| 2014-08-14 | 51.72 |
| 2014-08-13 | 52.60 |
| 2014-08-12 | 52.16 |
| 2014-08-11 | 51.72 |
| 2014-08-08 | 51.07 |
| 2014-08-07 | 52.82 |
| 2014-08-06 | 52.16 |
| 2014-08-05 | 53.91 |
| 2014-08-04 | 47.79 |
| 2014-08-01 | 49.76 |
| 2014-07-31 | 51.51 |
| 2014-07-30 | 49.98 |
| 2014-07-29 | 49.10 |
| 2014-07-28 | 48.01 |
| 2014-07-25 | 47.79 |
| 2014-07-24 | 47.58 |
| 2014-07-23 | 46.27 |
| 2014-07-22 | 44.30 |
| 2014-07-21 | 43.43 |
| 2014-07-18 | 43.21 |
| 2014-07-17 | 43.65 |
| 2014-07-16 | 43.86 |
| 2014-07-15 | 43.86 |
| 2014-07-14 | 43.21 |
| 2014-07-11 | 43.86 |
| 2014-07-10 | 44.96 |
| 2014-07-09 | 43.21 |
| 2014-07-08 | 45.17 |
| 2014-07-07 | 44.08 |
| 2014-07-04 | 42.99 |
| 2014-07-03 | 42.99 |
| 2014-07-02 | 42.34 |
| 2014-06-30 | 41.90 |
| 2014-06-27 | 44.30 |
| 2014-06-26 | 44.08 |
| 2014-06-25 | 42.56 |
| 2014-06-24 | 43.43 |
| 2014-06-23 | 42.56 |
| 2014-06-20 | 45.83 |
| 2014-06-19 | 42.12 |
| 2014-06-18 | 44.74 |
| 2014-06-17 | 43.21 |
| 2014-06-16 | 44.52 |
| 2014-06-13 | 46.48 |
| 2014-06-12 | 46.92 |
| 2014-06-11 | 45.61 |
| 2014-06-10 | 47.14 |
| 2014-06-09 | 46.92 |
| 2014-06-06 | 47.58 |
| 2014-06-05 | 46.70 |
| 2014-06-04 | 43.65 |
| 2014-06-03 | 41.03 |
| 2014-05-30 | 38.63 |
| 2014-05-29 | 37.13 |
| 2014-05-28 | 37.13 |
| 2014-05-27 | 28.56 |
| 2014-05-26 | 27.91 |
| 2014-05-23 | 28.98 |
| 2014-05-22 | 26.84 |
| 2014-05-21 | 27.48 |
| 2014-05-20 | 27.27 |
| 2014-05-19 | 27.70 |
| 2014-05-16 | 28.77 |
| 2014-05-15 | 26.41 |
| 2014-05-14 | 26.41 |
| 2014-05-13 | 24.27 |
| 2014-05-12 | 24.70 |
| 2014-05-09 | 24.06 |
| 2014-05-08 | 23.63 |
| 2014-05-07 | 24.48 |
| 2014-05-05 | 25.77 |
| 2014-05-02 | 27.06 |
| 2014-04-30 | 24.48 |
| 2014-04-29 | 24.70 |
| 2014-04-28 | 24.70 |
| 2014-04-25 | 27.70 |
| 2014-04-24 | 28.98 |
| 2014-04-23 | 28.77 |
| 2014-04-22 | 27.91 |
| 2014-04-17 | 28.98 |
| 2014-04-16 | 27.27 |
| 2014-04-15 | 27.48 |
| 2014-04-14 | 29.84 |
| 2014-04-11 | 30.27 |
| 2014-04-10 | 31.77 |
| 2014-04-09 | 32.84 |
| 2014-04-08 | 32.41 |
| 2014-04-07 | 33.91 |
| 2014-04-04 | 35.63 |
| 2014-04-03 | 35.41 |
| 2014-04-02 | 34.98 |
| 2014-04-01 | 31.13 |
| 2014-03-31 | 26.26 |
| 2014-03-28 | 28.32 |
| 2014-03-27 | 22.34 |
| 2014-03-26 | 16.15 |
| 2014-03-25 | 23.78 |
| 2014-03-24 | 26.47 |
| 2014-03-21 | 23.58 |
| 2014-03-20 | 24.20 |
| 2014-03-19 | 27.50 |
| 2014-03-18 | 28.94 |
| 2014-03-17 | 28.53 |
| 2014-03-14 | 29.15 |
| 2014-03-13 | 33.07 |
| 2014-03-12 | 35.54 |
| 2014-03-11 | 39.05 |
| 2014-03-10 | 34.51 |
| 2014-03-07 | 33.27 |
| 2014-03-06 | 33.07 |
| 2014-03-05 | 34.10 |
| 2014-03-04 | 35.75 |
| 2014-03-03 | 34.10 |
| 2014-02-28 | 32.04 |
| 2014-02-27 | 35.13 |
| 2014-02-26 | 35.75 |
| 2014-02-25 | 37.19 |
| 2014-02-24 | 33.27 |
| 2014-02-21 | 30.59 |
| 2014-02-20 | 25.85 |
| 2014-02-19 | 27.50 |
| 2014-02-18 | 23.99 |
| 2014-02-17 | 23.78 |
| 2014-02-14 | 23.99 |
| 2014-02-13 | 23.78 |
| 2014-02-12 | 22.55 |
| 2014-02-11 | 21.72 |
| 2014-02-10 | 21.72 |
| 2014-02-07 | 21.10 |
| 2014-02-06 | 16.15 |
| 2014-02-05 | 17.39 |
| 2014-02-04 | 19.86 |
| 2014-01-30 | 16.15 |
| 2014-01-29 | 18.21 |
| 2014-01-28 | 18.21 |
| 2014-01-27 | 22.34 |
| 2014-01-24 | 19.25 |
| 2014-01-23 | 24.40 |
| 2014-01-22 | 27.50 |
| 2014-01-21 | 27.50 |
| 2014-01-20 | 26.88 |
| 2014-01-17 | 27.29 |
| 2014-01-16 | 28.12 |
| 2014-01-15 | 31.62 |
| 2014-01-14 | 32.86 |
| 2014-01-13 | 33.89 |
| 2014-01-10 | 35.54 |
| 2014-01-09 | 40.08 |
| 2014-01-08 | 40.70 |
| 2014-01-07 | 41.94 |
| 2014-01-06 | 44.62 |
| 2014-01-03 | 42.35 |
| 2014-01-02 | 43.38 |
| 2013-12-31 | 40.70 |
| 2013-12-30 | 40.29 |
| 2013-12-27 | 41.32 |
| 2013-12-24 | 40.29 |
| 2013-12-23 | 39.88 |
| 2013-12-20 | 40.29 |
| 2013-12-19 | 44.62 |
| 2013-12-18 | 45.03 |
| 2013-12-17 | 44.41 |
| 2013-12-16 | 44.83 |
| 2013-12-13 | 46.27 |
| 2013-12-12 | 43.38 |
| 2013-12-11 | 42.35 |
| 2013-12-10 | 42.35 |
| 2013-12-09 | 45.86 |
| 2013-12-06 | 47.51 |
| 2013-12-05 | 48.13 |
| 2013-12-04 | 48.75 |
| 2013-12-03 | 42.97 |
| 2013-12-02 | 43.59 |
| 2013-11-29 | 47.30 |
| 2013-11-28 | 44.83 |
| 2013-11-27 | 40.49 |
| 2013-11-26 | 41.73 |
| 2013-11-25 | 41.32 |
| 2013-11-22 | 43.18 |
| 2013-11-21 | 44.83 |
| 2013-11-20 | 46.27 |
| 2013-11-19 | 45.24 |
| 2013-11-18 | 47.51 |
| 2013-11-15 | 47.72 |
| 2013-11-14 | 48.13 |
| 2013-11-13 | 45.45 |
| 2013-11-12 | 44.62 |
| 2013-11-11 | 45.24 |
| 2013-11-08 | 44.21 |
| 2013-11-07 | 47.30 |
| 2013-11-06 | 49.57 |
| 2013-11-05 | 48.75 |
| 2013-11-04 | 49.78 |
| 2013-11-01 | 48.95 |
| 2013-10-31 | 50.81 |
| 2013-10-30 | 49.98 |
| 2013-10-29 | 43.80 |
| 2013-10-28 | 49.16 |
| 2013-10-25 | 62.98 |
| 2013-10-24 | 61.95 |
| 2013-10-23 | 46.89 |
| 2013-10-22 | 46.48 |
| 2013-10-21 | 47.72 |
| 2013-10-18 | 47.51 |
| 2013-10-17 | 46.48 |
| 2013-10-16 | 46.07 |
| 2013-10-15 | 45.86 |
| 2013-10-11 | 45.86 |
| 2013-10-10 | 46.07 |
| 2013-10-09 | 45.24 |
| 2013-10-08 | 41.94 |
| 2013-10-07 | 39.26 |
| 2013-10-04 | 41.53 |
| 2013-10-03 | 42.97 |
| 2013-10-02 | 40.91 |
| 2013-09-30 | 42.35 |
| 2013-09-27 | 43.38 |
| 2013-09-26 | 43.38 |
| 2013-09-25 | 45.24 |
| 2013-09-24 | 39.46 |
| 2013-09-23 | 37.19 |
| 2013-09-19 | 34.72 |
| 2013-09-18 | 31.83 |
| 2013-09-17 | 37.40 |
| 2013-09-16 | 16.77 |
| 2013-09-13 | 14.29 |
| 2013-09-12 | 17.39 |
| 2013-09-11 | 16.46 |
| 2013-09-10 | 17.07 |
| 2013-09-09 | 15.85 |
| 2013-09-06 | 17.28 |
| 2013-09-05 | 16.26 |
| 2013-09-04 | 16.05 |
| 2013-09-03 | 17.48 |
| 2013-09-02 | 16.46 |
| 2013-08-30 | 12.78 |
| 2013-08-29 | 13.39 |
| 2013-08-28 | 12.57 |
| 2013-08-27 | 14.41 |
| 2013-08-26 | 13.80 |
| 2013-08-23 | 13.80 |
| 2013-08-22 | 11.75 |
| 2013-08-21 | 13.59 |
| 2013-08-20 | 15.23 |
| 2013-08-19 | 18.51 |
| 2013-08-16 | 12.78 |
| 2013-08-15 | 10.93 |
| 2013-08-13 | 10.52 |
| 2013-08-12 | 10.32 |
| 2013-08-09 | 8.68 |
| 2013-08-08 | 8.48 |
| 2013-08-07 | 15.03 |
| 2013-08-06 | 1.01 |
| 2013-08-05 | 1.11 |
| 2013-08-02 | -1.14 |
| 2013-08-01 | -6.46 |
| 2013-07-31 | -7.90 |
| 2013-07-30 | -7.79 |
| 2013-07-29 | -7.49 |
| 2013-07-26 | -6.36 |
| 2013-07-25 | -6.46 |
| 2013-07-24 | -6.77 |
| 2013-07-23 | -6.98 |
| 2013-07-22 | -7.90 |
| 2013-07-19 | -7.18 |
| 2013-07-18 | -7.18 |
| 2013-07-17 | -6.87 |
| 2013-07-16 | -5.95 |
| 2013-07-15 | -5.95 |
| 2013-07-12 | -4.83 |
| 2013-07-11 | -4.83 |
| 2013-07-10 | -7.18 |
| 2013-07-09 | -7.69 |
| 2013-07-08 | -6.98 |
| 2013-07-05 | -4.93 |
| 2013-07-04 | -6.67 |
| 2013-07-03 | -7.69 |
| 2013-07-02 | -4.62 |
| 2013-06-28 | -6.16 |
| 2013-06-27 | -7.08 |
| 2013-06-26 | -8.51 |
| 2013-06-25 | -11.58 |
| 2013-06-24 | -8.41 |
| 2013-06-21 | -7.69 |
| 2013-06-20 | -4.93 |
| 2013-06-19 | -3.39 |
| 2013-06-18 | -2.68 |
| 2013-06-17 | -4.62 |
| 2013-06-14 | -2.98 |
| 2013-06-13 | -7.18 |
| 2013-06-11 | -5.13 |
| 2013-06-10 | -5.75 |
| 2013-06-07 | -3.60 |
| 2013-06-06 | -2.47 |
| 2013-06-05 | -2.37 |
| 2013-06-04 | -0.22 |
| 2013-06-03 | -0.53 |
| 2013-05-31 | -1.24 |
| 2013-05-30 | -1.04 |
| 2013-05-29 | 5.31 |
| 2013-05-28 | 5.91 |
| 2013-05-27 | 5.31 |
| 2013-05-24 | 4.50 |
| 2013-05-23 | 5.51 |
| 2013-05-22 | 6.71 |
| 2013-05-21 | 11.31 |
| 2013-05-20 | 12.51 |
| 2013-05-16 | 15.92 |
| 2013-05-15 | 15.12 |
| 2013-05-14 | 13.51 |
| 2013-05-13 | 12.71 |
| 2013-05-10 | 12.71 |
| 2013-05-09 | 11.51 |
| 2013-05-08 | 13.31 |
| 2013-05-07 | 13.11 |
| 2013-05-06 | 13.11 |
| 2013-05-03 | 12.51 |
| 2013-05-02 | 13.51 |
| 2013-04-30 | 14.31 |
| 2013-04-29 | 14.11 |
| 2013-04-26 | 13.91 |
| 2013-04-25 | 14.31 |
| 2013-04-24 | 13.91 |
| 2013-04-23 | 12.71 |
| 2013-04-22 | 14.31 |
| 2013-04-19 | 11.71 |
| 2013-04-18 | 9.11 |
| 2013-04-17 | 7.11 |
| 2013-04-16 | 6.11 |
| 2013-04-15 | 7.71 |
| 2013-04-12 | 7.31 |
| 2013-04-11 | 5.91 |
| 2013-04-10 | 5.91 |
| 2013-04-09 | 3.30 |
| 2013-04-08 | 3.10 |
| 2013-04-05 | 3.10 |
| 2013-04-03 | 6.31 |
| 2013-04-02 | 11.71 |
| 2013-03-28 | 6.71 |
| 2013-03-27 | 6.11 |
| 2013-03-26 | 7.31 |
| 2013-03-25 | 4.50 |
| 2013-03-22 | 3.30 |
| 2013-03-21 | 2.70 |
| 2013-03-20 | 1.90 |
| 2013-03-19 | -0.40 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy