Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-10-06 | 164.62 |
| 2025-10-03 | 162.21 |
| 2025-10-02 | 165.19 |
| 2025-09-30 | 165.19 |
| 2025-09-29 | 161.86 |
| 2025-09-26 | 146.92 |
| 2025-09-25 | 141.98 |
| 2025-09-24 | 145.78 |
| 2025-09-23 | 145.78 |
| 2025-09-22 | 146.35 |
| 2025-09-19 | 149.68 |
| 2025-09-18 | 150.72 |
| 2025-09-17 | 157.73 |
| 2025-09-16 | 153.82 |
| 2025-09-15 | 167.15 |
| 2025-09-12 | 174.73 |
| 2025-09-11 | 173.24 |
| 2025-09-10 | 173.01 |
| 2025-09-09 | 167.84 |
| 2025-09-08 | 166.00 |
| 2025-09-05 | 163.82 |
| 2025-09-04 | 159.68 |
| 2025-09-03 | 169.22 |
| 2025-09-02 | 171.28 |
| 2025-09-01 | 171.97 |
| 2025-08-29 | 176.57 |
| 2025-08-28 | 172.89 |
| 2025-08-27 | 168.76 |
| 2025-08-26 | 182.31 |
| 2025-08-25 | 187.83 |
| 2025-08-22 | 188.69 |
| 2025-08-21 | 192.71 |
| 2025-08-20 | 193.00 |
| 2025-08-19 | 187.03 |
| 2025-08-18 | 198.17 |
| 2025-08-15 | 200.47 |
| 2025-08-14 | 192.43 |
| 2025-08-13 | 182.54 |
| 2025-08-12 | 181.05 |
| 2025-08-11 | 170.59 |
| 2025-08-08 | 175.19 |
| 2025-08-07 | 178.52 |
| 2025-08-06 | 173.70 |
| 2025-08-05 | 178.41 |
| 2025-08-04 | 177.03 |
| 2025-08-01 | 178.35 |
| 2025-07-31 | 188.98 |
| 2025-07-30 | 200.47 |
| 2025-07-29 | 182.95 |
| 2025-07-28 | 182.37 |
| 2025-07-25 | 174.62 |
| 2025-07-24 | 177.49 |
| 2025-07-23 | 173.75 |
| 2025-07-22 | 167.15 |
| 2025-07-21 | 159.68 |
| 2025-07-18 | 153.07 |
| 2025-07-17 | 146.18 |
| 2025-07-16 | 147.90 |
| 2025-07-15 | 150.77 |
| 2025-07-14 | 153.93 |
| 2025-07-11 | 150.49 |
| 2025-07-10 | 141.58 |
| 2025-07-09 | 135.38 |
| 2025-07-08 | 144.65 |
| 2025-07-07 | 144.38 |
| 2025-07-04 | 145.20 |
| 2025-07-03 | 138.93 |
| 2025-07-02 | 135.11 |
| 2025-06-30 | 133.20 |
| 2025-06-27 | 138.65 |
| 2025-06-26 | 145.47 |
| 2025-06-25 | 142.74 |
| 2025-06-24 | 131.56 |
| 2025-06-23 | 121.74 |
| 2025-06-20 | 115.47 |
| 2025-06-19 | 106.74 |
| 2025-06-18 | 113.83 |
| 2025-06-17 | 113.56 |
| 2025-06-16 | 109.20 |
| 2025-06-13 | 105.65 |
| 2025-06-12 | 106.74 |
| 2025-06-11 | 108.38 |
| 2025-06-10 | 98.83 |
| 2025-06-09 | 96.92 |
| 2025-06-06 | 95.01 |
| 2025-06-05 | 96.10 |
| 2025-06-04 | 87.92 |
| 2025-06-03 | 80.56 |
| 2025-06-02 | 74.83 |
| 2025-05-30 | 74.83 |
| 2025-05-29 | 78.65 |
| 2025-05-28 | 74.28 |
| 2025-05-27 | 74.01 |
| 2025-05-26 | 72.92 |
| 2025-05-23 | 73.74 |
| 2025-05-22 | 75.10 |
| 2025-05-21 | 77.56 |
| 2025-05-20 | 77.01 |
| 2025-05-19 | 71.56 |
| 2025-05-16 | 72.65 |
| 2025-05-15 | 76.47 |
| 2025-05-14 | 79.19 |
| 2025-05-13 | 70.74 |
| 2025-05-12 | 72.92 |
| 2025-05-09 | 65.01 |
| 2025-05-08 | 65.83 |
| 2025-05-07 | 62.83 |
| 2025-05-06 | 61.47 |
| 2025-05-02 | 59.83 |
| 2025-04-30 | 54.65 |
| 2025-04-29 | 49.46 |
| 2025-04-28 | 48.37 |
| 2025-04-25 | 55.47 |
| 2025-04-24 | 57.92 |
| 2025-04-23 | 58.74 |
| 2025-04-22 | 55.19 |
| 2025-04-17 | 51.65 |
| 2025-04-16 | 48.92 |
| 2025-04-15 | 51.92 |
| 2025-04-14 | 51.92 |
| 2025-04-11 | 48.10 |
| 2025-04-10 | 44.83 |
| 2025-04-09 | 46.19 |
| 2025-04-08 | 41.28 |
| 2025-04-07 | 39.10 |
| 2025-04-03 | 67.19 |
| 2025-04-02 | 75.92 |
| 2025-04-01 | 67.74 |
| 2025-03-31 | 61.74 |
| 2025-03-28 | 63.65 |
| 2025-03-27 | 55.19 |
| 2025-03-26 | 52.19 |
| 2025-03-25 | 52.74 |
| 2025-03-24 | 58.19 |
| 2025-03-21 | 56.28 |
| 2025-03-20 | 58.47 |
| 2025-03-19 | 69.65 |
| 2025-03-18 | 68.83 |
| 2025-03-17 | 69.10 |
| 2025-03-14 | 68.56 |
| 2025-03-13 | 51.37 |
| 2025-03-12 | 51.92 |
| 2025-03-11 | 49.74 |
| 2025-03-10 | 48.92 |
| 2025-03-07 | 49.74 |
| 2025-03-06 | 50.56 |
| 2025-03-05 | 44.28 |
| 2025-03-04 | 41.56 |
| 2025-03-03 | 42.65 |
| 2025-02-28 | 43.19 |
| 2025-02-27 | 54.65 |
| 2025-02-26 | 55.74 |
| 2025-02-25 | 46.46 |
| 2025-02-24 | 51.92 |
| 2025-02-21 | 44.28 |
| 2025-02-20 | 37.74 |
| 2025-02-19 | 40.19 |
| 2025-02-18 | 41.28 |
| 2025-02-17 | 41.28 |
| 2025-02-14 | 38.55 |
| 2025-02-13 | 32.55 |
| 2025-02-12 | 38.55 |
| 2025-02-11 | 34.74 |
| 2025-02-10 | 39.37 |
| 2025-02-07 | 37.74 |
| 2025-02-06 | 33.37 |
| 2025-02-05 | 31.46 |
| 2025-02-04 | 32.83 |
| 2025-02-03 | 30.10 |
| 2025-01-28 | 32.55 |
| 2025-01-27 | 33.37 |
| 2025-01-24 | 34.19 |
| 2025-01-23 | 30.92 |
| 2025-01-22 | 28.46 |
| 2025-01-21 | 31.19 |
| 2025-01-20 | 30.37 |
| 2025-01-17 | 28.46 |
| 2025-01-16 | 24.10 |
| 2025-01-15 | 21.10 |
| 2025-01-14 | 20.83 |
| 2025-01-13 | 16.74 |
| 2025-01-10 | 15.37 |
| 2025-01-09 | 21.10 |
| 2025-01-08 | 20.28 |
| 2025-01-07 | 22.46 |
| 2025-01-06 | 21.64 |
| 2025-01-03 | 21.37 |
| 2025-01-02 | 21.37 |
| 2024-12-31 | 28.74 |
| 2024-12-30 | 31.19 |
| 2024-12-27 | 30.37 |
| 2024-12-24 | 31.19 |
| 2024-12-23 | 29.01 |
| 2024-12-20 | 27.10 |
| 2024-12-19 | 28.46 |
| 2024-12-18 | 30.37 |
| 2024-12-17 | 28.19 |
| 2024-12-16 | 29.55 |
| 2024-12-13 | 31.74 |
| 2024-12-12 | 39.92 |
| 2024-12-11 | 38.01 |
| 2024-12-10 | 42.65 |
| 2024-12-09 | 48.37 |
| 2024-12-06 | 36.92 |
| 2024-12-05 | 31.74 |
| 2024-12-04 | 33.92 |
| 2024-12-03 | 35.83 |
| 2024-12-02 | 32.83 |
| 2024-11-29 | 29.83 |
| 2024-11-28 | 27.37 |
| 2024-11-27 | 28.74 |
| 2024-11-26 | 23.01 |
| 2024-11-25 | 24.10 |
| 2024-11-22 | 24.92 |
| 2024-11-21 | 35.55 |
| 2024-11-20 | 36.37 |
| 2024-11-19 | 35.28 |
| 2024-11-18 | 34.19 |
| 2024-11-15 | 31.46 |
| 2024-11-14 | 36.10 |
| 2024-11-13 | 38.07 |
| 2024-11-12 | 37.27 |
| 2024-11-11 | 46.33 |
| 2024-11-08 | 51.13 |
| 2024-11-07 | 58.06 |
| 2024-11-06 | 44.46 |
| 2024-11-05 | 51.39 |
| 2024-11-04 | 43.40 |
| 2024-11-01 | 41.00 |
| 2024-10-31 | 40.20 |
| 2024-10-30 | 37.53 |
| 2024-10-29 | 41.26 |
| 2024-10-28 | 39.40 |
| 2024-10-25 | 43.13 |
| 2024-10-24 | 42.60 |
| 2024-10-23 | 42.60 |
| 2024-10-22 | 40.20 |
| 2024-10-21 | 42.33 |
| 2024-10-18 | 44.73 |
| 2024-10-17 | 31.40 |
| 2024-10-16 | 33.00 |
| 2024-10-15 | 33.00 |
| 2024-10-14 | 47.13 |
| 2024-10-10 | 53.26 |
| 2024-10-09 | 38.87 |
| 2024-10-08 | 41.53 |
| 2024-10-07 | 89.24 |
| 2024-10-04 | 56.99 |
| 2024-10-03 | 47.13 |
| 2024-10-02 | 44.20 |
| 2024-09-30 | 29.27 |
| 2024-09-27 | 14.88 |
| 2024-09-26 | 8.75 |
| 2024-09-25 | 1.18 |
| 2024-09-24 | -1.70 |
| 2024-09-23 | -9.27 |
| 2024-09-20 | -9.80 |
| 2024-09-19 | -11.08 |
| 2024-09-17 | -14.39 |
| 2024-09-16 | -15.77 |
| 2024-09-13 | -15.03 |
| 2024-09-12 | -15.56 |
| 2024-09-11 | -15.56 |
| 2024-09-10 | -15.03 |
| 2024-09-09 | -14.17 |
| 2024-09-05 | -10.87 |
| 2024-09-04 | -12.15 |
| 2024-09-03 | -10.76 |
| 2024-09-02 | -9.06 |
| 2024-08-30 | -9.80 |
| 2024-08-29 | -15.99 |
| 2024-08-28 | -16.20 |
| 2024-08-27 | -18.44 |
| 2024-08-26 | -18.55 |
| 2024-08-23 | -20.25 |
| 2024-08-22 | -21.64 |
| 2024-08-21 | -21.32 |
| 2024-08-20 | -20.68 |
| 2024-08-19 | -19.19 |
| 2024-08-16 | -20.79 |
| 2024-08-15 | -21.42 |
| 2024-08-14 | -22.06 |
| 2024-08-13 | -20.89 |
| 2024-08-12 | -21.21 |
| 2024-08-09 | -21.64 |
| 2024-08-08 | -22.60 |
| 2024-08-07 | -21.85 |
| 2024-08-06 | -22.38 |
| 2024-08-05 | -21.21 |
| 2024-08-02 | -20.36 |
| 2024-08-01 | -18.87 |
| 2024-07-31 | -18.76 |
| 2024-07-30 | -22.60 |
| 2024-07-29 | -21.74 |
| 2024-07-26 | -22.70 |
| 2024-07-25 | -23.45 |
| 2024-07-24 | -22.28 |
| 2024-07-23 | -21.64 |
| 2024-07-22 | -21.10 |
| 2024-07-19 | -21.10 |
| 2024-07-18 | -18.97 |
| 2024-07-17 | -19.61 |
| 2024-07-16 | -20.89 |
| 2024-07-15 | -18.55 |
| 2024-07-12 | -17.37 |
| 2024-07-11 | -20.25 |
| 2024-07-10 | -21.70 |
| 2024-07-09 | -21.90 |
| 2024-07-08 | -23.00 |
| 2024-07-05 | -22.30 |
| 2024-07-04 | -21.10 |
| 2024-07-03 | -20.90 |
| 2024-07-02 | -21.60 |
| 2024-06-28 | -25.31 |
| 2024-06-27 | -24.41 |
| 2024-06-26 | -21.80 |
| 2024-06-25 | -21.50 |
| 2024-06-24 | -21.30 |
| 2024-06-21 | -20.40 |
| 2024-06-20 | -18.69 |
| 2024-06-19 | -18.69 |
| 2024-06-18 | -21.20 |
| 2024-06-17 | -21.30 |
| 2024-06-14 | -20.50 |
| 2024-06-13 | -21.70 |
| 2024-06-12 | -22.10 |
| 2024-06-11 | -21.50 |
| 2024-06-07 | -19.39 |
| 2024-06-06 | -19.09 |
| 2024-06-05 | -18.39 |
| 2024-06-04 | -17.69 |
| 2024-06-03 | -18.79 |
| 2024-05-31 | -19.90 |
| 2024-05-30 | -18.69 |
| 2024-05-29 | -17.29 |
| 2024-05-28 | -15.08 |
| 2024-05-27 | -14.48 |
| 2024-05-24 | -15.68 |
| 2024-05-23 | -13.78 |
| 2024-05-22 | -11.37 |
| 2024-05-21 | -12.28 |
| 2024-05-20 | -9.07 |
| 2024-05-17 | -8.77 |
| 2024-05-16 | -11.97 |
| 2024-05-14 | -15.18 |
| 2024-05-13 | -12.28 |
| 2024-05-10 | -15.99 |
| 2024-05-09 | -20.80 |
| 2024-05-08 | -22.20 |
| 2024-05-07 | -19.29 |
| 2024-05-06 | -19.79 |
| 2024-05-03 | -18.89 |
| 2024-05-02 | -20.80 |
| 2024-04-30 | -24.21 |
| 2024-04-29 | -23.60 |
| 2024-04-26 | -26.01 |
| 2024-04-25 | -28.22 |
| 2024-04-24 | -28.22 |
| 2024-04-23 | -30.82 |
| 2024-04-22 | -31.02 |
| 2024-04-19 | -31.93 |
| 2024-04-18 | -31.93 |
| 2024-04-17 | -34.33 |
| 2024-04-16 | -35.84 |
| 2024-04-15 | -34.63 |
| 2024-04-12 | -35.03 |
| 2024-04-11 | -32.43 |
| 2024-04-10 | -32.13 |
| 2024-04-09 | -31.63 |
| 2024-04-08 | -32.03 |
| 2024-04-05 | -32.43 |
| 2024-04-03 | -30.12 |
| 2024-04-02 | -30.32 |
| 2024-03-28 | -30.52 |
| 2024-03-27 | -31.93 |
| 2024-03-26 | -31.22 |
| 2024-03-25 | -31.02 |
| 2024-03-22 | -28.52 |
| 2024-03-21 | -26.31 |
| 2024-03-20 | -27.92 |
| 2024-03-19 | -28.32 |
| 2024-03-18 | -26.31 |
| 2024-03-15 | -28.02 |
| 2024-03-14 | -25.81 |
| 2024-03-13 | -25.41 |
| 2024-03-12 | -22.70 |
| 2024-03-11 | -25.41 |
| 2024-03-08 | -26.21 |
| 2024-03-07 | -27.72 |
| 2024-03-06 | -27.72 |
| 2024-03-05 | -27.61 |
| 2024-03-04 | -26.11 |
| 2024-03-01 | -23.20 |
| 2024-02-29 | -24.41 |
| 2024-02-28 | -24.41 |
| 2024-02-27 | -22.40 |
| 2024-02-26 | -22.60 |
| 2024-02-23 | -20.90 |
| 2024-02-22 | -20.70 |
| 2024-02-21 | -22.50 |
| 2024-02-20 | -26.31 |
| 2024-02-19 | -27.11 |
| 2024-02-16 | -27.01 |
| 2024-02-15 | -29.62 |
| 2024-02-14 | -29.22 |
| 2024-02-09 | -29.02 |
| 2024-02-08 | -26.81 |
| 2024-02-07 | -27.21 |
| 2024-02-06 | -27.92 |
| 2024-02-05 | -31.73 |
| 2024-02-02 | -30.32 |
| 2024-02-01 | -29.92 |
| 2024-01-31 | -30.02 |
| 2024-01-30 | -30.62 |
| 2024-01-29 | -27.61 |
| 2024-01-26 | -27.92 |
| 2024-01-25 | -27.21 |
| 2024-01-24 | -30.82 |
| 2024-01-23 | -34.03 |
| 2024-01-22 | -35.84 |
| 2024-01-19 | -33.63 |
| 2024-01-18 | -32.43 |
| 2024-01-17 | -32.63 |
| 2024-01-16 | -29.22 |
| 2024-01-15 | -28.92 |
| 2024-01-12 | -28.92 |
| 2024-01-11 | -28.72 |
| 2024-01-10 | -29.72 |
| 2024-01-09 | -28.72 |
| 2024-01-08 | -28.02 |
| 2024-01-05 | -25.71 |
| 2024-01-04 | -25.51 |
| 2024-01-03 | -25.01 |
| 2024-01-02 | -25.41 |
| 2023-12-29 | -23.70 |
| 2023-12-28 | -23.81 |
| 2023-12-27 | -26.91 |
| 2023-12-22 | -27.61 |
| 2023-12-21 | -27.11 |
| 2023-12-20 | -28.62 |
| 2023-12-19 | -28.72 |
| 2023-12-18 | -27.21 |
| 2023-12-15 | -25.71 |
| 2023-12-14 | -27.21 |
| 2023-12-13 | -26.31 |
| 2023-12-12 | -24.31 |
| 2023-12-11 | -26.11 |
| 2023-12-08 | -26.41 |
| 2023-12-07 | -25.81 |
| 2023-12-06 | -24.81 |
| 2023-12-05 | -25.41 |
| 2023-12-04 | -23.30 |
| 2023-12-01 | -22.50 |
| 2023-11-30 | -22.30 |
| 2023-11-29 | -22.30 |
| 2023-11-28 | -20.20 |
| 2023-11-27 | -18.99 |
| 2023-11-24 | -17.99 |
| 2023-11-23 | -16.79 |
| 2023-11-22 | -17.89 |
| 2023-11-21 | -17.69 |
| 2023-11-20 | -17.09 |
| 2023-11-17 | -17.89 |
| 2023-11-16 | -16.79 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -17.39 |
| 2023-11-13 | -17.59 |
| 2023-11-10 | -17.49 |
| 2023-11-09 | -16.09 |
| 2023-11-08 | -14.98 |
| 2023-11-07 | -13.78 |
| 2023-11-06 | -10.77 |
| 2023-11-03 | -14.28 |
| 2023-11-02 | -15.68 |
| 2023-11-01 | -15.28 |
| 2023-10-31 | -14.08 |
| 2023-10-30 | -14.28 |
| 2023-10-27 | -10.27 |
| 2023-10-26 | -7.46 |
| 2023-10-25 | -7.06 |
| 2023-10-24 | -5.76 |
| 2023-10-20 | -5.26 |
| 2023-10-19 | -4.26 |
| 2023-10-18 | -0.85 |
| 2023-10-17 | 0.76 |
| 2023-10-16 | 0.26 |
| 2023-10-13 | 0.51 |
| 2023-10-12 | 0.51 |
| 2023-10-11 | -3.85 |
| 2023-10-10 | -6.06 |
| 2023-10-09 | -5.46 |
| 2023-10-06 | -6.76 |
| 2023-10-05 | -8.27 |
| 2023-10-04 | -7.86 |
| 2023-10-03 | -7.36 |
| 2023-09-29 | -5.36 |
| 2023-09-28 | -3.05 |
| 2023-09-27 | -3.75 |
| 2023-09-26 | -3.55 |
| 2023-09-25 | -2.15 |
| 2023-09-22 | -0.24 |
| 2023-09-21 | -3.35 |
| 2023-09-20 | -2.95 |
| 2023-09-19 | -2.15 |
| 2023-09-18 | -1.95 |
| 2023-09-15 | -0.85 |
| 2023-09-14 | -2.05 |
| 2023-09-13 | -1.85 |
| 2023-09-12 | -1.75 |
| 2023-09-11 | 2.26 |
| 2023-09-07 | 1.01 |
| 2023-09-06 | 2.76 |
| 2023-09-05 | 2.26 |
| 2023-09-04 | 4.02 |
| 2023-08-31 | -1.55 |
| 2023-08-30 | 0.26 |
| 2023-08-29 | 1.76 |
| 2023-08-28 | -1.05 |
| 2023-08-25 | -2.35 |
| 2023-08-24 | -3.65 |
| 2023-08-23 | -4.26 |
| 2023-08-22 | -3.35 |
| 2023-08-21 | -3.95 |
| 2023-08-18 | -0.65 |
| 2023-08-17 | -0.95 |
| 2023-08-16 | -0.75 |
| 2023-08-15 | 0.51 |
| 2023-08-14 | 0.76 |
| 2023-08-11 | 2.51 |
| 2023-08-10 | 4.52 |
| 2023-08-09 | 6.27 |
| 2023-08-08 | 6.02 |
| 2023-08-07 | 8.53 |
| 2023-08-04 | 13.79 |
| 2023-08-03 | 12.04 |
| 2023-08-02 | 10.53 |
| 2023-08-01 | 11.03 |
| 2023-07-31 | 12.79 |
| 2023-07-28 | 11.28 |
| 2023-07-27 | 5.52 |
| 2023-07-26 | 2.01 |
| 2023-07-25 | 3.01 |
| 2023-07-24 | -6.76 |
| 2023-07-21 | -3.75 |
| 2023-07-20 | -4.56 |
| 2023-07-19 | -4.26 |
| 2023-07-18 | -2.55 |
| 2023-07-14 | 0.51 |
| 2023-07-13 | 1.76 |
| 2023-07-12 | -1.35 |
| 2023-07-11 | -2.35 |
| 2023-07-10 | -3.25 |
| 2023-07-07 | -1.85 |
| 2023-07-06 | -2.55 |
| 2023-07-05 | -1.89 |
| 2023-07-04 | 0.24 |
| 2023-07-03 | 0.71 |
| 2023-06-30 | -2.36 |
| 2023-06-29 | -3.07 |
| 2023-06-28 | -2.60 |
| 2023-06-27 | -3.07 |
| 2023-06-26 | -6.00 |
| 2023-06-23 | -4.49 |
| 2023-06-21 | -3.31 |
| 2023-06-20 | -2.36 |
| 2023-06-19 | -0.94 |
| 2023-06-16 | 1.89 |
| 2023-06-15 | 1.18 |
| 2023-06-14 | 1.66 |
| 2023-06-13 | 2.13 |
| 2023-06-12 | 2.13 |
| 2023-06-09 | 1.42 |
| 2023-06-08 | 0.95 |
| 2023-06-07 | -2.36 |
| 2023-06-06 | -1.89 |
| 2023-06-05 | -3.78 |
| 2023-06-02 | -3.31 |
| 2023-06-01 | -5.43 |
| 2023-05-31 | -4.25 |
| 2023-05-30 | -1.65 |
| 2023-05-29 | -1.89 |
| 2023-05-25 | -0.94 |
| 2023-05-24 | 1.66 |
| 2023-05-23 | 3.79 |
| 2023-05-22 | 5.20 |
| 2023-05-19 | 6.39 |
| 2023-05-18 | 8.04 |
| 2023-05-17 | 4.49 |
| 2023-05-16 | 5.91 |
| 2023-05-15 | 8.75 |
| 2023-05-12 | 8.04 |
| 2023-05-11 | 11.11 |
| 2023-05-10 | 11.35 |
| 2023-05-09 | 13.01 |
| 2023-05-08 | 16.55 |
| 2023-05-05 | 15.13 |
| 2023-05-04 | 13.48 |
| 2023-05-03 | 4.49 |
| 2023-05-02 | 4.49 |
| 2023-04-28 | 5.91 |
| 2023-04-27 | 4.02 |
| 2023-04-26 | -1.18 |
| 2023-04-25 | -2.12 |
| 2023-04-24 | -1.89 |
| 2023-04-21 | -5.43 |
| 2023-04-20 | -3.54 |
| 2023-04-19 | -4.25 |
| 2023-04-18 | -1.89 |
| 2023-04-17 | -3.31 |
| 2023-04-14 | -6.47 |
| 2023-04-13 | -7.42 |
| 2023-04-12 | -7.70 |
| 2023-04-11 | -9.60 |
| 2023-04-06 | -10.16 |
| 2023-04-04 | -10.07 |
| 2023-04-03 | -9.69 |
| 2023-03-31 | -11.77 |
| 2023-03-30 | -15.08 |
| 2023-03-29 | -13.00 |
| 2023-03-28 | -12.05 |
| 2023-03-27 | -13.95 |
| 2023-03-24 | -12.53 |
| 2023-03-23 | -10.16 |
| 2023-03-22 | -11.49 |
| 2023-03-21 | -13.09 |
| 2023-03-20 | -13.19 |
| 2023-03-17 | -11.30 |
| 2023-03-16 | -13.00 |
| 2023-03-15 | -11.87 |
| 2023-03-14 | -14.13 |
| 2023-03-13 | -9.97 |
| 2023-03-10 | -10.92 |
| 2023-03-09 | -10.07 |
| 2023-03-08 | -7.04 |
| 2023-03-07 | -6.00 |
| 2023-03-06 | -5.20 |
| 2023-03-03 | -3.54 |
| 2023-03-02 | -4.25 |
| 2023-03-01 | -4.96 |
| 2023-02-28 | -10.16 |
| 2023-02-27 | -8.18 |
| 2023-02-24 | -5.62 |
| 2023-02-23 | -4.73 |
| 2023-02-22 | -4.25 |
| 2023-02-21 | -2.60 |
| 2023-02-20 | -2.36 |
| 2023-02-17 | -6.85 |
| 2023-02-16 | -6.10 |
| 2023-02-15 | -6.29 |
| 2023-02-14 | -3.07 |
| 2023-02-13 | -3.54 |
| 2023-02-10 | -4.25 |
| 2023-02-09 | -3.31 |
| 2023-02-08 | -5.20 |
| 2023-02-07 | -5.20 |
| 2023-02-06 | -4.96 |
| 2023-02-03 | -4.25 |
| 2023-02-02 | -4.25 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -0.71 |
| 2023-01-30 | 2.37 |
| 2023-01-27 | 8.75 |
| 2023-01-26 | 8.51 |
| 2023-01-20 | 4.73 |
| 2023-01-19 | 2.60 |
| 2023-01-18 | 1.66 |
| 2023-01-17 | 3.08 |
| 2023-01-16 | 6.62 |
| 2023-01-13 | 9.70 |
| 2023-01-12 | 6.15 |
| 2023-01-11 | 6.62 |
| 2023-01-10 | 2.13 |
| 2023-01-09 | 2.60 |
| 2023-01-06 | 0.48 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | -1.65 |
| 2023-01-03 | -6.66 |
| 2022-12-30 | -9.69 |
| 2022-12-29 | -12.91 |
| 2022-12-28 | -10.45 |
| 2022-12-23 | -13.95 |
| 2022-12-22 | -13.85 |
| 2022-12-21 | -14.80 |
| 2022-12-20 | -15.65 |
| 2022-12-19 | -15.55 |
| 2022-12-16 | -14.13 |
| 2022-12-15 | -14.61 |
| 2022-12-14 | -13.19 |
| 2022-12-13 | -10.54 |
| 2022-12-12 | -9.88 |
| 2022-12-09 | -7.23 |
| 2022-12-08 | -9.31 |
| 2022-12-07 | -11.20 |
| 2022-12-06 | -7.04 |
| 2022-12-05 | -7.80 |
| 2022-12-02 | -14.23 |
| 2022-12-01 | -14.89 |
| 2022-11-30 | -13.85 |
| 2022-11-29 | -16.59 |
| 2022-11-28 | -19.90 |
| 2022-11-25 | -18.67 |
| 2022-11-24 | -20.57 |
| 2022-11-23 | -21.51 |
| 2022-11-22 | -22.46 |
| 2022-11-21 | -23.87 |
| 2022-11-18 | -23.87 |
| 2022-11-17 | -23.02 |
| 2022-11-16 | -23.40 |
| 2022-11-15 | -21.61 |
| 2022-11-14 | -24.06 |
| 2022-11-11 | -24.35 |
| 2022-11-10 | -30.21 |
| 2022-11-09 | -29.93 |
| 2022-11-08 | -30.12 |
| 2022-11-07 | -30.68 |
| 2022-11-04 | -34.18 |
| 2022-11-03 | -35.70 |
| 2022-11-02 | -36.64 |
| 2022-11-01 | -38.34 |
| 2022-10-31 | -41.09 |
| 2022-10-28 | -37.40 |
| 2022-10-27 | -34.75 |
| 2022-10-26 | -36.64 |
| 2022-10-25 | -37.59 |
| 2022-10-24 | -35.98 |
| 2022-10-21 | -30.40 |
| 2022-10-20 | -30.68 |
| 2022-10-19 | -30.68 |
| 2022-10-18 | -29.83 |
| 2022-10-17 | -30.12 |
| 2022-10-14 | -31.25 |
| 2022-10-13 | -32.76 |
| 2022-10-12 | -32.20 |
| 2022-10-11 | -32.39 |
| 2022-10-10 | -31.53 |
| 2022-10-07 | -30.68 |
| 2022-10-06 | -29.74 |
| 2022-10-05 | -29.27 |
| 2022-10-03 | -33.33 |
| 2022-09-30 | -29.17 |
| 2022-09-29 | -30.31 |
| 2022-09-28 | -28.60 |
| 2022-09-27 | -26.33 |
| 2022-09-26 | -26.43 |
| 2022-09-23 | -24.73 |
| 2022-09-22 | -24.63 |
| 2022-09-21 | -23.87 |
| 2022-09-20 | -23.50 |
| 2022-09-19 | -24.73 |
| 2022-09-16 | -23.87 |
| 2022-09-15 | -19.05 |
| 2022-09-14 | -19.52 |
| 2022-09-13 | -18.48 |
| 2022-09-09 | -17.92 |
| 2022-09-08 | -19.81 |
| 2022-09-07 | -17.63 |
| 2022-09-06 | -15.46 |
| 2022-09-05 | -13.76 |
| 2022-09-02 | -14.61 |
| 2022-09-01 | -12.62 |
| 2022-08-31 | -12.53 |
| 2022-08-30 | -12.53 |
| 2022-08-29 | -13.09 |
| 2022-08-26 | -12.43 |
| 2022-08-25 | -12.53 |
| 2022-08-24 | -14.80 |
| 2022-08-23 | -14.99 |
| 2022-08-22 | -14.61 |
| 2022-08-19 | -14.23 |
| 2022-08-18 | -14.32 |
| 2022-08-17 | -13.85 |
| 2022-08-16 | -14.13 |
| 2022-08-15 | -14.04 |
| 2022-08-12 | -11.39 |
| 2022-08-11 | -12.43 |
| 2022-08-10 | -15.27 |
| 2022-08-09 | -13.57 |
| 2022-08-08 | -12.91 |
| 2022-08-05 | -13.09 |
| 2022-08-04 | -13.19 |
| 2022-08-03 | -15.17 |
| 2022-08-02 | -14.80 |
| 2022-08-01 | -12.34 |
| 2022-07-29 | -11.49 |
| 2022-07-28 | -11.01 |
| 2022-07-27 | -11.01 |
| 2022-07-26 | -10.35 |
| 2022-07-25 | -11.68 |
| 2022-07-22 | -12.15 |
| 2022-07-21 | -11.68 |
| 2022-07-20 | -10.92 |
| 2022-07-19 | -10.54 |
| 2022-07-18 | -11.11 |
| 2022-07-15 | -12.81 |
| 2022-07-14 | -11.01 |
| 2022-07-13 | -8.46 |
| 2022-07-12 | -8.65 |
| 2022-07-11 | -7.89 |
| 2022-07-08 | -6.00 |
| 2022-07-07 | -5.53 |
| 2022-07-06 | -5.38 |
| 2022-07-05 | -4.07 |
| 2022-07-04 | -4.72 |
| 2022-06-30 | -3.85 |
| 2022-06-29 | -3.85 |
| 2022-06-28 | -3.41 |
| 2022-06-27 | -3.41 |
| 2022-06-24 | -4.29 |
| 2022-06-23 | -3.41 |
| 2022-06-22 | -4.94 |
| 2022-06-21 | -4.07 |
| 2022-06-20 | -5.16 |
| 2022-06-17 | -5.38 |
| 2022-06-16 | -6.03 |
| 2022-06-15 | -3.85 |
| 2022-06-14 | -8.65 |
| 2022-06-13 | -9.95 |
| 2022-06-10 | -7.34 |
| 2022-06-09 | -6.90 |
| 2022-06-08 | -6.90 |
| 2022-06-07 | -7.99 |
| 2022-06-06 | -10.17 |
| 2022-06-02 | -10.83 |
| 2022-06-01 | -10.39 |
| 2022-05-31 | -10.39 |
| 2022-05-30 | -11.48 |
| 2022-05-27 | -12.35 |
| 2022-05-26 | -13.14 |
| 2022-05-25 | -15.32 |
| 2022-05-24 | -15.14 |
| 2022-05-23 | -14.62 |
| 2022-05-20 | -14.80 |
| 2022-05-19 | -16.02 |
| 2022-05-18 | -16.63 |
| 2022-05-17 | -16.36 |
| 2022-05-16 | -18.20 |
| 2022-05-13 | -17.41 |
| 2022-05-12 | -17.85 |
| 2022-05-11 | -17.15 |
| 2022-05-10 | -17.50 |
| 2022-05-06 | -17.50 |
| 2022-05-05 | -15.06 |
| 2022-05-04 | -12.79 |
| 2022-05-03 | -12.35 |
| 2022-04-29 | -12.57 |
| 2022-04-28 | -13.75 |
| 2022-04-27 | -17.15 |
| 2022-04-26 | -17.93 |
| 2022-04-25 | -14.97 |
| 2022-04-22 | -2.32 |
| 2022-04-21 | -4.07 |
| 2022-04-20 | -3.41 |
| 2022-04-19 | -1.89 |
| 2022-04-14 | -0.58 |
| 2022-04-13 | -1.02 |
| 2022-04-12 | -2.11 |
| 2022-04-11 | -1.67 |
| 2022-04-08 | -0.14 |
| 2022-04-07 | -2.11 |
| 2022-04-06 | -0.80 |
| 2022-04-04 | 0.51 |
| 2022-04-01 | -2.76 |
| 2022-03-31 | -4.50 |
| 2022-03-30 | -4.07 |
| 2022-03-29 | -6.90 |
| 2022-03-28 | -6.47 |
| 2022-03-25 | -6.47 |
| 2022-03-24 | -4.50 |
| 2022-03-23 | -4.29 |
| 2022-03-22 | -3.41 |
| 2022-03-21 | -5.38 |
| 2022-03-18 | -2.54 |
| 2022-03-17 | -5.59 |
| 2022-03-16 | -11.48 |
| 2022-03-15 | -15.84 |
| 2022-03-14 | -9.08 |
| 2022-03-11 | -5.59 |
| 2022-03-10 | -5.38 |
| 2022-03-09 | -7.34 |
| 2022-03-08 | -7.12 |
| 2022-03-07 | -4.50 |
| 2022-03-04 | -1.67 |
| 2022-03-03 | -1.23 |
| 2022-03-02 | -2.54 |
| 2022-03-01 | -1.23 |
| 2022-02-28 | -2.54 |
| 2022-02-25 | -1.45 |
| 2022-02-24 | -0.36 |
| 2022-02-23 | 2.25 |
| 2022-02-22 | 2.47 |
| 2022-02-21 | 3.34 |
| 2022-02-18 | 2.91 |
| 2022-02-17 | 2.91 |
| 2022-02-16 | 4.00 |
| 2022-02-15 | 2.04 |
| 2022-02-14 | 4.22 |
| 2022-02-11 | 6.62 |
| 2022-02-10 | 4.65 |
| 2022-02-09 | 2.91 |
| 2022-02-08 | 2.25 |
| 2022-02-07 | 0.29 |
| 2022-02-04 | -0.14 |
| 2022-01-31 | -3.41 |
| 2022-01-28 | -3.41 |
| 2022-01-27 | -2.11 |
| 2022-01-26 | -0.36 |
| 2022-01-25 | -1.23 |
| 2022-01-24 | 1.82 |
| 2022-01-21 | 2.47 |
| 2022-01-20 | 2.47 |
| 2022-01-19 | -0.14 |
| 2022-01-18 | -1.23 |
| 2022-01-17 | -1.89 |
| 2022-01-14 | -1.45 |
| 2022-01-13 | -0.80 |
| 2022-01-12 | -1.67 |
| 2022-01-11 | -2.76 |
| 2022-01-10 | -2.76 |
| 2022-01-07 | -3.63 |
| 2022-01-06 | -7.12 |
| 2022-01-05 | -7.12 |
| 2022-01-04 | -7.34 |
| 2022-01-03 | -8.43 |
| 2021-12-31 | -9.08 |
| 2021-12-30 | -9.08 |
| 2021-12-29 | -7.77 |
| 2021-12-28 | -7.34 |
| 2021-12-24 | -8.21 |
| 2021-12-23 | -8.21 |
| 2021-12-22 | -8.65 |
| 2021-12-21 | -8.65 |
| 2021-12-20 | -9.52 |
| 2021-12-17 | -8.43 |
| 2021-12-16 | -7.34 |
| 2021-12-15 | -9.08 |
| 2021-12-14 | -8.65 |
| 2021-12-13 | -7.34 |
| 2021-12-10 | -6.90 |
| 2021-12-09 | -5.59 |
| 2021-12-08 | -6.47 |
| 2021-12-07 | -6.47 |
| 2021-12-06 | -9.08 |
| 2021-12-03 | -7.99 |
| 2021-12-02 | -8.65 |
| 2021-12-01 | -9.52 |
| 2021-11-30 | -9.08 |
| 2021-11-29 | -7.12 |
| 2021-11-26 | -6.47 |
| 2021-11-25 | -4.50 |
| 2021-11-24 | -4.72 |
| 2021-11-23 | -3.85 |
| 2021-11-22 | -4.50 |
| 2021-11-19 | -4.72 |
| 2021-11-18 | -5.16 |
| 2021-11-17 | -3.41 |
| 2021-11-16 | -3.20 |
| 2021-11-15 | -4.50 |
| 2021-11-12 | -3.85 |
| 2021-11-11 | -3.20 |
| 2021-11-10 | -4.94 |
| 2021-11-09 | -5.16 |
| 2021-11-08 | -4.07 |
| 2021-11-05 | -6.03 |
| 2021-11-04 | -6.03 |
| 2021-11-03 | -4.50 |
| 2021-11-02 | -4.29 |
| 2021-11-01 | -2.32 |
| 2021-10-29 | -1.67 |
| 2021-10-28 | 3.56 |
| 2021-10-27 | 4.43 |
| 2021-10-26 | 6.62 |
| 2021-10-25 | 7.05 |
| 2021-10-22 | 8.36 |
| 2021-10-21 | 8.14 |
| 2021-10-20 | 5.53 |
| 2021-10-19 | 5.74 |
| 2021-10-18 | 4.22 |
| 2021-10-15 | 4.65 |
| 2021-10-12 | 4.43 |
| 2021-10-11 | 5.31 |
| 2021-10-08 | 4.65 |
| 2021-10-07 | 1.60 |
| 2021-10-06 | -0.36 |
| 2021-10-05 | -0.14 |
| 2021-10-04 | -0.80 |
| 2021-09-30 | 0.29 |
| 2021-09-29 | -0.36 |
| 2021-09-28 | -1.23 |
| 2021-09-27 | -1.89 |
| 2021-09-24 | -1.89 |
| 2021-09-23 | -1.45 |
| 2021-09-21 | -3.63 |
| 2021-09-20 | -4.29 |
| 2021-09-17 | -0.80 |
| 2021-09-16 | -1.02 |
| 2021-09-15 | 0.73 |
| 2021-09-14 | 2.04 |
| 2021-09-13 | 4.65 |
| 2021-09-10 | 4.87 |
| 2021-09-09 | 3.56 |
| 2021-09-08 | 3.78 |
| 2021-09-07 | 5.31 |
| 2021-09-06 | 4.87 |
| 2021-09-03 | 3.56 |
| 2021-09-02 | 3.13 |
| 2021-09-01 | 3.13 |
| 2021-08-31 | -0.14 |
| 2021-08-30 | -1.23 |
| 2021-08-27 | -0.36 |
| 2021-08-26 | -3.85 |
| 2021-08-25 | -3.20 |
| 2021-08-24 | -3.41 |
| 2021-08-23 | -4.72 |
| 2021-08-20 | -4.50 |
| 2021-08-19 | -2.98 |
| 2021-08-18 | 0.29 |
| 2021-08-17 | -2.32 |
| 2021-08-16 | -1.23 |
| 2021-08-13 | -2.32 |
| 2021-08-12 | -1.89 |
| 2021-08-11 | -1.02 |
| 2021-08-10 | -1.89 |
| 2021-08-09 | -2.76 |
| 2021-08-06 | -5.38 |
| 2021-08-05 | -4.94 |
| 2021-08-04 | -4.50 |
| 2021-08-03 | -5.16 |
| 2021-08-02 | -5.59 |
| 2021-07-30 | -7.34 |
| 2021-07-29 | -7.12 |
| 2021-07-28 | -7.56 |
| 2021-07-27 | -7.99 |
| 2021-07-26 | -4.50 |
| 2021-07-23 | 0.51 |
| 2021-07-22 | 0.95 |
| 2021-07-21 | -1.45 |
| 2021-07-20 | -1.67 |
| 2021-07-19 | 0.73 |
| 2021-07-16 | 4.00 |
| 2021-07-15 | 4.22 |
| 2021-07-14 | 2.04 |
| 2021-07-13 | 3.56 |
| 2021-07-12 | 1.60 |
| 2021-07-09 | 2.25 |
| 2021-07-08 | 2.69 |
| 2021-07-07 | 5.66 |
| 2021-07-06 | 7.29 |
| 2021-07-05 | 6.07 |
| 2021-07-02 | 6.07 |
| 2021-06-30 | 8.11 |
| 2021-06-29 | 7.29 |
| 2021-06-28 | 8.93 |
| 2021-06-25 | 9.95 |
| 2021-06-24 | 8.72 |
| 2021-06-23 | 8.31 |
| 2021-06-22 | 7.91 |
| 2021-06-21 | 7.09 |
| 2021-06-18 | 8.72 |
| 2021-06-17 | 9.33 |
| 2021-06-16 | 11.17 |
| 2021-06-15 | 11.37 |
| 2021-06-11 | 13.01 |
| 2021-06-10 | 14.84 |
| 2021-06-09 | 15.66 |
| 2021-06-08 | 15.45 |
| 2021-06-07 | 15.25 |
| 2021-06-04 | 15.25 |
| 2021-06-03 | 15.66 |
| 2021-06-02 | 17.09 |
| 2021-06-01 | 17.70 |
| 2021-05-31 | 18.51 |
| 2021-05-28 | 19.12 |
| 2021-05-27 | 19.74 |
| 2021-05-26 | 20.55 |
| 2021-05-25 | 21.78 |
| 2021-05-24 | 19.12 |
| 2021-05-21 | 19.33 |
| 2021-05-20 | 19.94 |
| 2021-05-18 | 24.84 |
| 2021-05-17 | 22.18 |
| 2021-05-14 | 22.39 |
| 2021-05-13 | 18.51 |
| 2021-05-12 | 20.96 |
| 2021-05-11 | 23.00 |
| 2021-05-10 | 24.02 |
| 2021-05-07 | 22.80 |
| 2021-05-06 | 22.80 |
| 2021-05-05 | 22.18 |
| 2021-05-04 | 21.78 |
| 2021-05-03 | 20.96 |
| 2021-04-30 | 22.18 |
| 2021-04-29 | 21.57 |
| 2021-04-28 | 20.14 |
| 2021-04-27 | 19.74 |
| 2021-04-26 | 18.72 |
| 2021-04-23 | 21.98 |
| 2021-04-22 | 21.78 |
| 2021-04-21 | 22.18 |
| 2021-04-20 | 21.57 |
| 2021-04-19 | 21.16 |
| 2021-04-16 | 20.55 |
| 2021-04-15 | 17.70 |
| 2021-04-14 | 17.29 |
| 2021-04-13 | 18.10 |
| 2021-04-12 | 18.72 |
| 2021-04-09 | 20.14 |
| 2021-04-08 | 21.57 |
| 2021-04-07 | 21.78 |
| 2021-04-01 | 24.02 |
| 2021-03-31 | 22.80 |
| 2021-03-30 | 23.20 |
| 2021-03-29 | 22.80 |
| 2021-03-26 | 21.16 |
| 2021-03-25 | 17.70 |
| 2021-03-24 | 16.68 |
| 2021-03-23 | 18.72 |
| 2021-03-22 | 19.74 |
| 2021-03-19 | 19.53 |
| 2021-03-18 | 22.18 |
| 2021-03-17 | 22.59 |
| 2021-03-16 | 24.84 |
| 2021-03-15 | 23.00 |
| 2021-03-12 | 21.57 |
| 2021-03-11 | 22.39 |
| 2021-03-10 | 20.35 |
| 2021-03-09 | 20.76 |
| 2021-03-08 | 22.18 |
| 2021-03-05 | 21.98 |
| 2021-03-04 | 23.20 |
| 2021-03-03 | 25.04 |
| 2021-03-02 | 18.72 |
| 2021-03-01 | 20.14 |
| 2021-02-26 | 20.76 |
| 2021-02-25 | 29.94 |
| 2021-02-24 | 29.12 |
| 2021-02-23 | 30.75 |
| 2021-02-22 | 28.71 |
| 2021-02-19 | 30.96 |
| 2021-02-18 | 27.69 |
| 2021-02-17 | 27.69 |
| 2021-02-16 | 22.59 |
| 2021-02-11 | 20.14 |
| 2021-02-10 | 20.35 |
| 2021-02-09 | 18.92 |
| 2021-02-08 | 18.51 |
| 2021-02-05 | 19.33 |
| 2021-02-04 | 19.12 |
| 2021-02-03 | 19.53 |
| 2021-02-02 | 19.33 |
| 2021-02-01 | 18.51 |
| 2021-01-29 | 18.10 |
| 2021-01-28 | 19.33 |
| 2021-01-27 | 22.39 |
| 2021-01-26 | 23.20 |
| 2021-01-25 | 26.47 |
| 2021-01-22 | 27.28 |
| 2021-01-21 | 33.61 |
| 2021-01-20 | 35.24 |
| 2021-01-19 | 36.06 |
| 2021-01-18 | 28.71 |
| 2021-01-15 | 27.28 |
| 2021-01-14 | 26.26 |
| 2021-01-13 | 27.69 |
| 2021-01-12 | 29.53 |
| 2021-01-11 | 20.55 |
| 2021-01-08 | 21.98 |
| 2021-01-07 | 21.78 |
| 2021-01-06 | 22.59 |
| 2021-01-05 | 19.94 |
| 2021-01-04 | 23.20 |
| 2020-12-31 | 23.41 |
| 2020-12-30 | 21.78 |
| 2020-12-29 | 20.76 |
| 2020-12-28 | 21.37 |
| 2020-12-24 | 20.76 |
| 2020-12-23 | 21.37 |
| 2020-12-22 | 22.18 |
| 2020-12-21 | 24.84 |
| 2020-12-18 | 25.86 |
| 2020-12-17 | 27.69 |
| 2020-12-16 | 24.84 |
| 2020-12-15 | 22.80 |
| 2020-12-14 | 25.65 |
| 2020-12-11 | 27.28 |
| 2020-12-10 | 28.10 |
| 2020-12-09 | 30.34 |
| 2020-12-08 | 31.77 |
| 2020-12-07 | 32.38 |
| 2020-12-04 | 34.63 |
| 2020-12-03 | 36.46 |
| 2020-12-02 | 37.08 |
| 2020-12-01 | 37.08 |
| 2020-11-30 | 32.79 |
| 2020-11-27 | 37.89 |
| 2020-11-26 | 35.24 |
| 2020-11-25 | 31.57 |
| 2020-11-24 | 29.94 |
| 2020-11-23 | 31.57 |
| 2020-11-20 | 31.57 |
| 2020-11-19 | 31.36 |
| 2020-11-18 | 34.02 |
| 2020-11-17 | 31.77 |
| 2020-11-16 | 29.53 |
| 2020-11-13 | 26.26 |
| 2020-11-12 | 33.00 |
| 2020-11-11 | 34.42 |
| 2020-11-10 | 33.40 |
| 2020-11-09 | 31.98 |
| 2020-11-06 | 29.53 |
| 2020-11-05 | 30.55 |
| 2020-11-04 | 27.90 |
| 2020-11-03 | 31.16 |
| 2020-11-02 | 26.88 |
| 2020-10-30 | 25.86 |
| 2020-10-29 | 30.96 |
| 2020-10-28 | 27.69 |
| 2020-10-27 | 27.49 |
| 2020-10-23 | 31.77 |
| 2020-10-22 | 26.06 |
| 2020-10-21 | 25.86 |
| 2020-10-20 | 25.65 |
| 2020-10-19 | 27.90 |
| 2020-10-16 | 27.28 |
| 2020-10-15 | 20.76 |
| 2020-10-14 | 21.57 |
| 2020-10-12 | 24.02 |
| 2020-10-09 | 19.33 |
| 2020-10-08 | 22.18 |
| 2020-10-07 | 21.57 |
| 2020-10-06 | 21.16 |
| 2020-10-05 | 20.35 |
| 2020-09-30 | 17.70 |
| 2020-09-29 | 17.70 |
| 2020-09-28 | 18.51 |
| 2020-09-25 | 17.70 |
| 2020-09-24 | 18.31 |
| 2020-09-23 | 22.18 |
| 2020-09-22 | 23.82 |
| 2020-09-21 | 26.67 |
| 2020-09-18 | 30.55 |
| 2020-09-17 | 21.98 |
| 2020-09-16 | 22.59 |
| 2020-09-15 | 22.39 |
| 2020-09-14 | 22.39 |
| 2020-09-11 | 23.41 |
| 2020-09-10 | 23.82 |
| 2020-09-09 | 23.61 |
| 2020-09-08 | 26.47 |
| 2020-09-07 | 20.96 |
| 2020-09-04 | 23.20 |
| 2020-09-03 | 25.04 |
| 2020-09-02 | 25.86 |
| 2020-09-01 | 26.67 |
| 2020-08-31 | 26.26 |
| 2020-08-28 | 30.14 |
| 2020-08-27 | 29.12 |
| 2020-08-26 | 29.73 |
| 2020-08-25 | 40.54 |
| 2020-08-24 | 41.97 |
| 2020-08-21 | 44.42 |
| 2020-08-20 | 42.79 |
| 2020-08-19 | 41.97 |
| 2020-08-18 | 46.25 |
| 2020-08-17 | 46.66 |
| 2020-08-14 | 36.67 |
| 2020-08-13 | 32.59 |
| 2020-08-12 | 33.61 |
| 2020-08-11 | 32.38 |
| 2020-08-10 | 30.96 |
| 2020-08-07 | 27.28 |
| 2020-08-06 | 28.71 |
| 2020-08-05 | 28.92 |
| 2020-08-04 | 30.34 |
| 2020-08-03 | 23.41 |
| 2020-07-31 | 23.61 |
| 2020-07-30 | 23.20 |
| 2020-07-29 | 25.04 |
| 2020-07-28 | 23.61 |
| 2020-07-27 | 23.00 |
| 2020-07-24 | 26.26 |
| 2020-07-23 | 31.16 |
| 2020-07-22 | 31.77 |
| 2020-07-21 | 38.30 |
| 2020-07-20 | 38.30 |
| 2020-07-17 | 24.84 |
| 2020-07-16 | 26.06 |
| 2020-07-15 | 28.92 |
| 2020-07-14 | 31.36 |
| 2020-07-13 | 34.42 |
| 2020-07-10 | 32.79 |
| 2020-07-09 | 40.34 |
| 2020-07-08 | 39.73 |
| 2020-07-07 | 31.19 |
| 2020-07-06 | 31.00 |
| 2020-07-03 | 14.26 |
| 2020-07-02 | 11.53 |
| 2020-06-30 | 1.02 |
| 2020-06-29 | -0.15 |
| 2020-06-26 | 2.58 |
| 2020-06-24 | 2.19 |
| 2020-06-23 | 2.97 |
| 2020-06-22 | 3.16 |
| 2020-06-19 | 4.33 |
| 2020-06-18 | 2.77 |
| 2020-06-17 | 1.99 |
| 2020-06-16 | 0.83 |
| 2020-06-15 | -1.90 |
| 2020-06-12 | 0.83 |
| 2020-06-11 | 2.97 |
| 2020-06-10 | 6.86 |
| 2020-06-09 | 6.67 |
| 2020-06-08 | 4.72 |
| 2020-06-05 | 2.58 |
| 2020-06-04 | -1.70 |
| 2020-06-03 | 0.44 |
| 2020-06-02 | -0.73 |
| 2020-06-01 | -2.09 |
| 2020-05-29 | -6.18 |
| 2020-05-28 | -4.43 |
| 2020-05-27 | -4.04 |
| 2020-05-26 | -4.23 |
| 2020-05-25 | -6.18 |
| 2020-05-22 | -5.60 |
| 2020-05-21 | 0.83 |
| 2020-05-20 | 2.58 |
| 2020-05-19 | 3.36 |
| 2020-05-18 | 0.05 |
| 2020-05-15 | 1.41 |
| 2020-05-14 | 1.41 |
| 2020-05-13 | 2.97 |
| 2020-05-12 | 2.58 |
| 2020-05-11 | 4.91 |
| 2020-05-08 | 5.30 |
| 2020-05-07 | 3.94 |
| 2020-05-06 | 3.75 |
| 2020-05-05 | 4.53 |
| 2020-05-04 | 0.44 |
| 2020-04-29 | 4.72 |
| 2020-04-28 | 0.24 |
| 2020-04-27 | -1.51 |
| 2020-04-24 | -4.04 |
| 2020-04-23 | -4.04 |
| 2020-04-22 | -4.23 |
| 2020-04-21 | -4.82 |
| 2020-04-20 | -2.48 |
| 2020-04-17 | -1.12 |
| 2020-04-16 | -4.23 |
| 2020-04-15 | -4.23 |
| 2020-04-14 | -2.68 |
| 2020-04-09 | -4.23 |
| 2020-04-08 | -5.99 |
| 2020-04-07 | -1.70 |
| 2020-04-06 | -3.26 |
| 2020-04-03 | -5.21 |
| 2020-04-02 | -5.01 |
| 2020-04-01 | -6.38 |
| 2020-03-31 | -5.99 |
| 2020-03-30 | -8.32 |
| 2020-03-27 | -9.29 |
| 2020-03-26 | -6.96 |
| 2020-03-25 | -6.76 |
| 2020-03-24 | -12.60 |
| 2020-03-23 | -18.44 |
| 2020-03-20 | -15.52 |
| 2020-03-19 | -19.61 |
| 2020-03-18 | -14.16 |
| 2020-03-17 | -7.93 |
| 2020-03-16 | -7.35 |
| 2020-03-13 | -0.73 |
| 2020-03-12 | 1.02 |
| 2020-03-11 | 5.11 |
| 2020-03-10 | 8.22 |
| 2020-03-09 | 7.44 |
| 2020-03-06 | 14.65 |
| 2020-03-05 | 17.57 |
| 2020-03-04 | 13.87 |
| 2020-03-03 | 14.06 |
| 2020-03-02 | 15.81 |
| 2020-02-28 | 15.43 |
| 2020-02-27 | 18.15 |
| 2020-02-26 | 17.76 |
| 2020-02-25 | 17.57 |
| 2020-02-24 | 18.54 |
| 2020-02-21 | 21.65 |
| 2020-02-20 | 24.57 |
| 2020-02-19 | 21.07 |
| 2020-02-18 | 18.54 |
| 2020-02-17 | 19.90 |
| 2020-02-14 | 18.35 |
| 2020-02-13 | 16.98 |
| 2020-02-12 | 19.12 |
| 2020-02-11 | 19.32 |
| 2020-02-10 | 17.96 |
| 2020-02-07 | 19.32 |
| 2020-02-06 | 21.46 |
| 2020-02-05 | 17.76 |
| 2020-02-04 | 18.15 |
| 2020-02-03 | 14.84 |
| 2020-01-31 | 14.45 |
| 2020-01-30 | 15.81 |
| 2020-01-29 | 20.49 |
| 2020-01-24 | 24.96 |
| 2020-01-23 | 24.38 |
| 2020-01-22 | 27.49 |
| 2020-01-21 | 27.30 |
| 2020-01-20 | 34.89 |
| 2020-01-17 | 34.89 |
| 2020-01-16 | 32.36 |
| 2020-01-15 | 33.53 |
| 2020-01-14 | 34.31 |
| 2020-01-13 | 35.86 |
| 2020-01-10 | 34.50 |
| 2020-01-09 | 35.86 |
| 2020-01-08 | 31.58 |
| 2020-01-07 | 36.06 |
| 2020-01-06 | 36.25 |
| 2020-01-03 | 36.64 |
| 2020-01-02 | 38.59 |
| 2019-12-31 | 30.41 |
| 2019-12-30 | 31.39 |
| 2019-12-27 | 29.63 |
| 2019-12-24 | 27.69 |
| 2019-12-23 | 27.30 |
| 2019-12-20 | 29.63 |
| 2019-12-19 | 29.63 |
| 2019-12-18 | 31.19 |
| 2019-12-17 | 32.16 |
| 2019-12-16 | 29.83 |
| 2019-12-13 | 30.80 |
| 2019-12-12 | 25.35 |
| 2019-12-11 | 25.94 |
| 2019-12-10 | 22.63 |
| 2019-12-09 | 19.51 |
| 2019-12-06 | 19.51 |
| 2019-12-05 | 18.15 |
| 2019-12-04 | 15.04 |
| 2019-12-03 | 16.98 |
| 2019-12-02 | 16.59 |
| 2019-11-29 | 17.37 |
| 2019-11-28 | 19.71 |
| 2019-11-27 | 21.07 |
| 2019-11-26 | 21.85 |
| 2019-11-25 | 21.65 |
| 2019-11-22 | 20.49 |
| 2019-11-21 | 21.07 |
| 2019-11-20 | 22.43 |
| 2019-11-19 | 24.57 |
| 2019-11-18 | 22.04 |
| 2019-11-15 | 22.43 |
| 2019-11-14 | 23.21 |
| 2019-11-13 | 25.74 |
| 2019-11-12 | 27.88 |
| 2019-11-11 | 26.33 |
| 2019-11-08 | 29.63 |
| 2019-11-07 | 30.61 |
| 2019-11-06 | 29.25 |
| 2019-11-05 | 31.00 |
| 2019-11-04 | 26.13 |
| 2019-11-01 | 20.49 |
| 2019-10-31 | 18.93 |
| 2019-10-30 | 22.04 |
| 2019-10-29 | 23.02 |
| 2019-10-28 | 23.02 |
| 2019-10-25 | 22.24 |
| 2019-10-24 | 23.80 |
| 2019-10-23 | 23.41 |
| 2019-10-22 | 25.16 |
| 2019-10-21 | 24.77 |
| 2019-10-18 | 22.82 |
| 2019-10-17 | 24.38 |
| 2019-10-16 | 23.60 |
| 2019-10-15 | 23.99 |
| 2019-10-14 | 23.60 |
| 2019-10-11 | 24.18 |
| 2019-10-10 | 21.26 |
| 2019-10-09 | 19.90 |
| 2019-10-08 | 20.49 |
| 2019-10-04 | 19.71 |
| 2019-10-03 | 21.26 |
| 2019-10-02 | 21.26 |
| 2019-09-30 | 20.68 |
| 2019-09-27 | 20.29 |
| 2019-09-26 | 21.46 |
| 2019-09-25 | 21.65 |
| 2019-09-24 | 22.43 |
| 2019-09-23 | 23.41 |
| 2019-09-20 | 27.69 |
| 2019-09-19 | 27.10 |
| 2019-09-18 | 28.47 |
| 2019-09-17 | 28.47 |
| 2019-09-16 | 31.78 |
| 2019-09-13 | 33.53 |
| 2019-09-12 | 33.14 |
| 2019-09-11 | 32.75 |
| 2019-09-10 | 29.25 |
| 2019-09-09 | 29.05 |
| 2019-09-06 | 29.63 |
| 2019-09-05 | 29.05 |
| 2019-09-04 | 25.35 |
| 2019-09-03 | 22.04 |
| 2019-09-02 | 21.46 |
| 2019-08-30 | 20.49 |
| 2019-08-29 | 22.63 |
| 2019-08-28 | 30.61 |
| 2019-08-27 | 32.75 |
| 2019-08-26 | 35.67 |
| 2019-08-23 | 38.20 |
| 2019-08-22 | 35.67 |
| 2019-08-21 | 36.25 |
| 2019-08-20 | 35.47 |
| 2019-08-19 | 36.06 |
| 2019-08-16 | 32.75 |
| 2019-08-15 | 29.83 |
| 2019-08-14 | 30.41 |
| 2019-08-13 | 30.80 |
| 2019-08-12 | 34.89 |
| 2019-08-09 | 33.33 |
| 2019-08-08 | 36.45 |
| 2019-08-07 | 36.84 |
| 2019-08-06 | 37.62 |
| 2019-08-05 | 42.29 |
| 2019-08-02 | 47.35 |
| 2019-08-01 | 52.60 |
| 2019-07-31 | 52.99 |
| 2019-07-30 | 53.97 |
| 2019-07-29 | 49.88 |
| 2019-07-26 | 49.68 |
| 2019-07-25 | 49.49 |
| 2019-07-24 | 49.10 |
| 2019-07-23 | 46.37 |
| 2019-07-22 | 47.35 |
| 2019-07-19 | 49.68 |
| 2019-07-18 | 46.37 |
| 2019-07-17 | 47.54 |
| 2019-07-16 | 47.35 |
| 2019-07-15 | 48.13 |
| 2019-07-12 | 47.15 |
| 2019-07-11 | 44.43 |
| 2019-07-10 | 43.07 |
| 2019-07-09 | 41.02 |
| 2019-07-08 | 42.16 |
| 2019-07-05 | 45.77 |
| 2019-07-04 | 44.25 |
| 2019-07-03 | 46.15 |
| 2019-07-02 | 48.81 |
| 2019-06-28 | 44.44 |
| 2019-06-27 | 45.77 |
| 2019-06-26 | 44.06 |
| 2019-06-25 | 42.92 |
| 2019-06-24 | 42.92 |
| 2019-06-21 | 42.54 |
| 2019-06-20 | 43.87 |
| 2019-06-19 | 36.26 |
| 2019-06-18 | 34.17 |
| 2019-06-17 | 31.32 |
| 2019-06-14 | 31.32 |
| 2019-06-13 | 33.98 |
| 2019-06-12 | 33.98 |
| 2019-06-11 | 36.07 |
| 2019-06-10 | 33.03 |
| 2019-06-06 | 29.80 |
| 2019-06-05 | 28.66 |
| 2019-06-04 | 30.37 |
| 2019-06-03 | 36.45 |
| 2019-05-31 | 38.35 |
| 2019-05-30 | 39.68 |
| 2019-05-29 | 41.02 |
| 2019-05-28 | 35.69 |
| 2019-05-27 | 32.84 |
| 2019-05-24 | 33.79 |
| 2019-05-23 | 33.22 |
| 2019-05-22 | 37.02 |
| 2019-05-21 | 37.59 |
| 2019-05-20 | 36.07 |
| 2019-05-17 | 39.11 |
| 2019-05-16 | 44.06 |
| 2019-05-15 | 45.01 |
| 2019-05-14 | 42.35 |
| 2019-05-10 | 46.34 |
| 2019-05-09 | 41.97 |
| 2019-05-08 | 47.48 |
| 2019-05-07 | 53.75 |
| 2019-05-06 | 52.23 |
| 2019-05-03 | 66.29 |
| 2019-05-02 | 66.10 |
| 2019-04-30 | 65.15 |
| 2019-04-29 | 63.82 |
| 2019-04-26 | 67.81 |
| 2019-04-25 | 65.72 |
| 2019-04-24 | 71.42 |
| 2019-04-23 | 74.27 |
| 2019-04-18 | 75.60 |
| 2019-04-17 | 75.79 |
| 2019-04-16 | 72.94 |
| 2019-04-15 | 70.09 |
| 2019-04-12 | 64.39 |
| 2019-04-11 | 64.77 |
| 2019-04-10 | 67.81 |
| 2019-04-09 | 70.09 |
| 2019-04-08 | 68.19 |
| 2019-04-04 | 62.49 |
| 2019-04-03 | 59.45 |
| 2019-04-02 | 56.41 |
| 2019-04-01 | 55.08 |
| 2019-03-29 | 52.04 |
| 2019-03-28 | 47.29 |
| 2019-03-27 | 49.57 |
| 2019-03-26 | 47.86 |
| 2019-03-25 | 47.48 |
| 2019-03-22 | 53.18 |
| 2019-03-21 | 54.89 |
| 2019-03-20 | 43.87 |
| 2019-03-19 | 46.72 |
| 2019-03-18 | 47.10 |
| 2019-03-15 | 45.96 |
| 2019-03-14 | 41.97 |
| 2019-03-13 | 43.49 |
| 2019-03-12 | 45.39 |
| 2019-03-11 | 43.49 |
| 2019-03-08 | 39.87 |
| 2019-03-07 | 46.91 |
| 2019-03-06 | 51.09 |
| 2019-03-05 | 51.85 |
| 2019-03-04 | 55.46 |
| 2019-03-01 | 53.18 |
| 2019-02-28 | 44.44 |
| 2019-02-27 | 47.29 |
| 2019-02-26 | 49.76 |
| 2019-02-25 | 51.09 |
| 2019-02-22 | 40.25 |
| 2019-02-21 | 34.55 |
| 2019-02-20 | 34.36 |
| 2019-02-19 | 32.65 |
| 2019-02-18 | 32.08 |
| 2019-02-15 | 28.09 |
| 2019-02-14 | 33.60 |
| 2019-02-13 | 31.51 |
| 2019-02-12 | 26.00 |
| 2019-02-11 | 24.86 |
| 2019-02-08 | 22.39 |
| 2019-02-04 | 24.10 |
| 2019-02-01 | 24.48 |
| 2019-01-31 | 26.19 |
| 2019-01-30 | 15.36 |
| 2019-01-29 | 16.31 |
| 2019-01-28 | 18.21 |
| 2019-01-25 | 15.36 |
| 2019-01-24 | 13.08 |
| 2019-01-23 | 12.70 |
| 2019-01-22 | 11.94 |
| 2019-01-21 | 14.03 |
| 2019-01-18 | 14.98 |
| 2019-01-17 | 10.23 |
| 2019-01-16 | 10.04 |
| 2019-01-15 | 8.71 |
| 2019-01-14 | 4.91 |
| 2019-01-11 | 8.33 |
| 2019-01-10 | 5.10 |
| 2019-01-09 | 6.24 |
| 2019-01-08 | 4.91 |
| 2019-01-07 | 6.81 |
| 2019-01-04 | 15.55 |
| 2019-01-03 | 13.65 |
| 2019-01-02 | 14.98 |
| 2018-12-31 | 18.21 |
| 2018-12-28 | 17.45 |
| 2018-12-27 | 17.83 |
| 2018-12-24 | 16.88 |
| 2018-12-21 | 19.54 |
| 2018-12-20 | 23.53 |
| 2018-12-19 | 25.24 |
| 2018-12-18 | 25.43 |
| 2018-12-17 | 26.57 |
| 2018-12-14 | 26.76 |
| 2018-12-13 | 29.42 |
| 2018-12-12 | 26.95 |
| 2018-12-11 | 25.05 |
| 2018-12-10 | 26.00 |
| 2018-12-07 | 25.62 |
| 2018-12-06 | 27.33 |
| 2018-12-05 | 32.84 |
| 2018-12-04 | 36.45 |
| 2018-12-03 | 35.31 |
| 2018-11-30 | 30.18 |
| 2018-11-29 | 31.13 |
| 2018-11-28 | 32.08 |
| 2018-11-27 | 32.08 |
| 2018-11-26 | 32.65 |
| 2018-11-23 | 31.51 |
| 2018-11-22 | 32.84 |
| 2018-11-21 | 37.02 |
| 2018-11-20 | 37.21 |
| 2018-11-19 | 38.73 |
| 2018-11-16 | 41.97 |
| 2018-11-15 | 40.44 |
| 2018-11-14 | 39.49 |
| 2018-11-13 | 41.59 |
| 2018-11-12 | 38.16 |
| 2018-11-09 | 39.68 |
| 2018-11-08 | 43.30 |
| 2018-11-07 | 45.96 |
| 2018-11-06 | 48.43 |
| 2018-11-05 | 47.48 |
| 2018-11-02 | 50.14 |
| 2018-11-01 | 41.21 |
| 2018-10-31 | 39.30 |
| 2018-10-30 | 37.40 |
| 2018-10-29 | 37.97 |
| 2018-10-26 | 42.35 |
| 2018-10-25 | 47.67 |
| 2018-10-24 | 49.00 |
| 2018-10-23 | 48.05 |
| 2018-10-22 | 51.66 |
| 2018-10-19 | 44.25 |
| 2018-10-18 | 39.30 |
| 2018-10-16 | 40.25 |
| 2018-10-15 | 40.06 |
| 2018-10-12 | 40.63 |
| 2018-10-11 | 33.79 |
| 2018-10-10 | 38.35 |
| 2018-10-09 | 38.35 |
| 2018-10-08 | 35.31 |
| 2018-10-05 | 37.78 |
| 2018-10-04 | 37.78 |
| 2018-10-03 | 40.25 |
| 2018-10-02 | 38.92 |
| 2018-09-28 | 42.73 |
| 2018-09-27 | 44.63 |
| 2018-09-26 | 43.11 |
| 2018-09-24 | 38.92 |
| 2018-09-21 | 42.92 |
| 2018-09-20 | 38.92 |
| 2018-09-19 | 37.02 |
| 2018-09-18 | 33.79 |
| 2018-09-17 | 30.75 |
| 2018-09-14 | 32.08 |
| 2018-09-13 | 29.04 |
| 2018-09-12 | 24.10 |
| 2018-09-11 | 25.05 |
| 2018-09-10 | 27.52 |
| 2018-09-07 | 29.04 |
| 2018-09-06 | 29.99 |
| 2018-09-05 | 30.94 |
| 2018-09-04 | 33.41 |
| 2018-09-03 | 34.17 |
| 2018-08-31 | 35.12 |
| 2018-08-30 | 37.78 |
| 2018-08-29 | 39.11 |
| 2018-08-28 | 36.45 |
| 2018-08-27 | 35.69 |
| 2018-08-24 | 32.46 |
| 2018-08-23 | 31.89 |
| 2018-08-22 | 33.41 |
| 2018-08-21 | 31.32 |
| 2018-08-20 | 26.95 |
| 2018-08-17 | 23.72 |
| 2018-08-16 | 23.91 |
| 2018-08-15 | 21.44 |
| 2018-08-14 | 26.76 |
| 2018-08-13 | 27.71 |
| 2018-08-10 | 31.51 |
| 2018-08-09 | 31.32 |
| 2018-08-08 | 27.33 |
| 2018-08-07 | 28.47 |
| 2018-08-06 | 24.86 |
| 2018-08-03 | 25.05 |
| 2018-08-02 | 29.80 |
| 2018-08-01 | 34.55 |
| 2018-07-31 | 37.21 |
| 2018-07-30 | 38.16 |
| 2018-07-27 | 37.78 |
| 2018-07-26 | 38.35 |
| 2018-07-25 | 41.59 |
| 2018-07-24 | 39.11 |
| 2018-07-23 | 36.45 |
| 2018-07-20 | 36.26 |
| 2018-07-19 | 29.04 |
| 2018-07-18 | 23.91 |
| 2018-07-17 | 22.77 |
| 2018-07-16 | 21.25 |
| 2018-07-13 | 22.77 |
| 2018-07-12 | 22.77 |
| 2018-07-11 | 18.97 |
| 2018-07-10 | 21.71 |
| 2018-07-09 | 21.15 |
| 2018-07-06 | 16.49 |
| 2018-07-05 | 16.49 |
| 2018-07-04 | 15.37 |
| 2018-07-03 | 18.54 |
| 2018-06-29 | 21.71 |
| 2018-06-28 | 19.85 |
| 2018-06-27 | 20.59 |
| 2018-06-26 | 25.62 |
| 2018-06-25 | 25.81 |
| 2018-06-22 | 31.77 |
| 2018-06-21 | 28.79 |
| 2018-06-20 | 33.08 |
| 2018-06-19 | 33.45 |
| 2018-06-15 | 39.60 |
| 2018-06-14 | 41.65 |
| 2018-06-13 | 39.42 |
| 2018-06-12 | 40.53 |
| 2018-06-11 | 39.23 |
| 2018-06-08 | 38.67 |
| 2018-06-07 | 42.21 |
| 2018-06-06 | 38.48 |
| 2018-06-05 | 37.92 |
| 2018-06-04 | 36.62 |
| 2018-06-01 | 30.66 |
| 2018-05-31 | 32.71 |
| 2018-05-30 | 29.54 |
| 2018-05-29 | 31.59 |
| 2018-05-28 | 34.20 |
| 2018-05-25 | 34.01 |
| 2018-05-24 | 35.69 |
| 2018-05-23 | 34.94 |
| 2018-05-21 | 39.79 |
| 2018-05-18 | 38.86 |
| 2018-05-17 | 36.25 |
| 2018-05-16 | 39.23 |
| 2018-05-15 | 40.91 |
| 2018-05-14 | 45.38 |
| 2018-05-11 | 41.84 |
| 2018-05-10 | 40.16 |
| 2018-05-09 | 42.58 |
| 2018-05-08 | 42.58 |
| 2018-05-07 | 36.06 |
| 2018-05-04 | 31.96 |
| 2018-05-03 | 34.01 |
| 2018-05-02 | 34.94 |
| 2018-04-30 | 37.74 |
| 2018-04-27 | 30.84 |
| 2018-04-26 | 30.28 |
| 2018-04-25 | 33.45 |
| 2018-04-24 | 34.76 |
| 2018-04-23 | 30.10 |
| 2018-04-20 | 30.10 |
| 2018-04-19 | 31.40 |
| 2018-04-18 | 30.10 |
| 2018-04-17 | 30.10 |
| 2018-04-16 | 36.06 |
| 2018-04-13 | 40.91 |
| 2018-04-12 | 41.09 |
| 2018-04-11 | 44.07 |
| 2018-04-10 | 44.82 |
| 2018-04-09 | 39.97 |
| 2018-04-06 | 37.37 |
| 2018-04-04 | 34.94 |
| 2018-04-03 | 34.94 |
| 2018-03-29 | 36.25 |
| 2018-03-28 | 35.87 |
| 2018-03-27 | 40.91 |
| 2018-03-26 | 41.65 |
| 2018-03-23 | 41.28 |
| 2018-03-22 | 44.82 |
| 2018-03-21 | 48.55 |
| 2018-03-20 | 65.14 |
| 2018-03-19 | 68.86 |
| 2018-03-16 | 71.47 |
| 2018-03-15 | 72.96 |
| 2018-03-14 | 70.73 |
| 2018-03-13 | 71.47 |
| 2018-03-12 | 74.46 |
| 2018-03-09 | 72.78 |
| 2018-03-08 | 71.85 |
| 2018-03-07 | 68.30 |
| 2018-03-06 | 70.91 |
| 2018-03-05 | 62.15 |
| 2018-03-02 | 67.75 |
| 2018-03-01 | 74.46 |
| 2018-02-28 | 74.64 |
| 2018-02-27 | 80.05 |
| 2018-02-26 | 85.82 |
| 2018-02-23 | 81.54 |
| 2018-02-22 | 76.32 |
| 2018-02-21 | 76.88 |
| 2018-02-20 | 74.08 |
| 2018-02-15 | 72.41 |
| 2018-02-14 | 69.42 |
| 2018-02-13 | 68.12 |
| 2018-02-12 | 68.49 |
| 2018-02-09 | 67.75 |
| 2018-02-08 | 72.41 |
| 2018-02-07 | 73.15 |
| 2018-02-06 | 78.93 |
| 2018-02-05 | 87.69 |
| 2018-02-02 | 85.82 |
| 2018-02-01 | 84.33 |
| 2018-01-31 | 89.93 |
| 2018-01-30 | 83.77 |
| 2018-01-29 | 88.99 |
| 2018-01-26 | 93.84 |
| 2018-01-25 | 92.16 |
| 2018-01-24 | 97.01 |
| 2018-01-23 | 100.55 |
| 2018-01-22 | 99.43 |
| 2018-01-19 | 102.60 |
| 2018-01-18 | 109.68 |
| 2018-01-17 | 108.75 |
| 2018-01-16 | 108.19 |
| 2018-01-15 | 101.85 |
| 2018-01-12 | 98.87 |
| 2018-01-11 | 96.26 |
| 2018-01-10 | 97.75 |
| 2018-01-09 | 101.85 |
| 2018-01-08 | 98.69 |
| 2018-01-05 | 101.67 |
| 2018-01-04 | 109.31 |
| 2018-01-03 | 105.40 |
| 2018-01-02 | 108.19 |
| 2017-12-29 | 99.06 |
| 2017-12-28 | 99.06 |
| 2017-12-27 | 92.91 |
| 2017-12-22 | 95.14 |
| 2017-12-21 | 94.03 |
| 2017-12-20 | 93.28 |
| 2017-12-19 | 99.99 |
| 2017-12-18 | 92.35 |
| 2017-12-15 | 93.84 |
| 2017-12-14 | 93.84 |
| 2017-12-13 | 92.35 |
| 2017-12-12 | 95.14 |
| 2017-12-11 | 101.67 |
| 2017-12-08 | 94.96 |
| 2017-12-07 | 85.27 |
| 2017-12-06 | 85.64 |
| 2017-12-05 | 94.59 |
| 2017-12-04 | 91.98 |
| 2017-12-01 | 85.27 |
| 2017-11-30 | 85.64 |
| 2017-11-29 | 93.65 |
| 2017-11-28 | 94.40 |
| 2017-11-27 | 96.08 |
| 2017-11-24 | 103.72 |
| 2017-11-23 | 99.43 |
| 2017-11-22 | 109.31 |
| 2017-11-21 | 108.75 |
| 2017-11-20 | 98.50 |
| 2017-11-17 | 99.62 |
| 2017-11-16 | 100.55 |
| 2017-11-15 | 91.98 |
| 2017-11-14 | 100.55 |
| 2017-11-13 | 99.99 |
| 2017-11-10 | 100.92 |
| 2017-11-09 | 90.86 |
| 2017-11-08 | 83.40 |
| 2017-11-07 | 85.64 |
| 2017-11-06 | 81.54 |
| 2017-11-03 | 83.96 |
| 2017-11-02 | 84.89 |
| 2017-11-01 | 86.38 |
| 2017-10-31 | 81.72 |
| 2017-10-30 | 86.57 |
| 2017-10-27 | 87.88 |
| 2017-10-26 | 85.64 |
| 2017-10-25 | 83.22 |
| 2017-10-24 | 81.54 |
| 2017-10-23 | 84.89 |
| 2017-10-20 | 82.28 |
| 2017-10-19 | 79.67 |
| 2017-10-18 | 86.38 |
| 2017-10-17 | 78.37 |
| 2017-10-16 | 80.98 |
| 2017-10-13 | 78.56 |
| 2017-10-12 | 78.93 |
| 2017-10-11 | 68.30 |
| 2017-10-10 | 69.98 |
| 2017-10-09 | 71.29 |
| 2017-10-06 | 76.88 |
| 2017-10-04 | 74.08 |
| 2017-10-03 | 70.91 |
| 2017-09-29 | 64.58 |
| 2017-09-28 | 65.88 |
| 2017-09-27 | 72.96 |
| 2017-09-26 | 70.54 |
| 2017-09-25 | 68.86 |
| 2017-09-22 | 73.34 |
| 2017-09-21 | 75.57 |
| 2017-09-20 | 75.20 |
| 2017-09-19 | 73.15 |
| 2017-09-18 | 75.01 |
| 2017-09-15 | 70.54 |
| 2017-09-14 | 72.96 |
| 2017-09-13 | 76.88 |
| 2017-09-12 | 75.76 |
| 2017-09-11 | 78.74 |
| 2017-09-08 | 78.74 |
| 2017-09-07 | 80.05 |
| 2017-09-06 | 80.79 |
| 2017-09-05 | 82.66 |
| 2017-09-04 | 82.28 |
| 2017-09-01 | 86.20 |
| 2017-08-31 | 86.76 |
| 2017-08-30 | 83.77 |
| 2017-08-29 | 95.52 |
| 2017-08-28 | 94.40 |
| 2017-08-25 | 98.87 |
| 2017-08-24 | 92.16 |
| 2017-08-22 | 90.48 |
| 2017-08-21 | 84.15 |
| 2017-08-18 | 82.84 |
| 2017-08-17 | 87.13 |
| 2017-08-16 | 85.82 |
| 2017-08-15 | 87.69 |
| 2017-08-14 | 86.76 |
| 2017-08-11 | 84.71 |
| 2017-08-10 | 92.53 |
| 2017-08-09 | 98.31 |
| 2017-08-08 | 99.43 |
| 2017-08-07 | 96.45 |
| 2017-08-04 | 98.31 |
| 2017-08-03 | 98.69 |
| 2017-08-02 | 105.40 |
| 2017-08-01 | 101.11 |
| 2017-07-31 | 88.06 |
| 2017-07-28 | 84.89 |
| 2017-07-27 | 85.27 |
| 2017-07-26 | 85.64 |
| 2017-07-25 | 84.15 |
| 2017-07-24 | 88.81 |
| 2017-07-21 | 80.23 |
| 2017-07-20 | 82.66 |
| 2017-07-19 | 81.35 |
| 2017-07-18 | 77.62 |
| 2017-07-17 | 75.76 |
| 2017-07-14 | 62.15 |
| 2017-07-13 | 59.36 |
| 2017-07-12 | 53.58 |
| 2017-07-11 | 54.51 |
| 2017-07-10 | 51.53 |
| 2017-07-07 | 53.01 |
| 2017-07-06 | 54.84 |
| 2017-07-05 | 52.64 |
| 2017-07-04 | 44.55 |
| 2017-07-03 | 47.30 |
| 2017-06-30 | 46.02 |
| 2017-06-29 | 46.38 |
| 2017-06-28 | 45.28 |
| 2017-06-27 | 47.12 |
| 2017-06-26 | 48.04 |
| 2017-06-23 | 46.38 |
| 2017-06-22 | 45.47 |
| 2017-06-21 | 44.73 |
| 2017-06-20 | 46.57 |
| 2017-06-19 | 49.69 |
| 2017-06-16 | 46.38 |
| 2017-06-15 | 45.47 |
| 2017-06-14 | 48.41 |
| 2017-06-13 | 50.98 |
| 2017-06-12 | 54.11 |
| 2017-06-09 | 55.58 |
| 2017-06-08 | 55.95 |
| 2017-06-07 | 52.64 |
| 2017-06-06 | 53.01 |
| 2017-06-05 | 51.53 |
| 2017-06-02 | 55.03 |
| 2017-06-01 | 55.76 |
| 2017-05-31 | 54.66 |
| 2017-05-29 | 50.06 |
| 2017-05-26 | 50.98 |
| 2017-05-25 | 50.80 |
| 2017-05-24 | 50.06 |
| 2017-05-23 | 50.80 |
| 2017-05-22 | 50.43 |
| 2017-05-19 | 45.65 |
| 2017-05-18 | 43.44 |
| 2017-05-17 | 47.67 |
| 2017-05-16 | 50.98 |
| 2017-05-15 | 51.17 |
| 2017-05-12 | 50.25 |
| 2017-05-11 | 49.14 |
| 2017-05-10 | 49.69 |
| 2017-05-09 | 47.30 |
| 2017-05-08 | 39.76 |
| 2017-05-05 | 36.45 |
| 2017-05-04 | 40.32 |
| 2017-05-02 | 42.52 |
| 2017-04-28 | 41.42 |
| 2017-04-27 | 43.63 |
| 2017-04-26 | 44.73 |
| 2017-04-25 | 42.16 |
| 2017-04-24 | 39.03 |
| 2017-04-21 | 35.53 |
| 2017-04-20 | 35.53 |
| 2017-04-19 | 30.94 |
| 2017-04-18 | 31.12 |
| 2017-04-13 | 32.78 |
| 2017-04-12 | 32.41 |
| 2017-04-11 | 32.96 |
| 2017-04-10 | 33.51 |
| 2017-04-07 | 34.43 |
| 2017-04-06 | 35.53 |
| 2017-04-05 | 37.56 |
| 2017-04-03 | 37.19 |
| 2017-03-31 | 36.09 |
| 2017-03-30 | 35.17 |
| 2017-03-29 | 35.35 |
| 2017-03-28 | 35.90 |
| 2017-03-27 | 34.98 |
| 2017-03-24 | 36.45 |
| 2017-03-23 | 38.66 |
| 2017-03-22 | 38.11 |
| 2017-03-21 | 41.79 |
| 2017-03-20 | 43.44 |
| 2017-03-17 | 43.44 |
| 2017-03-16 | 43.26 |
| 2017-03-15 | 40.87 |
| 2017-03-14 | 42.71 |
| 2017-03-13 | 43.26 |
| 2017-03-10 | 40.87 |
| 2017-03-09 | 41.24 |
| 2017-03-08 | 41.97 |
| 2017-03-07 | 42.34 |
| 2017-03-06 | 40.32 |
| 2017-03-03 | 38.84 |
| 2017-03-02 | 40.32 |
| 2017-03-01 | 40.32 |
| 2017-02-28 | 40.68 |
| 2017-02-27 | 41.97 |
| 2017-02-24 | 43.81 |
| 2017-02-23 | 46.20 |
| 2017-02-22 | 47.12 |
| 2017-02-21 | 47.12 |
| 2017-02-20 | 47.30 |
| 2017-02-17 | 47.30 |
| 2017-02-16 | 48.04 |
| 2017-02-15 | 50.80 |
| 2017-02-14 | 49.88 |
| 2017-02-13 | 50.43 |
| 2017-02-10 | 48.04 |
| 2017-02-09 | 47.30 |
| 2017-02-08 | 47.12 |
| 2017-02-07 | 46.57 |
| 2017-02-06 | 45.28 |
| 2017-02-03 | 36.09 |
| 2017-02-02 | 34.62 |
| 2017-02-01 | 36.27 |
| 2017-01-27 | 38.66 |
| 2017-01-26 | 39.03 |
| 2017-01-25 | 39.03 |
| 2017-01-24 | 39.58 |
| 2017-01-23 | 38.84 |
| 2017-01-20 | 39.03 |
| 2017-01-19 | 40.32 |
| 2017-01-18 | 39.03 |
| 2017-01-17 | 37.19 |
| 2017-01-16 | 37.37 |
| 2017-01-13 | 40.87 |
| 2017-01-12 | 37.56 |
| 2017-01-11 | 37.74 |
| 2017-01-10 | 36.64 |
| 2017-01-09 | 36.27 |
| 2017-01-06 | 37.01 |
| 2017-01-05 | 37.56 |
| 2017-01-04 | 32.41 |
| 2017-01-03 | 33.51 |
| 2016-12-30 | 30.94 |
| 2016-12-29 | 28.73 |
| 2016-12-28 | 30.39 |
| 2016-12-23 | 28.55 |
| 2016-12-22 | 29.28 |
| 2016-12-21 | 32.22 |
| 2016-12-20 | 29.83 |
| 2016-12-19 | 31.12 |
| 2016-12-16 | 33.14 |
| 2016-12-15 | 33.14 |
| 2016-12-14 | 37.01 |
| 2016-12-13 | 39.58 |
| 2016-12-12 | 37.93 |
| 2016-12-09 | 44.73 |
| 2016-12-08 | 43.99 |
| 2016-12-07 | 44.91 |
| 2016-12-06 | 44.91 |
| 2016-12-05 | 43.44 |
| 2016-12-02 | 42.52 |
| 2016-12-01 | 44.91 |
| 2016-11-30 | 44.36 |
| 2016-11-29 | 43.44 |
| 2016-11-28 | 46.57 |
| 2016-11-25 | 46.94 |
| 2016-11-24 | 45.47 |
| 2016-11-23 | 39.03 |
| 2016-11-22 | 39.76 |
| 2016-11-21 | 36.82 |
| 2016-11-18 | 30.75 |
| 2016-11-17 | 30.20 |
| 2016-11-16 | 29.83 |
| 2016-11-15 | 27.63 |
| 2016-11-14 | 25.42 |
| 2016-11-11 | 27.44 |
| 2016-11-10 | 27.08 |
| 2016-11-09 | 24.32 |
| 2016-11-08 | 27.26 |
| 2016-11-07 | 26.16 |
| 2016-11-04 | 25.05 |
| 2016-11-03 | 25.05 |
| 2016-11-02 | 24.50 |
| 2016-11-01 | 26.89 |
| 2016-10-31 | 23.58 |
| 2016-10-28 | 24.32 |
| 2016-10-27 | 25.42 |
| 2016-10-26 | 26.16 |
| 2016-10-25 | 26.71 |
| 2016-10-24 | 26.89 |
| 2016-10-20 | 25.05 |
| 2016-10-19 | 26.71 |
| 2016-10-18 | 27.81 |
| 2016-10-17 | 26.52 |
| 2016-10-14 | 28.18 |
| 2016-10-13 | 27.81 |
| 2016-10-12 | 28.73 |
| 2016-10-11 | 28.91 |
| 2016-10-07 | 28.73 |
| 2016-10-06 | 29.83 |
| 2016-10-05 | 28.36 |
| 2016-10-04 | 28.18 |
| 2016-10-03 | 27.63 |
| 2016-09-30 | 25.97 |
| 2016-09-29 | 27.63 |
| 2016-09-28 | 26.34 |
| 2016-09-27 | 26.52 |
| 2016-09-26 | 24.32 |
| 2016-09-23 | 25.24 |
| 2016-09-22 | 25.79 |
| 2016-09-21 | 25.05 |
| 2016-09-20 | 25.05 |
| 2016-09-19 | 25.42 |
| 2016-09-15 | 22.48 |
| 2016-09-14 | 19.72 |
| 2016-09-13 | 20.09 |
| 2016-09-12 | 22.85 |
| 2016-09-09 | 26.52 |
| 2016-09-08 | 24.32 |
| 2016-09-07 | 21.19 |
| 2016-09-06 | 18.43 |
| 2016-09-05 | 18.43 |
| 2016-09-02 | 14.94 |
| 2016-09-01 | 16.96 |
| 2016-08-31 | 16.04 |
| 2016-08-30 | 16.59 |
| 2016-08-29 | 16.04 |
| 2016-08-26 | 16.96 |
| 2016-08-25 | 17.70 |
| 2016-08-24 | 16.59 |
| 2016-08-23 | 17.51 |
| 2016-08-22 | 18.43 |
| 2016-08-19 | 19.54 |
| 2016-08-18 | 18.80 |
| 2016-08-17 | 18.98 |
| 2016-08-16 | 17.88 |
| 2016-08-15 | 20.09 |
| 2016-08-12 | 12.00 |
| 2016-08-11 | 7.95 |
| 2016-08-10 | 4.64 |
| 2016-08-09 | 4.82 |
| 2016-08-08 | 5.93 |
| 2016-08-05 | 4.27 |
| 2016-08-04 | 2.80 |
| 2016-08-03 | 1.70 |
| 2016-08-01 | 3.72 |
| 2016-07-29 | 0.96 |
| 2016-07-28 | 2.62 |
| 2016-07-27 | 3.17 |
| 2016-07-26 | 4.09 |
| 2016-07-25 | 3.35 |
| 2016-07-22 | 2.43 |
| 2016-07-21 | 3.72 |
| 2016-07-20 | 3.17 |
| 2016-07-19 | 3.54 |
| 2016-07-18 | 4.64 |
| 2016-07-15 | 4.64 |
| 2016-07-14 | 3.72 |
| 2016-07-13 | 2.98 |
| 2016-07-12 | 1.88 |
| 2016-07-11 | -0.69 |
| 2016-07-08 | -1.54 |
| 2016-07-07 | -1.18 |
| 2016-07-06 | -1.72 |
| 2016-07-05 | -0.27 |
| 2016-07-04 | 2.46 |
| 2016-06-30 | 0.09 |
| 2016-06-29 | -1.18 |
| 2016-06-28 | -2.63 |
| 2016-06-27 | -2.45 |
| 2016-06-24 | -1.54 |
| 2016-06-23 | -1.36 |
| 2016-06-22 | -1.18 |
| 2016-06-21 | -2.45 |
| 2016-06-20 | -3.18 |
| 2016-06-17 | -4.45 |
| 2016-06-16 | -5.36 |
| 2016-06-15 | -4.27 |
| 2016-06-14 | -5.17 |
| 2016-06-13 | -5.54 |
| 2016-06-10 | -3.18 |
| 2016-06-08 | -1.72 |
| 2016-06-07 | -0.27 |
| 2016-06-06 | -2.27 |
| 2016-06-03 | -2.27 |
| 2016-06-02 | -2.99 |
| 2016-06-01 | -2.99 |
| 2016-05-31 | -3.36 |
| 2016-05-30 | -5.54 |
| 2016-05-27 | -6.63 |
| 2016-05-26 | -7.54 |
| 2016-05-25 | -8.26 |
| 2016-05-24 | -11.53 |
| 2016-05-23 | -10.62 |
| 2016-05-20 | -10.26 |
| 2016-05-19 | -11.90 |
| 2016-05-18 | -11.71 |
| 2016-05-17 | -10.44 |
| 2016-05-16 | -11.35 |
| 2016-05-13 | -11.71 |
| 2016-05-12 | -10.99 |
| 2016-05-11 | -11.17 |
| 2016-05-10 | -11.53 |
| 2016-05-09 | -11.53 |
| 2016-05-06 | -11.53 |
| 2016-05-05 | -9.35 |
| 2016-05-04 | -9.17 |
| 2016-05-03 | -9.17 |
| 2016-04-29 | -7.54 |
| 2016-04-28 | -6.63 |
| 2016-04-27 | -5.72 |
| 2016-04-26 | -4.63 |
| 2016-04-25 | -4.08 |
| 2016-04-22 | -2.63 |
| 2016-04-21 | -1.54 |
| 2016-04-20 | -2.81 |
| 2016-04-19 | -0.81 |
| 2016-04-18 | -2.27 |
| 2016-04-15 | 0.09 |
| 2016-04-14 | 0.82 |
| 2016-04-13 | 0.46 |
| 2016-04-12 | -3.54 |
| 2016-04-11 | -4.08 |
| 2016-04-08 | -5.72 |
| 2016-04-07 | -5.54 |
| 2016-04-06 | -4.45 |
| 2016-04-05 | -3.90 |
| 2016-04-01 | -2.81 |
| 2016-03-31 | -0.63 |
| 2016-03-30 | -1.54 |
| 2016-03-29 | -4.27 |
| 2016-03-24 | -5.36 |
| 2016-03-23 | -3.36 |
| 2016-03-22 | -2.45 |
| 2016-03-21 | -1.54 |
| 2016-03-18 | -5.72 |
| 2016-03-17 | -7.35 |
| 2016-03-16 | -10.44 |
| 2016-03-15 | -10.08 |
| 2016-03-14 | -9.17 |
| 2016-03-11 | -11.90 |
| 2016-03-10 | -13.53 |
| 2016-03-09 | -11.53 |
| 2016-03-08 | -10.62 |
| 2016-03-07 | -9.17 |
| 2016-03-04 | -8.99 |
| 2016-03-03 | -12.44 |
| 2016-03-02 | -12.62 |
| 2016-03-01 | -17.71 |
| 2016-02-29 | -18.25 |
| 2016-02-26 | -15.35 |
| 2016-02-25 | -15.71 |
| 2016-02-24 | -11.71 |
| 2016-02-23 | -10.26 |
| 2016-02-22 | -9.53 |
| 2016-02-19 | -12.08 |
| 2016-02-18 | -11.35 |
| 2016-02-17 | -13.35 |
| 2016-02-16 | -12.62 |
| 2016-02-15 | -13.53 |
| 2016-02-12 | -19.71 |
| 2016-02-11 | -17.16 |
| 2016-02-05 | -10.81 |
| 2016-02-04 | -10.81 |
| 2016-02-03 | -10.81 |
| 2016-02-02 | -7.35 |
| 2016-02-01 | -6.81 |
| 2016-01-29 | -4.08 |
| 2016-01-28 | -6.26 |
| 2016-01-27 | -6.99 |
| 2016-01-26 | -6.63 |
| 2016-01-25 | -1.54 |
| 2016-01-22 | -1.90 |
| 2016-01-21 | -6.63 |
| 2016-01-20 | -4.27 |
| 2016-01-19 | 0.82 |
| 2016-01-18 | -1.90 |
| 2016-01-15 | -2.09 |
| 2016-01-14 | 1.73 |
| 2016-01-13 | 2.27 |
| 2016-01-12 | 2.09 |
| 2016-01-11 | 3.73 |
| 2016-01-08 | 7.72 |
| 2016-01-07 | 6.27 |
| 2016-01-06 | 12.81 |
| 2016-01-05 | 12.99 |
| 2016-01-04 | 13.72 |
| 2015-12-31 | 18.26 |
| 2015-12-30 | 16.08 |
| 2015-12-29 | 19.71 |
| 2015-12-28 | 18.80 |
| 2015-12-24 | 22.98 |
| 2015-12-23 | 21.35 |
| 2015-12-22 | 19.53 |
| 2015-12-21 | 18.44 |
| 2015-12-18 | 16.81 |
| 2015-12-17 | 18.26 |
| 2015-12-16 | 16.44 |
| 2015-12-15 | 16.26 |
| 2015-12-14 | 17.71 |
| 2015-12-11 | 14.08 |
| 2015-12-10 | 17.71 |
| 2015-12-09 | 20.62 |
| 2015-12-08 | 20.62 |
| 2015-12-07 | 21.89 |
| 2015-12-04 | 22.80 |
| 2015-12-03 | 26.07 |
| 2015-12-02 | 24.07 |
| 2015-12-01 | 18.99 |
| 2015-11-30 | 16.62 |
| 2015-11-27 | 15.72 |
| 2015-11-26 | 20.80 |
| 2015-11-25 | 20.62 |
| 2015-11-24 | 20.26 |
| 2015-11-23 | 22.44 |
| 2015-11-20 | 24.98 |
| 2015-11-19 | 23.71 |
| 2015-11-18 | 22.62 |
| 2015-11-17 | 22.44 |
| 2015-11-16 | 22.44 |
| 2015-11-13 | 26.25 |
| 2015-11-12 | 26.80 |
| 2015-11-11 | 26.07 |
| 2015-11-10 | 27.52 |
| 2015-11-09 | 30.79 |
| 2015-11-06 | 30.61 |
| 2015-11-05 | 27.71 |
| 2015-11-04 | 25.34 |
| 2015-11-03 | 21.89 |
| 2015-11-02 | 21.71 |
| 2015-10-30 | 24.25 |
| 2015-10-29 | 23.71 |
| 2015-10-28 | 29.89 |
| 2015-10-27 | 32.97 |
| 2015-10-26 | 32.79 |
| 2015-10-23 | 31.88 |
| 2015-10-22 | 29.70 |
| 2015-10-20 | 30.98 |
| 2015-10-19 | 31.88 |
| 2015-10-16 | 32.43 |
| 2015-10-15 | 30.79 |
| 2015-10-14 | 28.80 |
| 2015-10-13 | 30.25 |
| 2015-10-12 | 32.07 |
| 2015-10-09 | 31.70 |
| 2015-10-08 | 30.79 |
| 2015-10-07 | 31.70 |
| 2015-10-06 | 28.07 |
| 2015-10-05 | 28.80 |
| 2015-10-02 | 25.53 |
| 2015-09-30 | 20.98 |
| 2015-09-29 | 18.44 |
| 2015-09-25 | 26.25 |
| 2015-09-24 | 25.53 |
| 2015-09-23 | 25.16 |
| 2015-09-22 | 26.62 |
| 2015-09-21 | 24.44 |
| 2015-09-18 | 25.71 |
| 2015-09-17 | 23.16 |
| 2015-09-16 | 22.26 |
| 2015-09-15 | 14.81 |
| 2015-09-14 | 14.26 |
| 2015-09-11 | 14.63 |
| 2015-09-10 | 14.44 |
| 2015-09-09 | 14.44 |
| 2015-09-08 | 10.99 |
| 2015-09-07 | 2.64 |
| 2015-09-04 | 2.82 |
| 2015-09-02 | 3.18 |
| 2015-09-01 | 4.45 |
| 2015-08-31 | 10.08 |
| 2015-08-28 | 10.63 |
| 2015-08-27 | 11.17 |
| 2015-08-26 | 1.18 |
| 2015-08-25 | 3.36 |
| 2015-08-24 | 3.55 |
| 2015-08-21 | 11.72 |
| 2015-08-20 | 13.90 |
| 2015-08-19 | 17.35 |
| 2015-08-18 | 16.62 |
| 2015-08-17 | 20.26 |
| 2015-08-14 | 20.98 |
| 2015-08-13 | 22.26 |
| 2015-08-12 | 20.26 |
| 2015-08-11 | 24.62 |
| 2015-08-10 | 27.16 |
| 2015-08-07 | 24.44 |
| 2015-08-06 | 20.08 |
| 2015-08-05 | 18.62 |
| 2015-08-04 | 18.62 |
| 2015-08-03 | 17.17 |
| 2015-07-31 | 20.98 |
| 2015-07-30 | 22.80 |
| 2015-07-29 | 23.16 |
| 2015-07-28 | 22.80 |
| 2015-07-27 | 29.70 |
| 2015-07-24 | 37.52 |
| 2015-07-23 | 40.24 |
| 2015-07-22 | 35.88 |
| 2015-07-21 | 40.97 |
| 2015-07-20 | 39.88 |
| 2015-07-17 | 40.79 |
| 2015-07-16 | 38.42 |
| 2015-07-15 | 37.15 |
| 2015-07-14 | 40.97 |
| 2015-07-13 | 44.60 |
| 2015-07-10 | 40.79 |
| 2015-07-09 | 34.06 |
| 2015-07-08 | 21.17 |
| 2015-07-07 | 30.43 |
| 2015-07-06 | 44.60 |
| 2015-07-03 | 55.14 |
| 2015-07-02 | 63.86 |
| 2015-06-30 | 68.22 |
| 2015-06-29 | 60.59 |
| 2015-06-26 | 69.49 |
| 2015-06-25 | 74.88 |
| 2015-06-24 | 77.23 |
| 2015-06-23 | 77.77 |
| 2015-06-22 | 76.68 |
| 2015-06-19 | 69.82 |
| 2015-06-18 | 71.99 |
| 2015-06-17 | 73.25 |
| 2015-06-16 | 68.92 |
| 2015-06-15 | 74.88 |
| 2015-06-12 | 80.30 |
| 2015-06-11 | 76.86 |
| 2015-06-10 | 72.89 |
| 2015-06-09 | 74.34 |
| 2015-06-08 | 81.74 |
| 2015-06-05 | 74.70 |
| 2015-06-04 | 79.21 |
| 2015-06-03 | 79.21 |
| 2015-06-02 | 80.84 |
| 2015-06-01 | 83.19 |
| 2015-05-29 | 78.85 |
| 2015-05-28 | 82.65 |
| 2015-05-27 | 88.97 |
| 2015-05-26 | 92.04 |
| 2015-05-22 | 86.62 |
| 2015-05-21 | 80.66 |
| 2015-05-20 | 83.73 |
| 2015-05-19 | 85.72 |
| 2015-05-18 | 77.77 |
| 2015-05-15 | 82.28 |
| 2015-05-14 | 80.48 |
| 2015-05-13 | 81.38 |
| 2015-05-12 | 88.43 |
| 2015-05-11 | 92.58 |
| 2015-05-08 | 87.16 |
| 2015-05-07 | 82.83 |
| 2015-05-06 | 82.83 |
| 2015-05-05 | 77.95 |
| 2015-05-04 | 79.39 |
| 2015-04-30 | 73.97 |
| 2015-04-29 | 73.61 |
| 2015-04-28 | 77.05 |
| 2015-04-27 | 77.77 |
| 2015-04-24 | 76.86 |
| 2015-04-23 | 80.30 |
| 2015-04-22 | 84.45 |
| 2015-04-21 | 81.38 |
| 2015-04-20 | 78.85 |
| 2015-04-17 | 82.83 |
| 2015-04-16 | 82.65 |
| 2015-04-15 | 80.12 |
| 2015-04-14 | 77.05 |
| 2015-04-13 | 90.05 |
| 2015-04-10 | 92.04 |
| 2015-04-09 | 88.25 |
| 2015-04-08 | 82.47 |
| 2015-04-02 | 60.06 |
| 2015-04-01 | 60.06 |
| 2015-03-31 | 56.45 |
| 2015-03-30 | 54.10 |
| 2015-03-27 | 44.89 |
| 2015-03-26 | 46.51 |
| 2015-03-25 | 53.56 |
| 2015-03-24 | 58.80 |
| 2015-03-23 | 61.69 |
| 2015-03-20 | 60.79 |
| 2015-03-19 | 56.63 |
| 2015-03-18 | 53.56 |
| 2015-03-17 | 51.93 |
| 2015-03-16 | 52.30 |
| 2015-03-13 | 46.33 |
| 2015-03-12 | 42.36 |
| 2015-03-11 | 38.02 |
| 2015-03-10 | 44.17 |
| 2015-03-09 | 45.07 |
| 2015-03-06 | 45.79 |
| 2015-03-05 | 44.35 |
| 2015-03-04 | 45.07 |
| 2015-03-03 | 49.77 |
| 2015-03-02 | 56.09 |
| 2015-02-27 | 61.33 |
| 2015-02-26 | 61.33 |
| 2015-02-25 | 61.33 |
| 2015-02-24 | 61.33 |
| 2015-02-23 | 61.33 |
| 2015-02-18 | 61.33 |
| 2015-02-17 | 61.33 |
| 2015-02-16 | 61.33 |
| 2015-02-13 | 61.33 |
| 2015-02-12 | 61.33 |
| 2015-02-11 | 61.33 |
| 2015-02-10 | 61.33 |
| 2015-02-09 | 61.33 |
| 2015-02-06 | 61.33 |
| 2015-02-05 | 61.33 |
| 2015-02-04 | 61.33 |
| 2015-02-03 | 61.33 |
| 2015-02-02 | 61.33 |
| 2015-01-30 | 61.33 |
| 2015-01-29 | 61.33 |
| 2015-01-28 | 61.33 |
| 2015-01-27 | 61.33 |
| 2015-01-26 | 61.33 |
| 2015-01-23 | 61.33 |
| 2015-01-22 | 61.33 |
| 2015-01-21 | 61.33 |
| 2015-01-20 | 61.33 |
| 2015-01-19 | 61.33 |
| 2015-01-16 | 61.33 |
| 2015-01-15 | 56.09 |
| 2015-01-14 | 47.78 |
| 2015-01-13 | 48.32 |
| 2015-01-12 | 47.06 |
| 2015-01-09 | 45.97 |
| 2015-01-08 | 43.80 |
| 2015-01-07 | 45.07 |
| 2015-01-06 | 47.06 |
| 2015-01-05 | 49.77 |
| 2015-01-02 | 48.14 |
| 2014-12-31 | 41.46 |
| 2014-12-30 | 40.37 |
| 2014-12-29 | 41.28 |
| 2014-12-24 | 27.18 |
| 2014-12-23 | 32.06 |
| 2014-12-22 | 29.17 |
| 2014-12-19 | 24.84 |
| 2014-12-18 | 23.57 |
| 2014-12-17 | 22.85 |
| 2014-12-16 | 24.84 |
| 2014-12-15 | 23.03 |
| 2014-12-12 | 23.39 |
| 2014-12-11 | 19.96 |
| 2014-12-10 | 22.31 |
| 2014-12-09 | 21.40 |
| 2014-12-08 | 35.49 |
| 2014-12-05 | 30.25 |
| 2014-12-04 | 31.16 |
| 2014-12-03 | 27.73 |
| 2014-12-02 | 29.53 |
| 2014-12-01 | 21.94 |
| 2014-11-28 | 27.00 |
| 2014-11-27 | 27.18 |
| 2014-11-26 | 26.82 |
| 2014-11-25 | 16.89 |
| 2014-11-24 | 20.14 |
| 2014-11-21 | 10.74 |
| 2014-11-20 | 9.48 |
| 2014-11-19 | 7.85 |
| 2014-11-18 | 9.66 |
| 2014-11-17 | 11.83 |
| 2014-11-14 | 14.72 |
| 2014-11-13 | 16.34 |
| 2014-11-12 | 7.85 |
| 2014-11-11 | 6.41 |
| 2014-11-10 | 5.32 |
| 2014-11-07 | 2.61 |
| 2014-11-06 | 2.61 |
| 2014-11-05 | 3.88 |
| 2014-11-04 | 4.06 |
| 2014-11-03 | 4.24 |
| 2014-10-31 | 4.78 |
| 2014-10-30 | 3.70 |
| 2014-10-29 | 3.52 |
| 2014-10-28 | 1.53 |
| 2014-10-27 | -0.64 |
| 2014-10-24 | -1.18 |
| 2014-10-23 | -1.00 |
| 2014-10-22 | -0.64 |
| 2014-10-21 | -3.89 |
| 2014-10-20 | -3.53 |
| 2014-10-17 | -2.63 |
| 2014-10-16 | -3.35 |
| 2014-10-15 | -2.08 |
| 2014-10-14 | -3.17 |
| 2014-10-13 | -2.99 |
| 2014-10-10 | -1.00 |
| 2014-10-09 | -0.82 |
| 2014-10-08 | -1.18 |
| 2014-10-07 | -1.00 |
| 2014-10-06 | -1.18 |
| 2014-10-03 | -2.26 |
| 2014-09-30 | -2.26 |
| 2014-09-29 | -1.54 |
| 2014-09-26 | -1.72 |
| 2014-09-25 | -2.44 |
| 2014-09-24 | -1.00 |
| 2014-09-23 | -1.72 |
| 2014-09-22 | -2.44 |
| 2014-09-19 | -1.90 |
| 2014-09-18 | -2.81 |
| 2014-09-17 | -1.54 |
| 2014-09-16 | -2.08 |
| 2014-09-15 | 0.45 |
| 2014-09-12 | 1.17 |
| 2014-09-11 | 2.25 |
| 2014-09-10 | 2.43 |
| 2014-09-08 | 5.14 |
| 2014-09-05 | 2.61 |
| 2014-09-04 | 3.52 |
| 2014-09-03 | 2.43 |
| 2014-09-02 | -0.10 |
| 2014-09-01 | -0.46 |
| 2014-08-29 | -0.10 |
| 2014-08-28 | -1.00 |
| 2014-08-27 | 0.27 |
| 2014-08-26 | 1.89 |
| 2014-08-25 | 1.35 |
| 2014-08-22 | 1.53 |
| 2014-08-21 | -0.82 |
| 2014-08-20 | -0.10 |
| 2014-08-19 | -0.82 |
| 2014-08-18 | -0.28 |
| 2014-08-15 | 1.17 |
| 2014-08-14 | 1.17 |
| 2014-08-13 | 4.24 |
| 2014-08-12 | 2.43 |
| 2014-08-11 | 1.35 |
| 2014-08-08 | 0.63 |
| 2014-08-07 | -1.18 |
| 2014-08-06 | -1.18 |
| 2014-08-05 | 0.63 |
| 2014-08-04 | 1.71 |
| 2014-08-01 | 0.81 |
| 2014-07-31 | 1.89 |
| 2014-07-30 | 2.07 |
| 2014-07-29 | 2.98 |
| 2014-07-28 | 2.61 |
| 2014-07-25 | 0.81 |
| 2014-07-24 | 4.96 |
| 2014-07-23 | 2.79 |
| 2014-07-22 | 1.71 |
| 2014-07-21 | -2.63 |
| 2014-07-18 | -1.00 |
| 2014-07-17 | -2.08 |
| 2014-07-16 | -0.64 |
| 2014-07-15 | -1.36 |
| 2014-07-14 | -2.44 |
| 2014-07-11 | -2.44 |
| 2014-07-10 | -2.08 |
| 2014-07-09 | -4.07 |
| 2014-07-08 | -3.53 |
| 2014-07-07 | -1.90 |
| 2014-07-04 | -3.71 |
| 2014-07-03 | -5.70 |
| 2014-07-02 | -5.52 |
| 2014-06-30 | -7.14 |
| 2014-06-27 | -10.57 |
| 2014-06-26 | -10.57 |
| 2014-06-25 | -12.56 |
| 2014-06-24 | -12.38 |
| 2014-06-23 | -12.56 |
| 2014-06-20 | -11.48 |
| 2014-06-19 | -12.92 |
| 2014-06-18 | -12.20 |
| 2014-06-17 | -11.30 |
| 2014-06-16 | -10.75 |
| 2014-06-13 | -10.94 |
| 2014-06-12 | -12.02 |
| 2014-06-11 | -10.57 |
| 2014-06-10 | -10.75 |
| 2014-06-09 | -12.92 |
| 2014-06-06 | -12.56 |
| 2014-06-05 | -12.20 |
| 2014-06-04 | -12.92 |
| 2014-06-03 | -12.56 |
| 2014-05-30 | -12.38 |
| 2014-05-29 | -13.83 |
| 2014-05-28 | -14.91 |
| 2014-05-27 | -16.36 |
| 2014-05-26 | -14.91 |
| 2014-05-23 | -14.91 |
| 2014-05-22 | -14.73 |
| 2014-05-21 | -15.59 |
| 2014-05-20 | -16.67 |
| 2014-05-19 | -15.77 |
| 2014-05-16 | -15.95 |
| 2014-05-15 | -15.59 |
| 2014-05-14 | -15.05 |
| 2014-05-13 | -16.13 |
| 2014-05-12 | -17.56 |
| 2014-05-09 | -18.82 |
| 2014-05-08 | -19.00 |
| 2014-05-07 | -19.18 |
| 2014-05-05 | -17.92 |
| 2014-05-02 | -17.38 |
| 2014-04-30 | -18.10 |
| 2014-04-29 | -18.28 |
| 2014-04-28 | -19.18 |
| 2014-04-25 | -19.00 |
| 2014-04-24 | -18.46 |
| 2014-04-23 | -18.46 |
| 2014-04-22 | -17.20 |
| 2014-04-17 | -17.03 |
| 2014-04-16 | -17.03 |
| 2014-04-15 | -16.31 |
| 2014-04-14 | -13.62 |
| 2014-04-11 | -13.08 |
| 2014-04-10 | -12.19 |
| 2014-04-09 | -14.70 |
| 2014-04-08 | -12.90 |
| 2014-04-07 | -14.34 |
| 2014-04-04 | -15.23 |
| 2014-04-03 | -15.41 |
| 2014-04-02 | -16.49 |
| 2014-04-01 | -15.59 |
| 2014-03-31 | -15.95 |
| 2014-03-28 | -17.20 |
| 2014-03-27 | -17.56 |
| 2014-03-26 | -18.46 |
| 2014-03-25 | -19.71 |
| 2014-03-24 | -19.53 |
| 2014-03-21 | -21.51 |
| 2014-03-20 | -23.30 |
| 2014-03-19 | -21.33 |
| 2014-03-18 | -21.51 |
| 2014-03-17 | -23.12 |
| 2014-03-14 | -21.86 |
| 2014-03-13 | -21.33 |
| 2014-03-12 | -20.43 |
| 2014-03-11 | -19.35 |
| 2014-03-10 | -18.46 |
| 2014-03-07 | -17.38 |
| 2014-03-06 | -17.74 |
| 2014-03-05 | -17.20 |
| 2014-03-04 | -15.95 |
| 2014-03-03 | -15.05 |
| 2014-02-28 | -12.01 |
| 2014-02-27 | -13.26 |
| 2014-02-26 | -11.47 |
| 2014-02-25 | -12.72 |
| 2014-02-24 | -12.19 |
| 2014-02-21 | -11.47 |
| 2014-02-20 | -11.29 |
| 2014-02-19 | -10.75 |
| 2014-02-18 | -12.19 |
| 2014-02-17 | -14.52 |
| 2014-02-14 | -15.77 |
| 2014-02-13 | -14.87 |
| 2014-02-12 | -14.16 |
| 2014-02-11 | -14.34 |
| 2014-02-10 | -17.92 |
| 2014-02-07 | -16.85 |
| 2014-02-06 | -18.28 |
| 2014-02-05 | -19.18 |
| 2014-02-04 | -17.92 |
| 2014-01-30 | -17.20 |
| 2014-01-29 | -17.03 |
| 2014-01-28 | -15.95 |
| 2014-01-27 | -15.59 |
| 2014-01-24 | -13.98 |
| 2014-01-23 | -13.44 |
| 2014-01-22 | -12.37 |
| 2014-01-21 | -12.90 |
| 2014-01-20 | -14.34 |
| 2014-01-17 | -12.90 |
| 2014-01-16 | -11.29 |
| 2014-01-15 | -12.19 |
| 2014-01-14 | -11.65 |
| 2014-01-13 | -11.65 |
| 2014-01-10 | -11.29 |
| 2014-01-09 | -9.32 |
| 2014-01-08 | -7.89 |
| 2014-01-07 | -10.22 |
| 2014-01-06 | -9.86 |
| 2014-01-03 | -9.68 |
| 2014-01-02 | -7.53 |
| 2013-12-31 | -6.81 |
| 2013-12-30 | -6.99 |
| 2013-12-27 | -4.84 |
| 2013-12-24 | -5.20 |
| 2013-12-23 | -7.35 |
| 2013-12-20 | -6.45 |
| 2013-12-19 | -5.73 |
| 2013-12-18 | -1.08 |
| 2013-12-17 | -3.58 |
| 2013-12-16 | -3.41 |
| 2013-12-13 | -3.41 |
| 2013-12-12 | -4.30 |
| 2013-12-11 | -4.48 |
| 2013-12-10 | 0.54 |
| 2013-12-09 | 0.72 |
| 2013-12-06 | 0.90 |
| 2013-12-05 | 0.90 |
| 2013-12-04 | 1.61 |
| 2013-12-03 | 2.51 |
| 2013-12-02 | 3.41 |
| 2013-11-29 | -0.72 |
| 2013-11-28 | -0.72 |
| 2013-11-27 | -1.43 |
| 2013-11-26 | -2.87 |
| 2013-11-25 | -2.87 |
| 2013-11-22 | -1.79 |
| 2013-11-21 | -3.94 |
| 2013-11-20 | -2.87 |
| 2013-11-19 | -3.58 |
| 2013-11-18 | -4.84 |
| 2013-11-15 | -11.47 |
| 2013-11-14 | -18.28 |
| 2013-11-13 | -20.07 |
| 2013-11-12 | -18.64 |
| 2013-11-11 | -18.46 |
| 2013-11-08 | -21.51 |
| 2013-11-07 | -21.15 |
| 2013-11-06 | -20.79 |
| 2013-11-05 | -18.28 |
| 2013-11-04 | -19.00 |
| 2013-11-01 | -18.28 |
| 2013-10-31 | -21.68 |
| 2013-10-30 | -21.51 |
| 2013-10-29 | -24.19 |
| 2013-10-28 | -25.27 |
| 2013-10-25 | -25.45 |
| 2013-10-24 | -24.19 |
| 2013-10-23 | -22.58 |
| 2013-10-22 | -18.82 |
| 2013-10-21 | -19.35 |
| 2013-10-18 | -19.53 |
| 2013-10-17 | -20.25 |
| 2013-10-16 | -19.53 |
| 2013-10-15 | -19.35 |
| 2013-10-11 | -19.35 |
| 2013-10-10 | -19.71 |
| 2013-10-09 | -19.53 |
| 2013-10-08 | -17.92 |
| 2013-10-07 | -19.35 |
| 2013-10-04 | -17.74 |
| 2013-10-03 | -18.64 |
| 2013-10-02 | -20.97 |
| 2013-09-30 | -20.25 |
| 2013-09-27 | -19.35 |
| 2013-09-26 | -19.00 |
| 2013-09-25 | -17.92 |
| 2013-09-24 | -18.28 |
| 2013-09-23 | -15.23 |
| 2013-09-19 | -15.05 |
| 2013-09-18 | -17.38 |
| 2013-09-17 | -17.74 |
| 2013-09-16 | -15.59 |
| 2013-09-13 | -16.49 |
| 2013-09-12 | -15.95 |
| 2013-09-11 | -17.56 |
| 2013-09-10 | -17.92 |
| 2013-09-09 | -18.28 |
| 2013-09-06 | -21.15 |
| 2013-09-05 | -21.51 |
| 2013-09-04 | -22.58 |
| 2013-09-03 | -22.76 |
| 2013-09-02 | -23.84 |
| 2013-08-30 | -24.19 |
| 2013-08-29 | -25.63 |
| 2013-08-28 | -26.34 |
| 2013-08-27 | -23.66 |
| 2013-08-26 | -23.30 |
| 2013-08-23 | -25.27 |
| 2013-08-22 | -23.12 |
| 2013-08-21 | -24.55 |
| 2013-08-20 | -24.19 |
| 2013-08-19 | -22.76 |
| 2013-08-16 | -20.25 |
| 2013-08-15 | -20.97 |
| 2013-08-13 | -21.68 |
| 2013-08-12 | -23.30 |
| 2013-08-09 | -26.52 |
| 2013-08-08 | -26.52 |
| 2013-08-07 | -27.96 |
| 2013-08-06 | -26.52 |
| 2013-08-05 | -24.19 |
| 2013-08-02 | -25.09 |
| 2013-08-01 | -24.55 |
| 2013-07-31 | -25.27 |
| 2013-07-30 | -25.09 |
| 2013-07-29 | -24.55 |
| 2013-07-26 | -22.22 |
| 2013-07-25 | -21.15 |
| 2013-07-24 | -20.61 |
| 2013-07-23 | -20.07 |
| 2013-07-22 | -22.22 |
| 2013-07-19 | -22.22 |
| 2013-07-18 | -22.04 |
| 2013-07-17 | -22.76 |
| 2013-07-16 | -20.43 |
| 2013-07-15 | -20.43 |
| 2013-07-12 | -19.35 |
| 2013-07-11 | -13.80 |
| 2013-07-10 | -18.28 |
| 2013-07-09 | -20.61 |
| 2013-07-08 | -19.00 |
| 2013-07-05 | -17.38 |
| 2013-07-04 | -18.82 |
| 2013-07-03 | -19.00 |
| 2013-07-02 | -17.03 |
| 2013-06-28 | -14.34 |
| 2013-06-27 | -15.59 |
| 2013-06-26 | -15.77 |
| 2013-06-25 | -17.38 |
| 2013-06-24 | -16.49 |
| 2013-06-21 | -15.05 |
| 2013-06-20 | -14.87 |
| 2013-06-19 | -12.54 |
| 2013-06-18 | -11.65 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -13.62 |
| 2013-06-13 | -12.90 |
| 2013-06-11 | -12.37 |
| 2013-06-10 | -10.39 |
| 2013-06-07 | -9.14 |
| 2013-06-06 | -8.42 |
| 2013-06-05 | -9.14 |
| 2013-06-04 | -6.45 |
| 2013-06-03 | -5.02 |
| 2013-05-31 | -4.30 |
| 2013-05-30 | -4.30 |
| 2013-05-29 | -0.72 |
| 2013-05-28 | -0.54 |
| 2013-05-27 | -3.05 |
| 2013-05-24 | -3.41 |
| 2013-05-23 | -0.54 |
| 2013-05-22 | 2.69 |
| 2013-05-21 | 4.48 |
| 2013-05-20 | 5.02 |
| 2013-05-16 | 3.94 |
| 2013-05-15 | 2.15 |
| 2013-05-14 | -1.25 |
| 2013-05-13 | 0.18 |
| 2013-05-10 | 3.76 |
| 2013-05-09 | 1.79 |
| 2013-05-08 | 3.94 |
| 2013-05-07 | 0.72 |
| 2013-05-06 | 2.15 |
| 2013-05-03 | 2.15 |
| 2013-05-02 | 1.61 |
| 2013-04-30 | 3.41 |
| 2013-04-29 | -0.18 |
| 2013-04-26 | 1.43 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -2.87 |
| 2013-04-23 | -4.48 |
| 2013-04-22 | -3.58 |
| 2013-04-19 | -2.69 |
| 2013-04-18 | -6.09 |
| 2013-04-17 | -5.56 |
| 2013-04-16 | -4.30 |
| 2013-04-15 | -5.38 |
| 2013-04-12 | -3.94 |
| 2013-04-11 | -3.94 |
| 2013-04-10 | -2.69 |
| 2013-04-09 | -4.84 |
| 2013-04-08 | -8.24 |
| 2013-04-05 | -8.06 |
| 2013-04-03 | -4.84 |
| 2013-04-02 | -4.84 |
| 2013-03-28 | -5.20 |
| 2013-03-27 | -5.38 |
| 2013-03-26 | -2.33 |
| 2013-03-25 | -0.72 |
| 2013-03-22 | -0.90 |
| 2013-03-21 | -3.94 |
| 2013-03-20 | -3.05 |
| 2013-03-19 | -4.12 |
| 2013-03-18 | -3.41 |
| 2013-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy