Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-30 | -43.64 |
| 2025-09-29 | -60.01 |
| 2025-09-26 | -63.64 |
| 2025-09-25 | -65.46 |
| 2025-09-24 | -69.10 |
| 2025-09-23 | -69.10 |
| 2025-09-22 | -68.49 |
| 2025-09-19 | -69.70 |
| 2025-09-18 | -68.49 |
| 2025-09-17 | -66.07 |
| 2025-09-16 | -68.49 |
| 2025-09-15 | -68.49 |
| 2025-09-12 | -67.88 |
| 2025-09-11 | -66.07 |
| 2025-09-10 | -67.28 |
| 2025-09-09 | -68.49 |
| 2025-09-08 | -69.70 |
| 2025-09-05 | -71.22 |
| 2025-09-04 | -69.10 |
| 2025-09-03 | -72.12 |
| 2025-09-02 | -73.94 |
| 2025-09-01 | -74.85 |
| 2025-08-29 | -76.06 |
| 2025-08-28 | -77.28 |
| 2025-08-27 | -78.18 |
| 2025-08-26 | -77.58 |
| 2025-08-25 | -77.28 |
| 2025-08-22 | -76.97 |
| 2025-08-21 | -75.76 |
| 2025-08-20 | -76.37 |
| 2025-08-19 | -75.15 |
| 2025-08-18 | -75.15 |
| 2025-08-15 | -75.76 |
| 2025-08-14 | -76.37 |
| 2025-08-13 | -76.67 |
| 2025-08-12 | -76.67 |
| 2025-08-11 | -77.28 |
| 2025-08-08 | -76.67 |
| 2025-08-07 | -75.76 |
| 2025-08-06 | -75.46 |
| 2025-08-05 | -76.37 |
| 2025-08-04 | -76.67 |
| 2025-08-01 | -75.76 |
| 2025-07-31 | -74.55 |
| 2025-07-30 | -75.15 |
| 2025-07-29 | -74.55 |
| 2025-07-28 | -73.34 |
| 2025-07-25 | -75.76 |
| 2025-07-24 | -74.85 |
| 2025-07-23 | -75.15 |
| 2025-07-22 | -76.06 |
| 2025-07-21 | -74.85 |
| 2025-07-18 | -75.46 |
| 2025-07-17 | -78.18 |
| 2025-07-16 | -76.97 |
| 2025-07-15 | -77.28 |
| 2025-07-14 | -73.34 |
| 2025-07-11 | -72.43 |
| 2025-07-10 | -73.94 |
| 2025-07-09 | -71.82 |
| 2025-07-08 | -77.58 |
| 2025-07-07 | -80.91 |
| 2025-07-04 | -83.03 |
| 2025-07-03 | -82.43 |
| 2025-07-02 | -82.12 |
| 2025-06-30 | -80.91 |
| 2025-06-27 | -80.91 |
| 2025-06-26 | -82.12 |
| 2025-06-25 | -83.64 |
| 2025-06-24 | -85.46 |
| 2025-06-23 | -85.82 |
| 2025-06-20 | -85.94 |
| 2025-06-19 | -86.55 |
| 2025-06-18 | -86.30 |
| 2025-06-17 | -85.88 |
| 2025-06-16 | -86.67 |
| 2025-06-13 | -86.30 |
| 2025-06-12 | -86.91 |
| 2025-06-11 | -86.91 |
| 2025-06-10 | -86.85 |
| 2025-06-09 | -87.82 |
| 2025-06-06 | -88.12 |
| 2025-06-05 | -87.52 |
| 2025-06-04 | -87.52 |
| 2025-06-03 | -86.97 |
| 2025-06-02 | -87.46 |
| 2025-05-30 | -88.00 |
| 2025-05-29 | -88.00 |
| 2025-05-28 | -88.24 |
| 2025-05-27 | -87.82 |
| 2025-05-26 | -87.82 |
| 2025-05-23 | -87.82 |
| 2025-05-22 | -87.82 |
| 2025-05-21 | -87.46 |
| 2025-05-20 | -87.46 |
| 2025-05-19 | -87.70 |
| 2025-05-16 | -87.88 |
| 2025-05-15 | -87.34 |
| 2025-05-14 | -88.12 |
| 2025-05-13 | -88.67 |
| 2025-05-12 | -88.37 |
| 2025-05-09 | -88.61 |
| 2025-05-08 | -88.55 |
| 2025-05-07 | -87.82 |
| 2025-05-06 | -88.06 |
| 2025-05-02 | -88.24 |
| 2025-04-30 | -88.43 |
| 2025-04-29 | -87.58 |
| 2025-04-28 | -87.88 |
| 2025-04-25 | -87.40 |
| 2025-04-24 | -86.18 |
| 2025-04-23 | -87.27 |
| 2025-04-22 | -86.73 |
| 2025-04-17 | -85.58 |
| 2025-04-16 | -85.15 |
| 2025-04-15 | -85.40 |
| 2025-04-14 | -85.40 |
| 2025-04-11 | -85.40 |
| 2025-04-10 | -85.40 |
| 2025-04-09 | -85.34 |
| 2025-04-08 | -85.21 |
| 2025-04-07 | -85.21 |
| 2025-04-03 | -85.15 |
| 2025-04-02 | -85.15 |
| 2025-04-01 | -85.15 |
| 2025-03-31 | -84.91 |
| 2025-03-28 | -84.91 |
| 2025-03-27 | -83.64 |
| 2025-03-26 | -83.64 |
| 2025-03-25 | -83.34 |
| 2025-03-24 | -83.34 |
| 2025-03-21 | -83.34 |
| 2025-03-20 | -83.34 |
| 2025-03-19 | -83.03 |
| 2025-03-18 | -83.03 |
| 2025-03-17 | -82.43 |
| 2025-03-14 | -82.43 |
| 2025-03-13 | -82.43 |
| 2025-03-12 | -82.73 |
| 2025-03-11 | -82.12 |
| 2025-03-10 | -81.82 |
| 2025-03-07 | -81.21 |
| 2025-03-06 | -82.73 |
| 2025-03-05 | -83.34 |
| 2025-03-04 | -83.03 |
| 2025-03-03 | -82.73 |
| 2025-02-28 | -83.03 |
| 2025-02-27 | -82.12 |
| 2025-02-26 | -82.12 |
| 2025-02-25 | -83.03 |
| 2025-02-24 | -82.73 |
| 2025-02-21 | -82.73 |
| 2025-02-20 | -82.43 |
| 2025-02-19 | -81.52 |
| 2025-02-18 | -80.61 |
| 2025-02-17 | -82.73 |
| 2025-02-14 | -83.03 |
| 2025-02-13 | -83.03 |
| 2025-02-12 | -83.03 |
| 2025-02-11 | -82.73 |
| 2025-02-10 | -82.73 |
| 2025-02-07 | -82.73 |
| 2025-02-06 | -83.03 |
| 2025-02-05 | -82.43 |
| 2025-02-04 | -81.52 |
| 2025-02-03 | -81.52 |
| 2025-01-28 | -81.52 |
| 2025-01-27 | -81.52 |
| 2025-01-24 | -81.82 |
| 2025-01-23 | -81.82 |
| 2025-01-22 | -81.82 |
| 2025-01-21 | -81.82 |
| 2025-01-20 | -80.91 |
| 2025-01-17 | -80.91 |
| 2025-01-16 | -80.91 |
| 2025-01-15 | -80.91 |
| 2025-01-14 | -80.91 |
| 2025-01-13 | -80.31 |
| 2025-01-10 | -79.40 |
| 2025-01-09 | -81.82 |
| 2025-01-08 | -80.61 |
| 2025-01-07 | -80.00 |
| 2025-01-06 | -79.40 |
| 2025-01-03 | -78.79 |
| 2025-01-02 | -75.76 |
| 2024-12-31 | -75.76 |
| 2024-12-30 | -75.76 |
| 2024-12-27 | -76.97 |
| 2024-12-24 | -72.73 |
| 2024-12-23 | -75.46 |
| 2024-12-20 | -75.76 |
| 2024-12-19 | -80.91 |
| 2024-12-18 | -81.82 |
| 2024-12-17 | -85.52 |
| 2024-12-16 | -85.52 |
| 2024-12-13 | -84.85 |
| 2024-12-12 | -84.85 |
| 2024-12-11 | -84.85 |
| 2024-12-10 | -84.85 |
| 2024-12-09 | -85.03 |
| 2024-12-06 | -84.85 |
| 2024-12-05 | -83.94 |
| 2024-12-04 | -83.64 |
| 2024-12-03 | -83.64 |
| 2024-12-02 | -83.94 |
| 2024-11-29 | -82.43 |
| 2024-11-28 | -83.03 |
| 2024-11-27 | -80.91 |
| 2024-11-26 | -83.03 |
| 2024-11-25 | -83.03 |
| 2024-11-22 | -83.03 |
| 2024-11-21 | -82.43 |
| 2024-11-20 | -82.43 |
| 2024-11-19 | -81.82 |
| 2024-11-18 | -80.31 |
| 2024-11-15 | -79.40 |
| 2024-11-14 | -79.40 |
| 2024-11-13 | -79.70 |
| 2024-11-12 | -78.18 |
| 2024-11-11 | -77.58 |
| 2024-11-08 | -76.97 |
| 2024-11-07 | -76.67 |
| 2024-11-06 | -79.70 |
| 2024-11-05 | -79.40 |
| 2024-11-04 | -77.88 |
| 2024-11-01 | -80.91 |
| 2024-10-31 | -79.70 |
| 2024-10-30 | -80.61 |
| 2024-10-29 | -80.61 |
| 2024-10-28 | -80.61 |
| 2024-10-25 | -81.52 |
| 2024-10-24 | -78.18 |
| 2024-10-23 | -76.97 |
| 2024-10-22 | -76.06 |
| 2024-10-21 | -76.06 |
| 2024-10-18 | -74.25 |
| 2024-10-17 | -74.55 |
| 2024-10-16 | -73.94 |
| 2024-10-15 | -74.85 |
| 2024-10-14 | -76.97 |
| 2024-10-10 | -79.40 |
| 2024-10-09 | -81.52 |
| 2024-10-08 | -74.25 |
| 2024-10-07 | -63.64 |
| 2024-10-04 | -76.97 |
| 2024-10-03 | -83.64 |
| 2024-10-02 | -82.73 |
| 2024-09-30 | -86.30 |
| 2024-09-27 | -90.36 |
| 2024-09-26 | -90.36 |
| 2024-09-25 | -90.36 |
| 2024-09-24 | -89.40 |
| 2024-09-23 | -91.15 |
| 2024-09-20 | -90.91 |
| 2024-09-19 | -90.91 |
| 2024-09-17 | -90.85 |
| 2024-09-16 | -90.85 |
| 2024-09-13 | -90.85 |
| 2024-09-12 | -90.85 |
| 2024-09-11 | -90.61 |
| 2024-09-10 | -90.61 |
| 2024-09-09 | -90.61 |
| 2024-09-05 | -90.61 |
| 2024-09-04 | -90.30 |
| 2024-09-03 | -90.24 |
| 2024-09-02 | -90.24 |
| 2024-08-30 | -90.00 |
| 2024-08-29 | -90.18 |
| 2024-08-28 | -90.30 |
| 2024-08-27 | -90.24 |
| 2024-08-26 | -89.88 |
| 2024-08-23 | -89.88 |
| 2024-08-22 | -88.55 |
| 2024-08-21 | -88.55 |
| 2024-08-20 | -88.55 |
| 2024-08-19 | -88.79 |
| 2024-08-16 | -88.79 |
| 2024-08-15 | -88.12 |
| 2024-08-14 | -88.12 |
| 2024-08-13 | -88.12 |
| 2024-08-12 | -88.18 |
| 2024-08-09 | -88.12 |
| 2024-08-08 | -88.12 |
| 2024-08-07 | -88.12 |
| 2024-08-06 | -88.12 |
| 2024-08-05 | -88.18 |
| 2024-08-02 | -87.58 |
| 2024-08-01 | -87.58 |
| 2024-07-31 | -87.88 |
| 2024-07-30 | -87.46 |
| 2024-07-29 | -87.46 |
| 2024-07-26 | -87.46 |
| 2024-07-25 | -87.46 |
| 2024-07-24 | -87.46 |
| 2024-07-23 | -86.49 |
| 2024-07-22 | -86.49 |
| 2024-07-19 | -86.49 |
| 2024-07-18 | -87.21 |
| 2024-07-17 | -85.76 |
| 2024-07-16 | -85.76 |
| 2024-07-15 | -85.82 |
| 2024-07-12 | -87.46 |
| 2024-07-11 | -85.46 |
| 2024-07-10 | -85.46 |
| 2024-07-09 | -85.46 |
| 2024-07-08 | -86.12 |
| 2024-07-05 | -85.70 |
| 2024-07-04 | -85.64 |
| 2024-07-03 | -85.64 |
| 2024-07-02 | -86.37 |
| 2024-06-28 | -86.37 |
| 2024-06-27 | -86.37 |
| 2024-06-26 | -86.37 |
| 2024-06-25 | -86.37 |
| 2024-06-24 | -86.37 |
| 2024-06-21 | -86.37 |
| 2024-06-20 | -86.37 |
| 2024-06-19 | -85.27 |
| 2024-06-18 | -85.27 |
| 2024-06-17 | -85.27 |
| 2024-06-14 | -85.15 |
| 2024-06-13 | -85.15 |
| 2024-06-12 | -85.52 |
| 2024-06-11 | -86.12 |
| 2024-06-07 | -86.37 |
| 2024-06-06 | -86.37 |
| 2024-06-05 | -86.18 |
| 2024-06-04 | -85.40 |
| 2024-06-03 | -85.03 |
| 2024-05-31 | -83.03 |
| 2024-05-30 | -85.27 |
| 2024-05-29 | -85.27 |
| 2024-05-28 | -85.27 |
| 2024-05-27 | -85.27 |
| 2024-05-24 | -85.15 |
| 2024-05-23 | -84.97 |
| 2024-05-22 | -83.64 |
| 2024-05-21 | -84.55 |
| 2024-05-20 | -84.24 |
| 2024-05-17 | -84.85 |
| 2024-05-16 | -82.73 |
| 2024-05-14 | -82.73 |
| 2024-05-13 | -82.43 |
| 2024-05-10 | -84.24 |
| 2024-05-09 | -84.85 |
| 2024-05-08 | -84.85 |
| 2024-05-07 | -84.85 |
| 2024-05-06 | -85.76 |
| 2024-05-03 | -85.58 |
| 2024-05-02 | -85.52 |
| 2024-04-30 | -86.06 |
| 2024-04-29 | -87.15 |
| 2024-04-26 | -86.67 |
| 2024-04-25 | -87.34 |
| 2024-04-24 | -87.27 |
| 2024-04-23 | -87.58 |
| 2024-04-22 | -88.43 |
| 2024-04-19 | -88.37 |
| 2024-04-18 | -88.12 |
| 2024-04-17 | -87.70 |
| 2024-04-16 | -87.58 |
| 2024-04-15 | -87.03 |
| 2024-04-12 | -86.67 |
| 2024-04-11 | -86.61 |
| 2024-04-10 | -86.61 |
| 2024-04-09 | -85.52 |
| 2024-04-08 | -85.52 |
| 2024-04-05 | -85.52 |
| 2024-04-03 | -85.52 |
| 2024-04-02 | -85.52 |
| 2024-03-28 | -85.52 |
| 2024-03-27 | -85.52 |
| 2024-03-26 | -85.52 |
| 2024-03-25 | -85.52 |
| 2024-03-22 | -85.27 |
| 2024-03-21 | -84.97 |
| 2024-03-20 | -84.97 |
| 2024-03-19 | -85.94 |
| 2024-03-18 | -85.03 |
| 2024-03-15 | -85.03 |
| 2024-03-14 | -85.34 |
| 2024-03-13 | -84.24 |
| 2024-03-12 | -84.24 |
| 2024-03-11 | -84.24 |
| 2024-03-08 | -84.24 |
| 2024-03-07 | -83.64 |
| 2024-03-06 | -84.24 |
| 2024-03-05 | -83.64 |
| 2024-03-04 | -83.64 |
| 2024-03-01 | -83.64 |
| 2024-02-29 | -83.64 |
| 2024-02-28 | -83.64 |
| 2024-02-27 | -83.64 |
| 2024-02-26 | -83.34 |
| 2024-02-23 | -83.03 |
| 2024-02-22 | -82.73 |
| 2024-02-21 | -82.73 |
| 2024-02-20 | -82.73 |
| 2024-02-19 | -84.24 |
| 2024-02-16 | -84.24 |
| 2024-02-15 | -83.03 |
| 2024-02-14 | -82.73 |
| 2024-02-09 | -84.24 |
| 2024-02-08 | -84.85 |
| 2024-02-07 | -84.55 |
| 2024-02-06 | -84.55 |
| 2024-02-05 | -84.55 |
| 2024-02-02 | -84.55 |
| 2024-02-01 | -83.34 |
| 2024-01-31 | -83.03 |
| 2024-01-30 | -82.73 |
| 2024-01-29 | -82.12 |
| 2024-01-26 | -82.73 |
| 2024-01-25 | -82.73 |
| 2024-01-24 | -82.73 |
| 2024-01-23 | -82.73 |
| 2024-01-22 | -81.82 |
| 2024-01-19 | -80.61 |
| 2024-01-18 | -80.61 |
| 2024-01-17 | -82.73 |
| 2024-01-16 | -81.82 |
| 2024-01-15 | -81.21 |
| 2024-01-12 | -81.21 |
| 2024-01-11 | -83.03 |
| 2024-01-10 | -83.03 |
| 2024-01-09 | -81.82 |
| 2024-01-08 | -81.82 |
| 2024-01-05 | -81.82 |
| 2024-01-04 | -81.52 |
| 2024-01-03 | -81.52 |
| 2024-01-02 | -81.52 |
| 2023-12-29 | -81.52 |
| 2023-12-28 | -81.52 |
| 2023-12-27 | -81.52 |
| 2023-12-22 | -80.91 |
| 2023-12-21 | -78.49 |
| 2023-12-20 | -78.18 |
| 2023-12-19 | -78.18 |
| 2023-12-18 | -78.18 |
| 2023-12-15 | -78.18 |
| 2023-12-14 | -78.18 |
| 2023-12-13 | -77.58 |
| 2023-12-12 | -77.58 |
| 2023-12-11 | -77.58 |
| 2023-12-08 | -77.58 |
| 2023-12-07 | -77.58 |
| 2023-12-06 | -77.58 |
| 2023-12-05 | -81.52 |
| 2023-12-04 | -81.52 |
| 2023-12-01 | -81.52 |
| 2023-11-30 | -81.52 |
| 2023-11-29 | -79.70 |
| 2023-11-28 | -79.70 |
| 2023-11-27 | -79.70 |
| 2023-11-24 | -78.18 |
| 2023-11-23 | -78.18 |
| 2023-11-22 | -78.79 |
| 2023-11-21 | -78.18 |
| 2023-11-20 | -78.18 |
| 2023-11-17 | -76.37 |
| 2023-11-16 | -74.85 |
| 2023-11-15 | -74.55 |
| 2023-11-14 | -74.55 |
| 2023-11-13 | -75.76 |
| 2023-11-10 | -74.25 |
| 2023-11-09 | -74.25 |
| 2023-11-08 | -74.25 |
| 2023-11-07 | -74.25 |
| 2023-11-06 | -73.03 |
| 2023-11-03 | -73.03 |
| 2023-11-02 | -73.03 |
| 2023-11-01 | -73.03 |
| 2023-10-31 | -73.34 |
| 2023-10-30 | -73.03 |
| 2023-10-27 | -71.82 |
| 2023-10-26 | -71.22 |
| 2023-10-25 | -71.22 |
| 2023-10-24 | -71.22 |
| 2023-10-20 | -71.22 |
| 2023-10-19 | -70.91 |
| 2023-10-18 | -73.94 |
| 2023-10-17 | -73.94 |
| 2023-10-16 | -70.91 |
| 2023-10-13 | -70.91 |
| 2023-10-12 | -70.91 |
| 2023-10-11 | -70.91 |
| 2023-10-10 | -70.61 |
| 2023-10-09 | -70.61 |
| 2023-10-06 | -71.52 |
| 2023-10-05 | -71.22 |
| 2023-10-04 | -70.61 |
| 2023-10-03 | -75.15 |
| 2023-09-29 | -73.94 |
| 2023-09-28 | -73.34 |
| 2023-09-27 | -71.82 |
| 2023-09-26 | -71.82 |
| 2023-09-25 | -71.52 |
| 2023-09-22 | -70.00 |
| 2023-09-21 | -70.00 |
| 2023-09-20 | -69.70 |
| 2023-09-19 | -69.70 |
| 2023-09-18 | -70.00 |
| 2023-09-15 | -70.31 |
| 2023-09-14 | -68.49 |
| 2023-09-13 | -68.49 |
| 2023-09-12 | -70.91 |
| 2023-09-11 | -70.31 |
| 2023-09-07 | -69.70 |
| 2023-09-06 | -68.49 |
| 2023-09-05 | -68.49 |
| 2023-09-04 | -67.88 |
| 2023-08-31 | -69.10 |
| 2023-08-30 | -69.10 |
| 2023-08-29 | -68.49 |
| 2023-08-28 | -68.49 |
| 2023-08-25 | -66.67 |
| 2023-08-24 | -67.28 |
| 2023-08-23 | -68.49 |
| 2023-08-22 | -69.70 |
| 2023-08-21 | -67.88 |
| 2023-08-18 | -67.88 |
| 2023-08-17 | -69.10 |
| 2023-08-16 | -69.10 |
| 2023-08-15 | -67.88 |
| 2023-08-14 | -69.70 |
| 2023-08-11 | -70.00 |
| 2023-08-10 | -69.70 |
| 2023-08-09 | -70.91 |
| 2023-08-08 | -70.31 |
| 2023-08-07 | -69.10 |
| 2023-08-04 | -71.22 |
| 2023-08-03 | -70.91 |
| 2023-08-02 | -71.22 |
| 2023-08-01 | -72.12 |
| 2023-07-31 | -74.25 |
| 2023-07-28 | -72.12 |
| 2023-07-27 | -76.06 |
| 2023-07-26 | -75.76 |
| 2023-07-25 | -75.76 |
| 2023-07-24 | -76.06 |
| 2023-07-21 | -76.06 |
| 2023-07-20 | -76.37 |
| 2023-07-19 | -77.58 |
| 2023-07-18 | -80.00 |
| 2023-07-14 | -80.00 |
| 2023-07-13 | -81.52 |
| 2023-07-12 | -79.70 |
| 2023-07-11 | -79.70 |
| 2023-07-10 | -79.40 |
| 2023-07-07 | -77.58 |
| 2023-07-06 | -79.40 |
| 2023-07-05 | -79.40 |
| 2023-07-04 | -78.79 |
| 2023-07-03 | -76.37 |
| 2023-06-30 | -72.73 |
| 2023-06-29 | -72.12 |
| 2023-06-28 | -71.82 |
| 2023-06-27 | -71.22 |
| 2023-06-26 | -70.91 |
| 2023-06-23 | -70.91 |
| 2023-06-21 | -70.00 |
| 2023-06-20 | -67.88 |
| 2023-06-19 | -70.91 |
| 2023-06-16 | -73.94 |
| 2023-06-15 | -73.94 |
| 2023-06-14 | -75.46 |
| 2023-06-13 | -75.46 |
| 2023-06-12 | -75.46 |
| 2023-06-09 | -75.46 |
| 2023-06-08 | -75.76 |
| 2023-06-07 | -76.97 |
| 2023-06-06 | -79.40 |
| 2023-06-05 | -79.40 |
| 2023-06-02 | -79.40 |
| 2023-06-01 | -82.73 |
| 2023-05-31 | -81.52 |
| 2023-05-30 | -81.52 |
| 2023-05-29 | -81.52 |
| 2023-05-25 | -81.52 |
| 2023-05-24 | -81.52 |
| 2023-05-23 | -81.52 |
| 2023-05-22 | -81.82 |
| 2023-05-19 | -81.21 |
| 2023-05-18 | -81.21 |
| 2023-05-17 | -81.52 |
| 2023-05-16 | -81.52 |
| 2023-05-15 | -81.52 |
| 2023-05-12 | -80.91 |
| 2023-05-11 | -80.91 |
| 2023-05-10 | -81.21 |
| 2023-05-09 | -81.21 |
| 2023-05-08 | -79.40 |
| 2023-05-05 | -79.40 |
| 2023-05-04 | -79.40 |
| 2023-05-03 | -79.40 |
| 2023-05-02 | -79.40 |
| 2023-04-28 | -79.40 |
| 2023-04-27 | -79.40 |
| 2023-04-26 | -79.40 |
| 2023-04-25 | -79.40 |
| 2023-04-24 | -79.40 |
| 2023-04-21 | -79.40 |
| 2023-04-20 | -76.97 |
| 2023-04-19 | -76.97 |
| 2023-04-18 | -76.97 |
| 2023-04-17 | -76.97 |
| 2023-04-14 | -76.97 |
| 2023-04-13 | -76.97 |
| 2023-04-12 | -76.97 |
| 2023-04-11 | -77.88 |
| 2023-04-06 | -76.06 |
| 2023-04-04 | -76.06 |
| 2023-04-03 | -76.06 |
| 2023-03-31 | -76.06 |
| 2023-03-30 | -76.06 |
| 2023-03-29 | -76.06 |
| 2023-03-28 | -73.94 |
| 2023-03-27 | -73.94 |
| 2023-03-24 | -73.34 |
| 2023-03-23 | -72.73 |
| 2023-03-22 | -72.73 |
| 2023-03-21 | -72.73 |
| 2023-03-20 | -71.52 |
| 2023-03-17 | -70.91 |
| 2023-03-16 | -70.91 |
| 2023-03-15 | -74.55 |
| 2023-03-14 | -78.18 |
| 2023-03-13 | -78.18 |
| 2023-03-10 | -78.18 |
| 2023-03-09 | -78.18 |
| 2023-03-08 | -77.88 |
| 2023-03-07 | -76.97 |
| 2023-03-06 | -76.97 |
| 2023-03-03 | -76.97 |
| 2023-03-02 | -76.97 |
| 2023-03-01 | -76.97 |
| 2023-02-28 | -76.97 |
| 2023-02-27 | -76.97 |
| 2023-02-24 | -76.97 |
| 2023-02-23 | -76.97 |
| 2023-02-22 | -76.97 |
| 2023-02-21 | -76.97 |
| 2023-02-20 | -76.37 |
| 2023-02-17 | -76.37 |
| 2023-02-16 | -73.03 |
| 2023-02-15 | -76.97 |
| 2023-02-14 | -76.97 |
| 2023-02-13 | -76.97 |
| 2023-02-10 | -75.76 |
| 2023-02-09 | -75.76 |
| 2023-02-08 | -75.76 |
| 2023-02-07 | -75.76 |
| 2023-02-06 | -75.76 |
| 2023-02-03 | -75.76 |
| 2023-02-02 | -75.76 |
| 2023-02-01 | -75.76 |
| 2023-01-31 | -75.76 |
| 2023-01-30 | -75.46 |
| 2023-01-27 | -73.94 |
| 2023-01-26 | -73.64 |
| 2023-01-20 | -73.64 |
| 2023-01-19 | -71.52 |
| 2023-01-18 | -71.52 |
| 2023-01-17 | -71.52 |
| 2023-01-16 | -68.49 |
| 2023-01-13 | -68.49 |
| 2023-01-12 | -70.31 |
| 2023-01-11 | -70.31 |
| 2023-01-10 | -70.31 |
| 2023-01-09 | -69.70 |
| 2023-01-06 | -69.70 |
| 2023-01-05 | -69.70 |
| 2023-01-04 | -69.70 |
| 2023-01-03 | -69.70 |
| 2022-12-30 | -69.70 |
| 2022-12-29 | -72.12 |
| 2022-12-28 | -71.82 |
| 2022-12-23 | -71.82 |
| 2022-12-22 | -75.15 |
| 2022-12-21 | -73.94 |
| 2022-12-20 | -73.94 |
| 2022-12-19 | -72.12 |
| 2022-12-16 | -72.12 |
| 2022-12-15 | -72.12 |
| 2022-12-14 | -72.12 |
| 2022-12-13 | -72.12 |
| 2022-12-12 | -72.12 |
| 2022-12-09 | -72.12 |
| 2022-12-08 | -72.73 |
| 2022-12-07 | -76.97 |
| 2022-12-06 | -73.03 |
| 2022-12-05 | -73.03 |
| 2022-12-02 | -74.55 |
| 2022-12-01 | -74.55 |
| 2022-11-30 | -74.55 |
| 2022-11-29 | -74.55 |
| 2022-11-28 | -74.25 |
| 2022-11-25 | -74.25 |
| 2022-11-24 | -74.25 |
| 2022-11-23 | -74.25 |
| 2022-11-22 | -74.25 |
| 2022-11-21 | -74.25 |
| 2022-11-18 | -74.25 |
| 2022-11-17 | -76.67 |
| 2022-11-16 | -76.67 |
| 2022-11-15 | -77.28 |
| 2022-11-14 | -77.58 |
| 2022-11-11 | -77.58 |
| 2022-11-10 | -77.58 |
| 2022-11-09 | -74.25 |
| 2022-11-08 | -74.25 |
| 2022-11-07 | -74.85 |
| 2022-11-04 | -74.25 |
| 2022-11-03 | -76.67 |
| 2022-11-02 | -76.67 |
| 2022-11-01 | -76.67 |
| 2022-10-31 | -76.67 |
| 2022-10-28 | -76.67 |
| 2022-10-27 | -75.76 |
| 2022-10-26 | -75.76 |
| 2022-10-25 | -75.76 |
| 2022-10-24 | -75.76 |
| 2022-10-21 | -75.76 |
| 2022-10-20 | -75.15 |
| 2022-10-19 | -74.85 |
| 2022-10-18 | -74.85 |
| 2022-10-17 | -74.85 |
| 2022-10-14 | -74.85 |
| 2022-10-13 | -74.85 |
| 2022-10-12 | -74.85 |
| 2022-10-11 | -74.85 |
| 2022-10-10 | -74.55 |
| 2022-10-07 | -74.85 |
| 2022-10-06 | -76.97 |
| 2022-10-05 | -76.97 |
| 2022-10-03 | -78.79 |
| 2022-09-30 | -77.58 |
| 2022-09-29 | -76.37 |
| 2022-09-28 | -76.37 |
| 2022-09-27 | -76.37 |
| 2022-09-26 | -76.67 |
| 2022-09-23 | -77.88 |
| 2022-09-22 | -78.18 |
| 2022-09-21 | -78.18 |
| 2022-09-20 | -78.18 |
| 2022-09-19 | -77.88 |
| 2022-09-16 | -77.88 |
| 2022-09-15 | -78.79 |
| 2022-09-14 | -78.79 |
| 2022-09-13 | -78.79 |
| 2022-09-09 | -77.58 |
| 2022-09-08 | -77.58 |
| 2022-09-07 | -77.88 |
| 2022-09-06 | -77.58 |
| 2022-09-05 | -77.58 |
| 2022-09-02 | -78.49 |
| 2022-09-01 | -78.49 |
| 2022-08-31 | -77.58 |
| 2022-08-30 | -77.58 |
| 2022-08-29 | -77.58 |
| 2022-08-26 | -77.58 |
| 2022-08-25 | -77.58 |
| 2022-08-24 | -77.88 |
| 2022-08-23 | -78.18 |
| 2022-08-22 | -78.18 |
| 2022-08-19 | -77.88 |
| 2022-08-18 | -77.88 |
| 2022-08-17 | -77.88 |
| 2022-08-16 | -77.88 |
| 2022-08-15 | -77.88 |
| 2022-08-12 | -78.18 |
| 2022-08-11 | -78.18 |
| 2022-08-10 | -78.18 |
| 2022-08-09 | -77.88 |
| 2022-08-08 | -77.58 |
| 2022-08-05 | -78.49 |
| 2022-08-04 | -78.49 |
| 2022-08-03 | -78.49 |
| 2022-08-02 | -78.79 |
| 2022-08-01 | -78.49 |
| 2022-07-29 | -78.49 |
| 2022-07-28 | -78.49 |
| 2022-07-27 | -77.88 |
| 2022-07-26 | -77.88 |
| 2022-07-25 | -77.88 |
| 2022-07-22 | -79.09 |
| 2022-07-21 | -79.09 |
| 2022-07-20 | -79.09 |
| 2022-07-19 | -78.79 |
| 2022-07-18 | -78.18 |
| 2022-07-15 | -78.49 |
| 2022-07-14 | -78.49 |
| 2022-07-13 | -78.49 |
| 2022-07-12 | -78.49 |
| 2022-07-11 | -77.88 |
| 2022-07-08 | -77.58 |
| 2022-07-07 | -77.88 |
| 2022-07-06 | -77.88 |
| 2022-07-05 | -77.58 |
| 2022-07-04 | -77.88 |
| 2022-06-30 | -79.70 |
| 2022-06-29 | -79.70 |
| 2022-06-28 | -79.70 |
| 2022-06-27 | -79.70 |
| 2022-06-24 | -79.70 |
| 2022-06-23 | -79.70 |
| 2022-06-22 | -83.03 |
| 2022-06-21 | -85.88 |
| 2022-06-20 | -84.85 |
| 2022-06-17 | -86.37 |
| 2022-06-16 | -86.49 |
| 2022-06-15 | -85.46 |
| 2022-06-14 | -80.00 |
| 2022-06-13 | -79.09 |
| 2022-06-10 | -78.79 |
| 2022-06-09 | -78.79 |
| 2022-06-08 | -78.18 |
| 2022-06-07 | -79.40 |
| 2022-06-06 | -79.40 |
| 2022-06-02 | -79.40 |
| 2022-06-01 | -80.00 |
| 2022-05-31 | -77.88 |
| 2022-05-30 | -78.79 |
| 2022-05-27 | -79.70 |
| 2022-05-26 | -80.00 |
| 2022-05-25 | -80.00 |
| 2022-05-24 | -80.00 |
| 2022-05-23 | -79.70 |
| 2022-05-20 | -79.40 |
| 2022-05-19 | -80.61 |
| 2022-05-18 | -80.91 |
| 2022-05-17 | -80.91 |
| 2022-05-16 | -80.91 |
| 2022-05-13 | -81.52 |
| 2022-05-12 | -81.52 |
| 2022-05-11 | -81.82 |
| 2022-05-10 | -82.43 |
| 2022-05-06 | -82.73 |
| 2022-05-05 | -82.12 |
| 2022-05-04 | -82.12 |
| 2022-05-03 | -82.12 |
| 2022-04-29 | -80.91 |
| 2022-04-28 | -80.61 |
| 2022-04-27 | -83.64 |
| 2022-04-26 | -83.64 |
| 2022-04-25 | -83.64 |
| 2022-04-22 | -83.03 |
| 2022-04-21 | -83.03 |
| 2022-04-20 | -83.03 |
| 2022-04-19 | -83.03 |
| 2022-04-14 | -83.03 |
| 2022-04-13 | -83.34 |
| 2022-04-12 | -82.43 |
| 2022-04-11 | -82.73 |
| 2022-04-08 | -83.03 |
| 2022-04-07 | -83.03 |
| 2022-04-06 | -83.03 |
| 2022-04-04 | -84.24 |
| 2022-04-01 | -84.24 |
| 2022-03-31 | -83.64 |
| 2022-03-30 | -84.55 |
| 2022-03-29 | -84.55 |
| 2022-03-28 | -84.24 |
| 2022-03-25 | -84.24 |
| 2022-03-24 | -84.24 |
| 2022-03-23 | -83.94 |
| 2022-03-22 | -83.94 |
| 2022-03-21 | -85.09 |
| 2022-03-18 | -85.09 |
| 2022-03-17 | -84.24 |
| 2022-03-16 | -85.76 |
| 2022-03-15 | -85.15 |
| 2022-03-14 | -84.24 |
| 2022-03-11 | -84.55 |
| 2022-03-10 | -84.55 |
| 2022-03-09 | -84.85 |
| 2022-03-08 | -84.85 |
| 2022-03-07 | -83.64 |
| 2022-03-04 | -83.64 |
| 2022-03-03 | -83.64 |
| 2022-03-02 | -83.64 |
| 2022-03-01 | -84.55 |
| 2022-02-28 | -83.34 |
| 2022-02-25 | -83.03 |
| 2022-02-24 | -83.03 |
| 2022-02-23 | -82.73 |
| 2022-02-22 | -82.43 |
| 2022-02-21 | -82.43 |
| 2022-02-18 | -83.03 |
| 2022-02-17 | -81.82 |
| 2022-02-16 | -81.82 |
| 2022-02-15 | -82.43 |
| 2022-02-14 | -82.12 |
| 2022-02-11 | -81.82 |
| 2022-02-10 | -81.52 |
| 2022-02-09 | -83.03 |
| 2022-02-08 | -81.82 |
| 2022-02-07 | -81.82 |
| 2022-02-04 | -81.52 |
| 2022-01-31 | -81.52 |
| 2022-01-28 | -81.52 |
| 2022-01-27 | -83.64 |
| 2022-01-26 | -82.73 |
| 2022-01-25 | -82.12 |
| 2022-01-24 | -83.03 |
| 2022-01-21 | -82.43 |
| 2022-01-20 | -82.73 |
| 2022-01-19 | -83.03 |
| 2022-01-18 | -83.64 |
| 2022-01-17 | -84.55 |
| 2022-01-14 | -84.24 |
| 2022-01-13 | -84.55 |
| 2022-01-12 | -84.85 |
| 2022-01-11 | -85.09 |
| 2022-01-10 | -84.85 |
| 2022-01-07 | -85.40 |
| 2022-01-06 | -85.52 |
| 2022-01-05 | -85.09 |
| 2022-01-04 | -85.34 |
| 2022-01-03 | -85.88 |
| 2021-12-31 | -85.27 |
| 2021-12-30 | -85.09 |
| 2021-12-29 | -84.24 |
| 2021-12-28 | -80.91 |
| 2021-12-24 | -66.07 |
| 2021-12-23 | -57.58 |
| 2021-12-22 | -63.64 |
| 2021-12-21 | -67.88 |
| 2021-12-20 | -66.67 |
| 2021-12-17 | -70.91 |
| 2021-12-16 | -71.52 |
| 2021-12-15 | -71.52 |
| 2021-12-14 | -71.52 |
| 2021-12-13 | -71.52 |
| 2021-12-10 | -71.52 |
| 2021-12-09 | -71.52 |
| 2021-12-08 | -71.52 |
| 2021-12-07 | -71.52 |
| 2021-12-06 | -71.52 |
| 2021-12-03 | -71.52 |
| 2021-12-02 | -71.52 |
| 2021-12-01 | -72.73 |
| 2021-11-30 | -72.73 |
| 2021-11-29 | -72.73 |
| 2021-11-26 | -72.43 |
| 2021-11-25 | -73.03 |
| 2021-11-24 | -72.12 |
| 2021-11-23 | -76.06 |
| 2021-11-22 | -75.15 |
| 2021-11-19 | -75.46 |
| 2021-11-18 | -73.64 |
| 2021-11-17 | -74.85 |
| 2021-11-16 | -74.25 |
| 2021-11-15 | -71.52 |
| 2021-11-12 | -71.52 |
| 2021-11-11 | -70.91 |
| 2021-11-10 | -70.91 |
| 2021-11-09 | -70.91 |
| 2021-11-08 | -71.22 |
| 2021-11-05 | -70.61 |
| 2021-11-04 | -70.31 |
| 2021-11-03 | -70.61 |
| 2021-11-02 | -68.49 |
| 2021-11-01 | -70.00 |
| 2021-10-29 | -66.07 |
| 2021-10-28 | -66.07 |
| 2021-10-27 | -66.07 |
| 2021-10-26 | -64.25 |
| 2021-10-25 | -63.04 |
| 2021-10-22 | -65.46 |
| 2021-10-21 | -65.46 |
| 2021-10-20 | -65.46 |
| 2021-10-19 | -65.46 |
| 2021-10-18 | -65.46 |
| 2021-10-15 | -65.46 |
| 2021-10-12 | -65.46 |
| 2021-10-11 | -65.46 |
| 2021-10-08 | -64.25 |
| 2021-10-07 | -64.25 |
| 2021-10-06 | -65.46 |
| 2021-10-05 | -65.46 |
| 2021-10-04 | -64.25 |
| 2021-09-30 | -63.64 |
| 2021-09-29 | -64.25 |
| 2021-09-28 | -64.25 |
| 2021-09-27 | -64.25 |
| 2021-09-24 | -64.85 |
| 2021-09-23 | -64.85 |
| 2021-09-21 | -64.25 |
| 2021-09-20 | -61.22 |
| 2021-09-17 | -61.22 |
| 2021-09-16 | -61.82 |
| 2021-09-15 | -60.61 |
| 2021-09-14 | -56.98 |
| 2021-09-13 | -56.98 |
| 2021-09-10 | -60.61 |
| 2021-09-09 | -60.61 |
| 2021-09-08 | -57.58 |
| 2021-09-07 | -63.04 |
| 2021-09-06 | -66.07 |
| 2021-09-03 | -66.07 |
| 2021-09-02 | -64.25 |
| 2021-09-01 | -61.82 |
| 2021-08-31 | -63.64 |
| 2021-08-30 | -60.61 |
| 2021-08-27 | -60.61 |
| 2021-08-26 | -63.64 |
| 2021-08-25 | -66.67 |
| 2021-08-24 | -66.07 |
| 2021-08-23 | -66.07 |
| 2021-08-20 | -67.28 |
| 2021-08-19 | -67.88 |
| 2021-08-18 | -67.88 |
| 2021-08-17 | -66.67 |
| 2021-08-16 | -69.10 |
| 2021-08-13 | -65.46 |
| 2021-08-12 | -70.00 |
| 2021-08-11 | -69.10 |
| 2021-08-10 | -70.00 |
| 2021-08-09 | -70.00 |
| 2021-08-06 | -70.61 |
| 2021-08-05 | -69.10 |
| 2021-08-04 | -69.10 |
| 2021-08-03 | -68.49 |
| 2021-08-02 | -66.67 |
| 2021-07-30 | -65.46 |
| 2021-07-29 | -65.46 |
| 2021-07-28 | -66.07 |
| 2021-07-27 | -66.07 |
| 2021-07-26 | -64.85 |
| 2021-07-23 | -64.85 |
| 2021-07-22 | -64.85 |
| 2021-07-21 | -61.22 |
| 2021-07-20 | -60.01 |
| 2021-07-19 | -60.01 |
| 2021-07-16 | -60.61 |
| 2021-07-15 | -60.01 |
| 2021-07-14 | -60.01 |
| 2021-07-13 | -60.61 |
| 2021-07-12 | -60.61 |
| 2021-07-09 | -59.40 |
| 2021-07-08 | -59.40 |
| 2021-07-07 | -59.40 |
| 2021-07-06 | -57.58 |
| 2021-07-05 | -55.16 |
| 2021-07-02 | -55.16 |
| 2021-06-30 | -55.16 |
| 2021-06-29 | -55.16 |
| 2021-06-28 | -55.76 |
| 2021-06-25 | -54.55 |
| 2021-06-24 | -53.95 |
| 2021-06-23 | -53.34 |
| 2021-06-22 | -55.16 |
| 2021-06-21 | -55.16 |
| 2021-06-18 | -55.16 |
| 2021-06-17 | -55.76 |
| 2021-06-16 | -55.76 |
| 2021-06-15 | -55.76 |
| 2021-06-11 | -55.16 |
| 2021-06-10 | -55.76 |
| 2021-06-09 | -53.95 |
| 2021-06-08 | -56.37 |
| 2021-06-07 | -56.37 |
| 2021-06-04 | -55.16 |
| 2021-06-03 | -55.16 |
| 2021-06-02 | -55.76 |
| 2021-06-01 | -57.58 |
| 2021-05-31 | -58.19 |
| 2021-05-28 | -58.19 |
| 2021-05-27 | -58.19 |
| 2021-05-26 | -58.19 |
| 2021-05-25 | -57.58 |
| 2021-05-24 | -60.01 |
| 2021-05-21 | -60.01 |
| 2021-05-20 | -60.01 |
| 2021-05-18 | -58.79 |
| 2021-05-17 | -59.40 |
| 2021-05-14 | -57.58 |
| 2021-05-13 | -57.58 |
| 2021-05-12 | -56.98 |
| 2021-05-11 | -56.98 |
| 2021-05-10 | -56.37 |
| 2021-05-07 | -57.58 |
| 2021-05-06 | -60.01 |
| 2021-05-05 | -58.19 |
| 2021-05-04 | -58.19 |
| 2021-05-03 | -58.19 |
| 2021-04-30 | -56.98 |
| 2021-04-29 | -56.98 |
| 2021-04-28 | -56.37 |
| 2021-04-27 | -56.37 |
| 2021-04-26 | -56.37 |
| 2021-04-23 | -56.98 |
| 2021-04-22 | -52.13 |
| 2021-04-21 | -51.52 |
| 2021-04-20 | -50.92 |
| 2021-04-19 | -55.16 |
| 2021-04-16 | -56.37 |
| 2021-04-15 | -56.37 |
| 2021-04-14 | -56.37 |
| 2021-04-13 | -56.37 |
| 2021-04-12 | -56.37 |
| 2021-04-09 | -53.95 |
| 2021-04-08 | -53.95 |
| 2021-04-07 | -52.73 |
| 2021-04-01 | -52.13 |
| 2021-03-31 | -52.13 |
| 2021-03-30 | -52.13 |
| 2021-03-29 | -52.13 |
| 2021-03-26 | -53.95 |
| 2021-03-25 | -55.16 |
| 2021-03-24 | -53.95 |
| 2021-03-23 | -52.13 |
| 2021-03-22 | -49.70 |
| 2021-03-19 | -49.70 |
| 2021-03-18 | -50.31 |
| 2021-03-17 | -50.31 |
| 2021-03-16 | -47.89 |
| 2021-03-15 | -47.89 |
| 2021-03-12 | -49.10 |
| 2021-03-11 | -47.89 |
| 2021-03-10 | -52.73 |
| 2021-03-09 | -51.52 |
| 2021-03-08 | -49.70 |
| 2021-03-05 | -46.67 |
| 2021-03-04 | -44.25 |
| 2021-03-03 | -44.86 |
| 2021-03-02 | -46.67 |
| 2021-03-01 | -43.64 |
| 2021-02-26 | -47.28 |
| 2021-02-25 | -48.49 |
| 2021-02-24 | -46.67 |
| 2021-02-23 | -46.67 |
| 2021-02-22 | -53.95 |
| 2021-02-19 | -58.19 |
| 2021-02-18 | -58.19 |
| 2021-02-17 | -57.58 |
| 2021-02-16 | -58.79 |
| 2021-02-11 | -58.79 |
| 2021-02-10 | -60.01 |
| 2021-02-09 | -61.22 |
| 2021-02-08 | -60.01 |
| 2021-02-05 | -62.43 |
| 2021-02-04 | -62.43 |
| 2021-02-03 | -62.43 |
| 2021-02-02 | -62.43 |
| 2021-02-01 | -63.64 |
| 2021-01-29 | -62.43 |
| 2021-01-28 | -61.82 |
| 2021-01-27 | -61.82 |
| 2021-01-26 | -61.22 |
| 2021-01-25 | -60.01 |
| 2021-01-22 | -60.01 |
| 2021-01-21 | -59.40 |
| 2021-01-20 | -60.01 |
| 2021-01-19 | -61.22 |
| 2021-01-18 | -63.64 |
| 2021-01-15 | -62.43 |
| 2021-01-14 | -61.82 |
| 2021-01-13 | -61.82 |
| 2021-01-12 | -61.22 |
| 2021-01-11 | -61.22 |
| 2021-01-08 | -60.01 |
| 2021-01-07 | -60.61 |
| 2021-01-06 | -60.01 |
| 2021-01-05 | -58.79 |
| 2021-01-04 | -60.01 |
| 2020-12-31 | -57.58 |
| 2020-12-30 | -58.19 |
| 2020-12-29 | -59.40 |
| 2020-12-28 | -58.79 |
| 2020-12-24 | -60.61 |
| 2020-12-23 | -63.64 |
| 2020-12-22 | -64.85 |
| 2020-12-21 | -67.28 |
| 2020-12-18 | -66.07 |
| 2020-12-17 | -67.88 |
| 2020-12-16 | -71.52 |
| 2020-12-15 | -69.70 |
| 2020-12-14 | -68.49 |
| 2020-12-11 | -67.28 |
| 2020-12-10 | -65.46 |
| 2020-12-09 | -66.67 |
| 2020-12-08 | -66.67 |
| 2020-12-07 | -66.67 |
| 2020-12-04 | -66.67 |
| 2020-12-03 | -66.67 |
| 2020-12-02 | -65.46 |
| 2020-12-01 | -66.67 |
| 2020-11-30 | -65.46 |
| 2020-11-27 | -67.28 |
| 2020-11-26 | -68.49 |
| 2020-11-25 | -63.64 |
| 2020-11-24 | -63.64 |
| 2020-11-23 | -65.46 |
| 2020-11-20 | -63.64 |
| 2020-11-19 | -66.67 |
| 2020-11-18 | -66.67 |
| 2020-11-17 | -66.67 |
| 2020-11-16 | -65.46 |
| 2020-11-13 | -67.28 |
| 2020-11-12 | -70.61 |
| 2020-11-11 | -71.52 |
| 2020-11-10 | -71.52 |
| 2020-11-09 | -72.12 |
| 2020-11-06 | -71.52 |
| 2020-11-05 | -71.82 |
| 2020-11-04 | -72.43 |
| 2020-11-03 | -73.03 |
| 2020-11-02 | -72.73 |
| 2020-10-30 | -72.73 |
| 2020-10-29 | -72.73 |
| 2020-10-28 | -74.55 |
| 2020-10-27 | -73.94 |
| 2020-10-23 | -73.03 |
| 2020-10-22 | -73.34 |
| 2020-10-21 | -73.34 |
| 2020-10-20 | -74.25 |
| 2020-10-19 | -74.25 |
| 2020-10-16 | -74.25 |
| 2020-10-15 | -75.76 |
| 2020-10-14 | -75.15 |
| 2020-10-12 | -75.46 |
| 2020-10-09 | -74.55 |
| 2020-10-08 | -74.85 |
| 2020-10-07 | -74.55 |
| 2020-10-06 | -76.06 |
| 2020-10-05 | -74.55 |
| 2020-09-30 | -73.03 |
| 2020-09-29 | -75.15 |
| 2020-09-28 | -74.25 |
| 2020-09-25 | -74.25 |
| 2020-09-24 | -74.55 |
| 2020-09-23 | -75.15 |
| 2020-09-22 | -75.15 |
| 2020-09-21 | -73.03 |
| 2020-09-18 | -71.82 |
| 2020-09-17 | -72.73 |
| 2020-09-16 | -72.73 |
| 2020-09-15 | -72.73 |
| 2020-09-14 | -73.34 |
| 2020-09-11 | -72.73 |
| 2020-09-10 | -72.12 |
| 2020-09-09 | -68.49 |
| 2020-09-08 | -70.91 |
| 2020-09-07 | -67.88 |
| 2020-09-04 | -68.49 |
| 2020-09-03 | -67.28 |
| 2020-09-02 | -66.07 |
| 2020-09-01 | -66.07 |
| 2020-08-31 | -69.70 |
| 2020-08-28 | -67.28 |
| 2020-08-27 | -66.07 |
| 2020-08-26 | -66.07 |
| 2020-08-25 | -66.07 |
| 2020-08-24 | -66.07 |
| 2020-08-21 | -66.07 |
| 2020-08-20 | -66.07 |
| 2020-08-19 | -66.07 |
| 2020-08-18 | -66.07 |
| 2020-08-17 | -66.07 |
| 2020-08-14 | -66.07 |
| 2020-08-13 | -66.07 |
| 2020-08-12 | -67.28 |
| 2020-08-11 | -66.07 |
| 2020-08-10 | -66.07 |
| 2020-08-07 | -66.07 |
| 2020-08-06 | -64.85 |
| 2020-08-05 | -66.07 |
| 2020-08-04 | -66.07 |
| 2020-08-03 | -67.28 |
| 2020-07-31 | -63.64 |
| 2020-07-30 | -63.64 |
| 2020-07-29 | -61.22 |
| 2020-07-28 | -58.79 |
| 2020-07-27 | -60.01 |
| 2020-07-24 | -62.43 |
| 2020-07-23 | -52.73 |
| 2020-07-22 | -52.73 |
| 2020-07-21 | -50.31 |
| 2020-07-20 | -52.73 |
| 2020-07-17 | -50.31 |
| 2020-07-16 | -51.52 |
| 2020-07-15 | -49.10 |
| 2020-07-14 | -49.10 |
| 2020-07-13 | -50.31 |
| 2020-07-10 | -51.52 |
| 2020-07-09 | -46.67 |
| 2020-07-08 | -46.67 |
| 2020-07-07 | -51.52 |
| 2020-07-06 | -40.61 |
| 2020-07-03 | -57.58 |
| 2020-07-02 | -60.01 |
| 2020-06-30 | -68.49 |
| 2020-06-29 | -67.28 |
| 2020-06-26 | -66.07 |
| 2020-06-24 | -67.28 |
| 2020-06-23 | -66.07 |
| 2020-06-22 | -67.28 |
| 2020-06-19 | -66.07 |
| 2020-06-18 | -68.49 |
| 2020-06-17 | -67.28 |
| 2020-06-16 | -67.28 |
| 2020-06-15 | -66.07 |
| 2020-06-12 | -66.07 |
| 2020-06-11 | -66.07 |
| 2020-06-10 | -66.07 |
| 2020-06-09 | -66.07 |
| 2020-06-08 | -66.07 |
| 2020-06-05 | -67.28 |
| 2020-06-04 | -69.70 |
| 2020-06-03 | -69.70 |
| 2020-06-02 | -70.91 |
| 2020-06-01 | -73.34 |
| 2020-05-29 | -74.55 |
| 2020-05-28 | -70.91 |
| 2020-05-27 | -70.91 |
| 2020-05-26 | -70.91 |
| 2020-05-25 | -70.91 |
| 2020-05-22 | -72.12 |
| 2020-05-21 | -69.70 |
| 2020-05-20 | -69.70 |
| 2020-05-19 | -69.70 |
| 2020-05-18 | -68.49 |
| 2020-05-15 | -69.70 |
| 2020-05-14 | -69.70 |
| 2020-05-13 | -69.70 |
| 2020-05-12 | -69.70 |
| 2020-05-11 | -69.70 |
| 2020-05-08 | -69.70 |
| 2020-05-07 | -69.70 |
| 2020-05-06 | -72.12 |
| 2020-05-05 | -72.12 |
| 2020-05-04 | -72.12 |
| 2020-04-29 | -70.91 |
| 2020-04-28 | -72.12 |
| 2020-04-27 | -72.12 |
| 2020-04-24 | -72.12 |
| 2020-04-23 | -70.91 |
| 2020-04-22 | -70.91 |
| 2020-04-21 | -69.70 |
| 2020-04-20 | -69.70 |
| 2020-04-17 | -69.70 |
| 2020-04-16 | -70.91 |
| 2020-04-15 | -70.91 |
| 2020-04-14 | -70.91 |
| 2020-04-09 | -70.91 |
| 2020-04-08 | -70.91 |
| 2020-04-07 | -70.91 |
| 2020-04-06 | -72.12 |
| 2020-04-03 | -73.34 |
| 2020-04-02 | -73.34 |
| 2020-04-01 | -70.91 |
| 2020-03-31 | -72.12 |
| 2020-03-30 | -70.91 |
| 2020-03-27 | -68.49 |
| 2020-03-26 | -69.70 |
| 2020-03-25 | -69.70 |
| 2020-03-24 | -70.91 |
| 2020-03-23 | -69.70 |
| 2020-03-20 | -69.70 |
| 2020-03-19 | -70.91 |
| 2020-03-18 | -67.28 |
| 2020-03-17 | -66.07 |
| 2020-03-16 | -66.07 |
| 2020-03-13 | -63.64 |
| 2020-03-12 | -62.43 |
| 2020-03-11 | -60.01 |
| 2020-03-10 | -62.43 |
| 2020-03-09 | -62.43 |
| 2020-03-06 | -60.01 |
| 2020-03-05 | -60.01 |
| 2020-03-04 | -60.01 |
| 2020-03-03 | -58.79 |
| 2020-03-02 | -58.79 |
| 2020-02-28 | -61.22 |
| 2020-02-27 | -58.79 |
| 2020-02-26 | -58.79 |
| 2020-02-25 | -58.79 |
| 2020-02-24 | -60.01 |
| 2020-02-21 | -56.37 |
| 2020-02-20 | -57.58 |
| 2020-02-19 | -57.58 |
| 2020-02-18 | -60.01 |
| 2020-02-17 | -60.01 |
| 2020-02-14 | -58.79 |
| 2020-02-13 | -60.01 |
| 2020-02-12 | -60.01 |
| 2020-02-11 | -58.79 |
| 2020-02-10 | -57.58 |
| 2020-02-07 | -57.58 |
| 2020-02-06 | -60.01 |
| 2020-02-05 | -60.01 |
| 2020-02-04 | -58.79 |
| 2020-02-03 | -57.58 |
| 2020-01-31 | -58.79 |
| 2020-01-30 | -60.01 |
| 2020-01-29 | -52.73 |
| 2020-01-24 | -50.31 |
| 2020-01-23 | -51.52 |
| 2020-01-22 | -49.10 |
| 2020-01-21 | -50.31 |
| 2020-01-20 | -44.25 |
| 2020-01-17 | -49.10 |
| 2020-01-16 | -49.10 |
| 2020-01-15 | -49.10 |
| 2020-01-14 | -47.89 |
| 2020-01-13 | -47.89 |
| 2020-01-10 | -47.89 |
| 2020-01-09 | -50.31 |
| 2020-01-08 | -50.31 |
| 2020-01-07 | -47.89 |
| 2020-01-06 | -43.04 |
| 2020-01-03 | -36.98 |
| 2020-01-02 | -50.31 |
| 2019-12-31 | -52.73 |
| 2019-12-30 | -55.16 |
| 2019-12-27 | -53.95 |
| 2019-12-24 | -51.52 |
| 2019-12-23 | -56.37 |
| 2019-12-20 | -57.58 |
| 2019-12-19 | -57.58 |
| 2019-12-18 | -57.58 |
| 2019-12-17 | -58.79 |
| 2019-12-16 | -57.58 |
| 2019-12-13 | -57.58 |
| 2019-12-12 | -56.37 |
| 2019-12-11 | -56.37 |
| 2019-12-10 | -63.64 |
| 2019-12-09 | -63.64 |
| 2019-12-06 | -62.43 |
| 2019-12-05 | -62.43 |
| 2019-12-04 | -62.43 |
| 2019-12-03 | -61.22 |
| 2019-12-02 | -58.79 |
| 2019-11-29 | -58.79 |
| 2019-11-28 | -58.79 |
| 2019-11-27 | -58.79 |
| 2019-11-26 | -57.58 |
| 2019-11-25 | -58.79 |
| 2019-11-22 | -60.01 |
| 2019-11-21 | -60.01 |
| 2019-11-20 | -60.01 |
| 2019-11-19 | -60.01 |
| 2019-11-18 | -58.79 |
| 2019-11-15 | -57.58 |
| 2019-11-14 | -58.79 |
| 2019-11-13 | -58.79 |
| 2019-11-12 | -60.01 |
| 2019-11-11 | -57.58 |
| 2019-11-08 | -58.79 |
| 2019-11-07 | -58.79 |
| 2019-11-06 | -58.79 |
| 2019-11-05 | -58.79 |
| 2019-11-04 | -58.79 |
| 2019-11-01 | -57.58 |
| 2019-10-31 | -56.37 |
| 2019-10-30 | -57.58 |
| 2019-10-29 | -57.58 |
| 2019-10-28 | -58.79 |
| 2019-10-25 | -58.79 |
| 2019-10-24 | -57.58 |
| 2019-10-23 | -56.37 |
| 2019-10-22 | -56.37 |
| 2019-10-21 | -57.58 |
| 2019-10-18 | -57.58 |
| 2019-10-17 | -58.79 |
| 2019-10-16 | -57.58 |
| 2019-10-15 | -56.37 |
| 2019-10-14 | -56.37 |
| 2019-10-11 | -55.16 |
| 2019-10-10 | -57.58 |
| 2019-10-09 | -57.58 |
| 2019-10-08 | -57.58 |
| 2019-10-04 | -56.37 |
| 2019-10-03 | -53.95 |
| 2019-10-02 | -53.95 |
| 2019-09-30 | -53.95 |
| 2019-09-27 | -55.16 |
| 2019-09-26 | -53.95 |
| 2019-09-25 | -55.16 |
| 2019-09-24 | -55.16 |
| 2019-09-23 | -53.95 |
| 2019-09-20 | -52.73 |
| 2019-09-19 | -55.16 |
| 2019-09-18 | -55.16 |
| 2019-09-17 | -55.16 |
| 2019-09-16 | -50.31 |
| 2019-09-13 | -49.10 |
| 2019-09-12 | -51.52 |
| 2019-09-11 | -51.52 |
| 2019-09-10 | -50.31 |
| 2019-09-09 | -50.31 |
| 2019-09-06 | -50.31 |
| 2019-09-05 | -50.31 |
| 2019-09-04 | -47.89 |
| 2019-09-03 | -50.31 |
| 2019-09-02 | -51.52 |
| 2019-08-30 | -50.31 |
| 2019-08-29 | -49.10 |
| 2019-08-28 | -50.31 |
| 2019-08-27 | -49.10 |
| 2019-08-26 | -52.73 |
| 2019-08-23 | -50.31 |
| 2019-08-22 | -50.31 |
| 2019-08-21 | -52.73 |
| 2019-08-20 | -49.10 |
| 2019-08-19 | -49.10 |
| 2019-08-16 | -52.73 |
| 2019-08-15 | -55.16 |
| 2019-08-14 | -49.10 |
| 2019-08-13 | -49.10 |
| 2019-08-12 | -50.31 |
| 2019-08-09 | -51.52 |
| 2019-08-08 | -47.89 |
| 2019-08-07 | -47.89 |
| 2019-08-06 | -47.89 |
| 2019-08-05 | -43.04 |
| 2019-08-02 | -39.40 |
| 2019-08-01 | -38.19 |
| 2019-07-31 | -35.77 |
| 2019-07-30 | -38.19 |
| 2019-07-29 | -36.98 |
| 2019-07-26 | -35.77 |
| 2019-07-25 | -38.19 |
| 2019-07-24 | -32.13 |
| 2019-07-23 | -44.25 |
| 2019-07-22 | -41.83 |
| 2019-07-19 | -40.61 |
| 2019-07-18 | -40.61 |
| 2019-07-17 | -43.04 |
| 2019-07-16 | -40.61 |
| 2019-07-15 | -41.83 |
| 2019-07-12 | -41.83 |
| 2019-07-11 | -40.61 |
| 2019-07-10 | -40.61 |
| 2019-07-09 | -40.61 |
| 2019-07-08 | -39.40 |
| 2019-07-05 | -38.19 |
| 2019-07-04 | -38.19 |
| 2019-07-03 | -38.19 |
| 2019-07-02 | -36.98 |
| 2019-06-28 | -38.19 |
| 2019-06-27 | -38.19 |
| 2019-06-26 | -40.61 |
| 2019-06-25 | -39.40 |
| 2019-06-24 | -39.40 |
| 2019-06-21 | -38.19 |
| 2019-06-20 | -36.98 |
| 2019-06-19 | -38.19 |
| 2019-06-18 | -38.19 |
| 2019-06-17 | -38.19 |
| 2019-06-14 | -39.40 |
| 2019-06-13 | -39.40 |
| 2019-06-12 | -38.19 |
| 2019-06-11 | -36.98 |
| 2019-06-10 | -39.40 |
| 2019-06-06 | -38.19 |
| 2019-06-05 | -38.19 |
| 2019-06-04 | -36.98 |
| 2019-06-03 | -35.77 |
| 2019-05-31 | -36.98 |
| 2019-05-30 | -36.98 |
| 2019-05-29 | -36.98 |
| 2019-05-28 | -38.19 |
| 2019-05-27 | -36.98 |
| 2019-05-24 | -38.19 |
| 2019-05-23 | -39.40 |
| 2019-05-22 | -30.92 |
| 2019-05-21 | -29.71 |
| 2019-05-20 | -34.55 |
| 2019-05-17 | -29.71 |
| 2019-05-16 | -28.49 |
| 2019-05-15 | -27.28 |
| 2019-05-14 | -27.28 |
| 2019-05-10 | -27.28 |
| 2019-05-09 | -29.71 |
| 2019-05-08 | -29.71 |
| 2019-05-07 | -27.28 |
| 2019-05-06 | -28.49 |
| 2019-05-03 | -20.01 |
| 2019-05-02 | -13.95 |
| 2019-04-30 | -17.59 |
| 2019-04-29 | -24.86 |
| 2019-04-26 | -23.65 |
| 2019-04-25 | -15.16 |
| 2019-04-24 | -16.37 |
| 2019-04-23 | -15.16 |
| 2019-04-18 | -13.95 |
| 2019-04-17 | -13.95 |
| 2019-04-16 | -13.95 |
| 2019-04-15 | -11.53 |
| 2019-04-12 | -10.32 |
| 2019-04-11 | -16.37 |
| 2019-04-10 | -15.16 |
| 2019-04-09 | -15.16 |
| 2019-04-08 | -12.74 |
| 2019-04-04 | -10.32 |
| 2019-04-03 | -12.74 |
| 2019-04-02 | -13.95 |
| 2019-04-01 | -12.74 |
| 2019-03-29 | -13.95 |
| 2019-03-28 | -20.01 |
| 2019-03-27 | -21.22 |
| 2019-03-26 | -21.22 |
| 2019-03-25 | -17.59 |
| 2019-03-22 | -15.16 |
| 2019-03-21 | -13.95 |
| 2019-03-20 | -12.74 |
| 2019-03-19 | -13.95 |
| 2019-03-18 | -12.74 |
| 2019-03-15 | -11.53 |
| 2019-03-14 | -12.74 |
| 2019-03-13 | -12.74 |
| 2019-03-12 | -10.32 |
| 2019-03-11 | -7.89 |
| 2019-03-08 | -11.53 |
| 2019-03-07 | -0.62 |
| 2019-03-06 | 1.80 |
| 2019-03-05 | -0.62 |
| 2019-03-04 | 4.23 |
| 2019-03-01 | -1.83 |
| 2019-02-28 | -3.04 |
| 2019-02-27 | -0.62 |
| 2019-02-26 | 6.65 |
| 2019-02-25 | -20.01 |
| 2019-02-22 | -35.77 |
| 2019-02-21 | -34.55 |
| 2019-02-20 | -35.77 |
| 2019-02-19 | -34.55 |
| 2019-02-18 | -34.55 |
| 2019-02-15 | -36.98 |
| 2019-02-14 | -38.19 |
| 2019-02-13 | -33.34 |
| 2019-02-12 | -29.71 |
| 2019-02-11 | -30.92 |
| 2019-02-08 | -29.71 |
| 2019-02-04 | -30.92 |
| 2019-02-01 | -30.92 |
| 2019-01-31 | -33.34 |
| 2019-01-30 | -33.34 |
| 2019-01-29 | -33.34 |
| 2019-01-28 | -30.92 |
| 2019-01-25 | -28.49 |
| 2019-01-24 | -33.34 |
| 2019-01-23 | -30.92 |
| 2019-01-22 | -29.71 |
| 2019-01-21 | -27.28 |
| 2019-01-18 | -26.07 |
| 2019-01-17 | -24.86 |
| 2019-01-16 | -24.86 |
| 2019-01-15 | -24.86 |
| 2019-01-14 | -29.71 |
| 2019-01-11 | -24.86 |
| 2019-01-10 | -27.28 |
| 2019-01-09 | -24.86 |
| 2019-01-08 | -27.28 |
| 2019-01-07 | -32.13 |
| 2019-01-04 | -32.13 |
| 2019-01-03 | -32.13 |
| 2019-01-02 | -33.34 |
| 2018-12-31 | -33.34 |
| 2018-12-28 | -33.34 |
| 2018-12-27 | -30.92 |
| 2018-12-24 | -30.92 |
| 2018-12-21 | -30.92 |
| 2018-12-20 | -28.49 |
| 2018-12-19 | -26.07 |
| 2018-12-18 | -23.65 |
| 2018-12-17 | -23.65 |
| 2018-12-14 | -23.65 |
| 2018-12-13 | -20.01 |
| 2018-12-12 | -20.01 |
| 2018-12-11 | -22.43 |
| 2018-12-10 | -26.07 |
| 2018-12-07 | -26.07 |
| 2018-12-06 | -26.07 |
| 2018-12-05 | -22.43 |
| 2018-12-04 | -20.01 |
| 2018-12-03 | -22.43 |
| 2018-11-30 | -24.86 |
| 2018-11-29 | -20.01 |
| 2018-11-28 | -17.59 |
| 2018-11-27 | -16.37 |
| 2018-11-26 | -17.59 |
| 2018-11-23 | -20.01 |
| 2018-11-22 | -21.22 |
| 2018-11-21 | -21.22 |
| 2018-11-20 | -20.01 |
| 2018-11-19 | -20.01 |
| 2018-11-16 | -21.22 |
| 2018-11-15 | -21.22 |
| 2018-11-14 | -21.22 |
| 2018-11-13 | -18.80 |
| 2018-11-12 | -16.37 |
| 2018-11-09 | -17.59 |
| 2018-11-08 | -16.37 |
| 2018-11-07 | -17.59 |
| 2018-11-06 | -16.37 |
| 2018-11-05 | -17.59 |
| 2018-11-02 | -18.80 |
| 2018-11-01 | -18.80 |
| 2018-10-31 | -21.22 |
| 2018-10-30 | -18.80 |
| 2018-10-29 | -18.80 |
| 2018-10-26 | -21.22 |
| 2018-10-25 | -22.43 |
| 2018-10-24 | -20.01 |
| 2018-10-23 | -17.59 |
| 2018-10-22 | -16.37 |
| 2018-10-19 | -20.01 |
| 2018-10-18 | -20.01 |
| 2018-10-16 | -21.22 |
| 2018-10-15 | -16.37 |
| 2018-10-12 | -11.53 |
| 2018-10-11 | -17.59 |
| 2018-10-10 | -9.10 |
| 2018-10-09 | -1.83 |
| 2018-10-08 | -3.04 |
| 2018-10-05 | -1.83 |
| 2018-10-04 | -1.83 |
| 2018-10-03 | 0.59 |
| 2018-10-02 | 3.02 |
| 2018-09-28 | 3.02 |
| 2018-09-27 | 4.23 |
| 2018-09-26 | 7.86 |
| 2018-09-24 | 9.08 |
| 2018-09-21 | 5.44 |
| 2018-09-20 | 4.23 |
| 2018-09-19 | 0.59 |
| 2018-09-18 | -0.62 |
| 2018-09-17 | -1.83 |
| 2018-09-14 | 3.02 |
| 2018-09-13 | 4.23 |
| 2018-09-12 | 3.02 |
| 2018-09-11 | 4.23 |
| 2018-09-10 | 5.44 |
| 2018-09-07 | 10.29 |
| 2018-09-06 | 9.08 |
| 2018-09-05 | 13.92 |
| 2018-09-04 | 16.35 |
| 2018-09-03 | 15.14 |
| 2018-08-31 | 11.50 |
| 2018-08-30 | 9.08 |
| 2018-08-29 | 9.08 |
| 2018-08-28 | 11.50 |
| 2018-08-27 | 10.29 |
| 2018-08-24 | 10.29 |
| 2018-08-23 | 7.86 |
| 2018-08-22 | 7.86 |
| 2018-08-21 | 11.50 |
| 2018-08-20 | 11.50 |
| 2018-08-17 | 9.08 |
| 2018-08-16 | 9.08 |
| 2018-08-15 | 16.35 |
| 2018-08-14 | 21.20 |
| 2018-08-13 | 24.83 |
| 2018-08-10 | 26.04 |
| 2018-08-09 | 24.83 |
| 2018-08-08 | 27.26 |
| 2018-08-07 | 28.47 |
| 2018-08-06 | 27.26 |
| 2018-08-03 | 29.68 |
| 2018-08-02 | 32.10 |
| 2018-08-01 | 39.38 |
| 2018-07-31 | 43.01 |
| 2018-07-30 | 45.43 |
| 2018-07-27 | 45.43 |
| 2018-07-26 | 45.43 |
| 2018-07-25 | 49.07 |
| 2018-07-24 | 38.16 |
| 2018-07-23 | 35.74 |
| 2018-07-20 | 39.38 |
| 2018-07-19 | 44.22 |
| 2018-07-18 | 47.86 |
| 2018-07-17 | 47.86 |
| 2018-07-16 | 50.28 |
| 2018-07-13 | 51.49 |
| 2018-07-12 | 56.34 |
| 2018-07-11 | 51.49 |
| 2018-07-10 | 56.34 |
| 2018-07-09 | 56.34 |
| 2018-07-06 | 53.92 |
| 2018-07-05 | 56.34 |
| 2018-07-04 | 59.98 |
| 2018-07-03 | 69.67 |
| 2018-06-29 | 67.25 |
| 2018-06-28 | 72.10 |
| 2018-06-27 | 74.52 |
| 2018-06-26 | 78.16 |
| 2018-06-25 | 90.28 |
| 2018-06-22 | 99.97 |
| 2018-06-21 | 99.97 |
| 2018-06-20 | 99.97 |
| 2018-06-19 | 99.97 |
| 2018-06-15 | 107.24 |
| 2018-06-14 | 109.67 |
| 2018-06-13 | 115.73 |
| 2018-06-12 | 112.09 |
| 2018-06-11 | 112.09 |
| 2018-06-08 | 106.03 |
| 2018-06-07 | 103.61 |
| 2018-06-06 | 108.46 |
| 2018-06-05 | 108.46 |
| 2018-06-04 | 109.67 |
| 2018-06-01 | 108.46 |
| 2018-05-31 | 109.67 |
| 2018-05-30 | 107.24 |
| 2018-05-29 | 107.24 |
| 2018-05-28 | 104.82 |
| 2018-05-25 | 102.40 |
| 2018-05-24 | 103.61 |
| 2018-05-23 | 106.03 |
| 2018-05-21 | 106.03 |
| 2018-05-18 | 108.46 |
| 2018-05-17 | 109.67 |
| 2018-05-16 | 107.24 |
| 2018-05-15 | 112.09 |
| 2018-05-14 | 114.52 |
| 2018-05-11 | 114.52 |
| 2018-05-10 | 115.73 |
| 2018-05-09 | 101.19 |
| 2018-05-08 | 101.19 |
| 2018-05-07 | 104.82 |
| 2018-05-04 | 103.61 |
| 2018-05-03 | 104.82 |
| 2018-05-02 | 104.82 |
| 2018-04-30 | 106.03 |
| 2018-04-27 | 101.19 |
| 2018-04-26 | 101.19 |
| 2018-04-25 | 106.03 |
| 2018-04-24 | 107.24 |
| 2018-04-23 | 106.03 |
| 2018-04-20 | 110.88 |
| 2018-04-19 | 112.09 |
| 2018-04-18 | 110.88 |
| 2018-04-17 | 113.30 |
| 2018-04-16 | 125.42 |
| 2018-04-13 | 135.12 |
| 2018-04-12 | 141.18 |
| 2018-04-11 | 175.11 |
| 2018-04-10 | 127.85 |
| 2018-04-09 | 99.97 |
| 2018-04-06 | 103.61 |
| 2018-04-04 | 99.97 |
| 2018-04-03 | 102.40 |
| 2018-03-29 | 104.82 |
| 2018-03-28 | 104.82 |
| 2018-03-27 | 108.46 |
| 2018-03-26 | 109.67 |
| 2018-03-23 | 107.24 |
| 2018-03-22 | 115.73 |
| 2018-03-21 | 107.24 |
| 2018-03-20 | 112.09 |
| 2018-03-19 | 110.88 |
| 2018-03-16 | 110.88 |
| 2018-03-15 | 112.09 |
| 2018-03-14 | 112.09 |
| 2018-03-13 | 109.67 |
| 2018-03-12 | 109.67 |
| 2018-03-09 | 109.67 |
| 2018-03-08 | 106.03 |
| 2018-03-07 | 108.46 |
| 2018-03-06 | 109.67 |
| 2018-03-05 | 104.82 |
| 2018-03-02 | 114.52 |
| 2018-03-01 | 123.00 |
| 2018-02-28 | 121.79 |
| 2018-02-27 | 124.21 |
| 2018-02-26 | 127.85 |
| 2018-02-23 | 123.00 |
| 2018-02-22 | 116.94 |
| 2018-02-21 | 113.30 |
| 2018-02-20 | 114.52 |
| 2018-02-15 | 118.15 |
| 2018-02-14 | 118.15 |
| 2018-02-13 | 113.30 |
| 2018-02-12 | 119.36 |
| 2018-02-09 | 118.15 |
| 2018-02-08 | 127.85 |
| 2018-02-07 | 132.70 |
| 2018-02-06 | 135.12 |
| 2018-02-05 | 159.36 |
| 2018-02-02 | 167.84 |
| 2018-02-01 | 167.84 |
| 2018-01-31 | 166.63 |
| 2018-01-30 | 169.05 |
| 2018-01-29 | 171.48 |
| 2018-01-26 | 175.11 |
| 2018-01-25 | 177.54 |
| 2018-01-24 | 183.60 |
| 2018-01-23 | 170.27 |
| 2018-01-22 | 172.69 |
| 2018-01-19 | 172.69 |
| 2018-01-18 | 176.33 |
| 2018-01-17 | 169.05 |
| 2018-01-16 | 169.05 |
| 2018-01-15 | 166.63 |
| 2018-01-12 | 166.63 |
| 2018-01-11 | 169.05 |
| 2018-01-10 | 172.69 |
| 2018-01-09 | 170.27 |
| 2018-01-08 | 167.84 |
| 2018-01-05 | 172.69 |
| 2018-01-04 | 178.75 |
| 2018-01-03 | 176.33 |
| 2018-01-02 | 166.63 |
| 2017-12-29 | 164.21 |
| 2017-12-28 | 166.63 |
| 2017-12-27 | 165.42 |
| 2017-12-22 | 170.27 |
| 2017-12-21 | 169.05 |
| 2017-12-20 | 169.05 |
| 2017-12-19 | 170.27 |
| 2017-12-18 | 166.63 |
| 2017-12-15 | 166.63 |
| 2017-12-14 | 169.05 |
| 2017-12-13 | 167.84 |
| 2017-12-12 | 166.63 |
| 2017-12-11 | 172.69 |
| 2017-12-08 | 172.69 |
| 2017-12-07 | 172.69 |
| 2017-12-06 | 171.48 |
| 2017-12-05 | 175.11 |
| 2017-12-04 | 175.11 |
| 2017-12-01 | 178.75 |
| 2017-11-30 | 173.90 |
| 2017-11-29 | 178.75 |
| 2017-11-28 | 187.23 |
| 2017-11-27 | 183.60 |
| 2017-11-24 | 182.39 |
| 2017-11-23 | 184.81 |
| 2017-11-22 | 194.51 |
| 2017-11-21 | 186.02 |
| 2017-11-20 | 194.51 |
| 2017-11-17 | 198.14 |
| 2017-11-16 | 200.57 |
| 2017-11-15 | 198.14 |
| 2017-11-14 | 201.78 |
| 2017-11-13 | 201.78 |
| 2017-11-10 | 200.57 |
| 2017-11-09 | 209.05 |
| 2017-11-08 | 221.17 |
| 2017-11-07 | 199.35 |
| 2017-11-06 | 199.35 |
| 2017-11-03 | 201.78 |
| 2017-11-02 | 201.78 |
| 2017-11-01 | 202.99 |
| 2017-10-31 | 202.99 |
| 2017-10-30 | 209.05 |
| 2017-10-27 | 209.05 |
| 2017-10-26 | 201.78 |
| 2017-10-25 | 200.57 |
| 2017-10-24 | 201.78 |
| 2017-10-23 | 201.78 |
| 2017-10-20 | 202.99 |
| 2017-10-19 | 200.57 |
| 2017-10-18 | 209.05 |
| 2017-10-17 | 209.05 |
| 2017-10-16 | 202.99 |
| 2017-10-13 | 198.14 |
| 2017-10-12 | 200.57 |
| 2017-10-11 | 209.05 |
| 2017-10-10 | 202.99 |
| 2017-10-09 | 200.57 |
| 2017-10-06 | 202.99 |
| 2017-10-04 | 202.99 |
| 2017-10-03 | 202.99 |
| 2017-09-29 | 221.17 |
| 2017-09-28 | 199.35 |
| 2017-09-27 | 194.51 |
| 2017-09-26 | 192.08 |
| 2017-09-25 | 189.66 |
| 2017-09-22 | 196.93 |
| 2017-09-21 | 199.35 |
| 2017-09-20 | 200.57 |
| 2017-09-19 | 198.14 |
| 2017-09-18 | 200.57 |
| 2017-09-15 | 195.72 |
| 2017-09-14 | 200.57 |
| 2017-09-13 | 200.57 |
| 2017-09-12 | 201.78 |
| 2017-09-11 | 202.99 |
| 2017-09-08 | 200.57 |
| 2017-09-07 | 196.93 |
| 2017-09-06 | 201.78 |
| 2017-09-05 | 202.99 |
| 2017-09-04 | 202.99 |
| 2017-09-01 | 209.05 |
| 2017-08-31 | 202.99 |
| 2017-08-30 | 209.05 |
| 2017-08-29 | 202.99 |
| 2017-08-28 | 201.78 |
| 2017-08-25 | 209.05 |
| 2017-08-24 | 209.05 |
| 2017-08-22 | 215.11 |
| 2017-08-21 | 221.17 |
| 2017-08-18 | 201.78 |
| 2017-08-17 | 201.78 |
| 2017-08-16 | 202.99 |
| 2017-08-15 | 202.99 |
| 2017-08-14 | 209.05 |
| 2017-08-11 | 209.05 |
| 2017-08-10 | 215.11 |
| 2017-08-09 | 215.11 |
| 2017-08-08 | 221.17 |
| 2017-08-07 | 227.23 |
| 2017-08-04 | 233.29 |
| 2017-08-03 | 239.35 |
| 2017-08-02 | 257.53 |
| 2017-08-01 | 202.99 |
| 2017-07-31 | 209.05 |
| 2017-07-28 | 215.11 |
| 2017-07-27 | 209.05 |
| 2017-07-26 | 215.11 |
| 2017-07-25 | 227.23 |
| 2017-07-24 | 233.29 |
| 2017-07-21 | 239.35 |
| 2017-07-20 | 245.41 |
| 2017-07-19 | 245.41 |
| 2017-07-18 | 251.47 |
| 2017-07-17 | 251.47 |
| 2017-07-14 | 251.47 |
| 2017-07-13 | 251.47 |
| 2017-07-12 | 257.53 |
| 2017-07-11 | 263.59 |
| 2017-07-10 | 257.53 |
| 2017-07-07 | 251.47 |
| 2017-07-06 | 251.47 |
| 2017-07-05 | 251.47 |
| 2017-07-04 | 239.35 |
| 2017-07-03 | 245.41 |
| 2017-06-30 | 245.41 |
| 2017-06-29 | 251.47 |
| 2017-06-28 | 245.41 |
| 2017-06-27 | 251.47 |
| 2017-06-26 | 269.65 |
| 2017-06-23 | 269.65 |
| 2017-06-22 | 269.65 |
| 2017-06-21 | 275.71 |
| 2017-06-20 | 257.53 |
| 2017-06-19 | 257.53 |
| 2017-06-16 | 263.59 |
| 2017-06-15 | 263.59 |
| 2017-06-14 | 263.59 |
| 2017-06-13 | 263.59 |
| 2017-06-12 | 269.65 |
| 2017-06-09 | 269.65 |
| 2017-06-08 | 263.59 |
| 2017-06-07 | 269.65 |
| 2017-06-06 | 275.71 |
| 2017-06-05 | 275.71 |
| 2017-06-02 | 281.77 |
| 2017-06-01 | 275.71 |
| 2017-05-31 | 281.77 |
| 2017-05-29 | 287.83 |
| 2017-05-26 | 287.83 |
| 2017-05-25 | 293.89 |
| 2017-05-24 | 293.89 |
| 2017-05-23 | 281.77 |
| 2017-05-22 | 306.01 |
| 2017-05-19 | 257.53 |
| 2017-05-18 | 263.59 |
| 2017-05-17 | 257.53 |
| 2017-05-16 | 269.65 |
| 2017-05-15 | 257.53 |
| 2017-05-12 | 263.59 |
| 2017-05-11 | 269.65 |
| 2017-05-10 | 269.65 |
| 2017-05-09 | 263.59 |
| 2017-05-08 | 275.71 |
| 2017-05-05 | 275.71 |
| 2017-05-04 | 275.71 |
| 2017-05-02 | 263.59 |
| 2017-04-28 | 275.71 |
| 2017-04-27 | 281.77 |
| 2017-04-26 | 281.77 |
| 2017-04-25 | 281.77 |
| 2017-04-24 | 287.83 |
| 2017-04-21 | 293.89 |
| 2017-04-20 | 299.95 |
| 2017-04-19 | 293.89 |
| 2017-04-18 | 281.77 |
| 2017-04-13 | 306.01 |
| 2017-04-12 | 312.07 |
| 2017-04-11 | 336.30 |
| 2017-04-10 | 348.42 |
| 2017-04-07 | 287.83 |
| 2017-04-06 | 318.13 |
| 2017-04-05 | 318.13 |
| 2017-04-03 | 318.13 |
| 2017-03-31 | 318.13 |
| 2017-03-30 | 318.13 |
| 2017-03-29 | 318.13 |
| 2017-03-28 | 324.19 |
| 2017-03-27 | 312.07 |
| 2017-03-24 | 324.19 |
| 2017-03-23 | 324.19 |
| 2017-03-22 | 348.42 |
| 2017-03-21 | 360.54 |
| 2017-03-20 | 360.54 |
| 2017-03-17 | 348.42 |
| 2017-03-16 | 366.60 |
| 2017-03-15 | 360.54 |
| 2017-03-14 | 366.60 |
| 2017-03-13 | 366.60 |
| 2017-03-10 | 366.60 |
| 2017-03-09 | 360.54 |
| 2017-03-08 | 372.66 |
| 2017-03-07 | 360.54 |
| 2017-03-06 | 390.84 |
| 2017-03-03 | 402.96 |
| 2017-03-02 | 409.02 |
| 2017-03-01 | 402.96 |
| 2017-02-28 | 409.02 |
| 2017-02-27 | 372.66 |
| 2017-02-24 | 366.60 |
| 2017-02-23 | 372.66 |
| 2017-02-22 | 378.72 |
| 2017-02-21 | 372.66 |
| 2017-02-20 | 378.72 |
| 2017-02-17 | 384.78 |
| 2017-02-16 | 390.84 |
| 2017-02-15 | 384.78 |
| 2017-02-14 | 384.78 |
| 2017-02-13 | 372.66 |
| 2017-02-10 | 384.78 |
| 2017-02-09 | 421.14 |
| 2017-02-08 | 451.44 |
| 2017-02-07 | 451.44 |
| 2017-02-06 | 457.50 |
| 2017-02-03 | 457.50 |
| 2017-02-02 | 463.56 |
| 2017-02-01 | 463.56 |
| 2017-01-27 | 475.68 |
| 2017-01-26 | 421.14 |
| 2017-01-25 | 421.14 |
| 2017-01-24 | 427.20 |
| 2017-01-23 | 421.14 |
| 2017-01-20 | 433.26 |
| 2017-01-19 | 433.26 |
| 2017-01-18 | 421.14 |
| 2017-01-17 | 384.78 |
| 2017-01-16 | 384.78 |
| 2017-01-13 | 390.84 |
| 2017-01-12 | 390.84 |
| 2017-01-11 | 390.84 |
| 2017-01-10 | 396.90 |
| 2017-01-09 | 396.90 |
| 2017-01-06 | 402.96 |
| 2017-01-05 | 409.02 |
| 2017-01-04 | 390.84 |
| 2017-01-03 | 409.02 |
| 2016-12-30 | 415.08 |
| 2016-12-29 | 378.72 |
| 2016-12-28 | 324.19 |
| 2016-12-23 | 324.19 |
| 2016-12-22 | 299.95 |
| 2016-12-21 | 306.01 |
| 2016-12-20 | 306.01 |
| 2016-12-19 | 330.25 |
| 2016-12-16 | 330.25 |
| 2016-12-15 | 342.36 |
| 2016-12-14 | 348.42 |
| 2016-12-13 | 360.54 |
| 2016-12-12 | 396.90 |
| 2016-12-09 | 384.78 |
| 2016-12-08 | 421.14 |
| 2016-12-07 | 433.26 |
| 2016-12-06 | 445.38 |
| 2016-12-05 | 439.32 |
| 2016-12-02 | 463.56 |
| 2016-12-01 | 469.62 |
| 2016-11-30 | 469.62 |
| 2016-11-29 | 475.68 |
| 2016-11-28 | 475.68 |
| 2016-11-25 | 481.74 |
| 2016-11-24 | 475.68 |
| 2016-11-23 | 475.68 |
| 2016-11-22 | 475.68 |
| 2016-11-21 | 475.68 |
| 2016-11-18 | 481.74 |
| 2016-11-17 | 487.80 |
| 2016-11-16 | 493.86 |
| 2016-11-15 | 493.86 |
| 2016-11-14 | 487.80 |
| 2016-11-11 | 493.86 |
| 2016-11-10 | 487.80 |
| 2016-11-09 | 475.68 |
| 2016-11-08 | 487.80 |
| 2016-11-07 | 487.80 |
| 2016-11-04 | 493.86 |
| 2016-11-03 | 499.92 |
| 2016-11-02 | 481.74 |
| 2016-11-01 | 487.80 |
| 2016-10-31 | 481.74 |
| 2016-10-28 | 487.80 |
| 2016-10-27 | 487.80 |
| 2016-10-26 | 481.74 |
| 2016-10-25 | 481.74 |
| 2016-10-24 | 487.80 |
| 2016-10-20 | 487.80 |
| 2016-10-19 | 481.74 |
| 2016-10-18 | 487.80 |
| 2016-10-17 | 487.80 |
| 2016-10-14 | 487.80 |
| 2016-10-13 | 493.86 |
| 2016-10-12 | 487.80 |
| 2016-10-11 | 493.86 |
| 2016-10-07 | 493.86 |
| 2016-10-06 | 499.92 |
| 2016-10-05 | 499.92 |
| 2016-10-04 | 493.86 |
| 2016-10-03 | 499.92 |
| 2016-09-30 | 493.86 |
| 2016-09-29 | 518.10 |
| 2016-09-28 | 518.10 |
| 2016-09-27 | 487.80 |
| 2016-09-26 | 493.86 |
| 2016-09-23 | 487.80 |
| 2016-09-22 | 487.80 |
| 2016-09-21 | 493.86 |
| 2016-09-20 | 475.68 |
| 2016-09-19 | 481.74 |
| 2016-09-15 | 493.86 |
| 2016-09-14 | 518.10 |
| 2016-09-13 | 518.10 |
| 2016-09-12 | 518.10 |
| 2016-09-09 | 518.10 |
| 2016-09-08 | 518.10 |
| 2016-09-07 | 518.10 |
| 2016-09-06 | 530.22 |
| 2016-09-05 | 481.74 |
| 2016-09-02 | 481.74 |
| 2016-09-01 | 475.68 |
| 2016-08-31 | 457.50 |
| 2016-08-30 | 415.08 |
| 2016-08-29 | 402.96 |
| 2016-08-26 | 396.90 |
| 2016-08-25 | 396.90 |
| 2016-08-24 | 390.84 |
| 2016-08-23 | 396.90 |
| 2016-08-22 | 390.84 |
| 2016-08-19 | 390.84 |
| 2016-08-18 | 402.96 |
| 2016-08-17 | 396.90 |
| 2016-08-16 | 427.20 |
| 2016-08-15 | 439.32 |
| 2016-08-12 | 427.20 |
| 2016-08-11 | 409.02 |
| 2016-08-10 | 378.72 |
| 2016-08-09 | 390.84 |
| 2016-08-08 | 390.84 |
| 2016-08-05 | 390.84 |
| 2016-08-04 | 372.66 |
| 2016-08-03 | 372.66 |
| 2016-08-01 | 372.66 |
| 2016-07-29 | 378.72 |
| 2016-07-28 | 390.84 |
| 2016-07-27 | 390.84 |
| 2016-07-26 | 378.72 |
| 2016-07-25 | 360.54 |
| 2016-07-22 | 372.66 |
| 2016-07-21 | 402.96 |
| 2016-07-20 | 402.96 |
| 2016-07-19 | 402.96 |
| 2016-07-18 | 402.96 |
| 2016-07-15 | 324.19 |
| 2016-07-14 | 324.19 |
| 2016-07-13 | 318.13 |
| 2016-07-12 | 318.13 |
| 2016-07-11 | 312.07 |
| 2016-07-08 | 312.07 |
| 2016-07-07 | 306.01 |
| 2016-07-06 | 312.07 |
| 2016-07-05 | 312.07 |
| 2016-07-04 | 324.19 |
| 2016-06-30 | 324.19 |
| 2016-06-29 | 318.13 |
| 2016-06-28 | 312.07 |
| 2016-06-27 | 318.13 |
| 2016-06-24 | 306.01 |
| 2016-06-23 | 330.25 |
| 2016-06-22 | 336.30 |
| 2016-06-21 | 312.07 |
| 2016-06-20 | 312.07 |
| 2016-06-17 | 312.07 |
| 2016-06-16 | 312.07 |
| 2016-06-15 | 306.01 |
| 2016-06-14 | 318.13 |
| 2016-06-13 | 324.19 |
| 2016-06-10 | 330.25 |
| 2016-06-08 | 348.42 |
| 2016-06-07 | 354.48 |
| 2016-06-06 | 348.42 |
| 2016-06-03 | 354.48 |
| 2016-06-02 | 336.30 |
| 2016-06-01 | 330.25 |
| 2016-05-31 | 330.25 |
| 2016-05-30 | 330.25 |
| 2016-05-27 | 348.42 |
| 2016-05-26 | 312.07 |
| 2016-05-25 | 324.19 |
| 2016-05-24 | 318.13 |
| 2016-05-23 | 330.25 |
| 2016-05-20 | 336.30 |
| 2016-05-19 | 330.25 |
| 2016-05-18 | 336.30 |
| 2016-05-17 | 342.36 |
| 2016-05-16 | 336.30 |
| 2016-05-13 | 306.01 |
| 2016-05-12 | 312.07 |
| 2016-05-11 | 318.13 |
| 2016-05-10 | 318.13 |
| 2016-05-09 | 324.19 |
| 2016-05-06 | 324.19 |
| 2016-05-05 | 330.25 |
| 2016-05-04 | 336.30 |
| 2016-05-03 | 324.19 |
| 2016-04-29 | 348.42 |
| 2016-04-28 | 366.60 |
| 2016-04-27 | 360.54 |
| 2016-04-26 | 378.72 |
| 2016-04-25 | 366.60 |
| 2016-04-22 | 396.90 |
| 2016-04-21 | 384.78 |
| 2016-04-20 | 360.54 |
| 2016-04-19 | 378.72 |
| 2016-04-18 | 330.25 |
| 2016-04-15 | 336.30 |
| 2016-04-14 | 336.30 |
| 2016-04-13 | 354.48 |
| 2016-04-12 | 299.95 |
| 2016-04-11 | 299.95 |
| 2016-04-08 | 287.83 |
| 2016-04-07 | 306.01 |
| 2016-04-06 | 330.25 |
| 2016-04-05 | 330.25 |
| 2016-04-01 | 342.36 |
| 2016-03-31 | 330.25 |
| 2016-03-30 | 366.60 |
| 2016-03-29 | 469.62 |
| 2016-03-24 | 378.72 |
| 2016-03-23 | 293.89 |
| 2016-03-22 | 306.01 |
| 2016-03-21 | 318.13 |
| 2016-03-18 | 275.71 |
| 2016-03-17 | 245.41 |
| 2016-03-16 | 233.29 |
| 2016-03-15 | 233.29 |
| 2016-03-14 | 239.35 |
| 2016-03-11 | 239.35 |
| 2016-03-10 | 239.35 |
| 2016-03-09 | 239.35 |
| 2016-03-08 | 251.47 |
| 2016-03-07 | 251.47 |
| 2016-03-04 | 257.53 |
| 2016-03-03 | 257.53 |
| 2016-03-02 | 269.65 |
| 2016-03-01 | 227.23 |
| 2016-02-29 | 233.29 |
| 2016-02-26 | 233.29 |
| 2016-02-25 | 227.23 |
| 2016-02-24 | 257.53 |
| 2016-02-23 | 239.35 |
| 2016-02-22 | 227.23 |
| 2016-02-19 | 221.17 |
| 2016-02-18 | 233.29 |
| 2016-02-17 | 215.11 |
| 2016-02-16 | 221.17 |
| 2016-02-15 | 215.11 |
| 2016-02-12 | 202.99 |
| 2016-02-11 | 209.05 |
| 2016-02-05 | 221.17 |
| 2016-02-04 | 215.11 |
| 2016-02-03 | 215.11 |
| 2016-02-02 | 221.17 |
| 2016-02-01 | 221.17 |
| 2016-01-29 | 221.17 |
| 2016-01-28 | 202.99 |
| 2016-01-27 | 202.99 |
| 2016-01-26 | 209.05 |
| 2016-01-25 | 227.23 |
| 2016-01-22 | 227.23 |
| 2016-01-21 | 215.11 |
| 2016-01-20 | 221.17 |
| 2016-01-19 | 245.41 |
| 2016-01-18 | 227.23 |
| 2016-01-15 | 233.29 |
| 2016-01-14 | 251.47 |
| 2016-01-13 | 257.53 |
| 2016-01-12 | 251.47 |
| 2016-01-11 | 257.53 |
| 2016-01-08 | 281.77 |
| 2016-01-07 | 251.47 |
| 2016-01-06 | 281.77 |
| 2016-01-05 | 269.65 |
| 2016-01-04 | 281.77 |
| 2015-12-31 | 299.95 |
| 2015-12-30 | 312.07 |
| 2015-12-29 | 312.07 |
| 2015-12-28 | 263.59 |
| 2015-12-24 | 257.53 |
| 2015-12-23 | 251.47 |
| 2015-12-22 | 251.47 |
| 2015-12-21 | 251.47 |
| 2015-12-18 | 257.53 |
| 2015-12-17 | 263.59 |
| 2015-12-16 | 251.47 |
| 2015-12-15 | 251.47 |
| 2015-12-14 | 257.53 |
| 2015-12-11 | 263.59 |
| 2015-12-10 | 263.59 |
| 2015-12-09 | 269.65 |
| 2015-12-08 | 275.71 |
| 2015-12-07 | 293.89 |
| 2015-12-04 | 293.89 |
| 2015-12-03 | 281.77 |
| 2015-12-02 | 269.65 |
| 2015-12-01 | 263.59 |
| 2015-11-30 | 263.59 |
| 2015-11-27 | 269.65 |
| 2015-11-26 | 281.77 |
| 2015-11-25 | 281.77 |
| 2015-11-24 | 281.77 |
| 2015-11-23 | 281.77 |
| 2015-11-20 | 287.83 |
| 2015-11-19 | 287.83 |
| 2015-11-18 | 287.83 |
| 2015-11-17 | 281.77 |
| 2015-11-16 | 281.77 |
| 2015-11-13 | 293.89 |
| 2015-11-12 | 299.95 |
| 2015-11-11 | 293.89 |
| 2015-11-10 | 306.01 |
| 2015-11-09 | 318.13 |
| 2015-11-06 | 312.07 |
| 2015-11-05 | 293.89 |
| 2015-11-04 | 306.01 |
| 2015-11-03 | 275.71 |
| 2015-11-02 | 281.77 |
| 2015-10-30 | 293.89 |
| 2015-10-29 | 299.95 |
| 2015-10-28 | 293.89 |
| 2015-10-27 | 306.01 |
| 2015-10-26 | 306.01 |
| 2015-10-23 | 318.13 |
| 2015-10-22 | 306.01 |
| 2015-10-20 | 306.01 |
| 2015-10-19 | 324.19 |
| 2015-10-16 | 312.07 |
| 2015-10-15 | 312.07 |
| 2015-10-14 | 299.95 |
| 2015-10-13 | 312.07 |
| 2015-10-12 | 312.07 |
| 2015-10-09 | 306.01 |
| 2015-10-08 | 306.01 |
| 2015-10-07 | 318.13 |
| 2015-10-06 | 299.95 |
| 2015-10-05 | 312.07 |
| 2015-10-02 | 299.95 |
| 2015-09-30 | 293.89 |
| 2015-09-29 | 287.83 |
| 2015-09-25 | 293.89 |
| 2015-09-24 | 287.83 |
| 2015-09-23 | 299.95 |
| 2015-09-22 | 312.07 |
| 2015-09-21 | 336.30 |
| 2015-09-18 | 342.36 |
| 2015-09-17 | 330.25 |
| 2015-09-16 | 342.36 |
| 2015-09-15 | 330.25 |
| 2015-09-14 | 342.36 |
| 2015-09-11 | 354.48 |
| 2015-09-10 | 336.30 |
| 2015-09-09 | 360.54 |
| 2015-09-08 | 324.19 |
| 2015-09-07 | 306.01 |
| 2015-09-04 | 287.83 |
| 2015-09-02 | 306.01 |
| 2015-09-01 | 324.19 |
| 2015-08-31 | 330.25 |
| 2015-08-28 | 348.42 |
| 2015-08-27 | 318.13 |
| 2015-08-26 | 287.83 |
| 2015-08-25 | 390.84 |
| 2015-08-24 | 390.84 |
| 2015-08-21 | 530.22 |
| 2015-08-20 | 554.46 |
| 2015-08-19 | 578.70 |
| 2015-08-18 | 590.82 |
| 2015-08-17 | 639.29 |
| 2015-08-14 | 602.94 |
| 2015-08-13 | 615.06 |
| 2015-08-12 | 615.06 |
| 2015-08-11 | 615.06 |
| 2015-08-10 | 627.17 |
| 2015-08-07 | 615.06 |
| 2015-08-06 | 651.41 |
| 2015-08-05 | 554.46 |
| 2015-08-04 | 554.46 |
| 2015-08-03 | 554.46 |
| 2015-07-31 | 566.58 |
| 2015-07-30 | 578.70 |
| 2015-07-29 | 566.58 |
| 2015-07-28 | 530.22 |
| 2015-07-27 | 554.46 |
| 2015-07-24 | 651.41 |
| 2015-07-23 | 663.53 |
| 2015-07-22 | 663.53 |
| 2015-07-21 | 675.65 |
| 2015-07-20 | 675.65 |
| 2015-07-17 | 602.94 |
| 2015-07-16 | 566.58 |
| 2015-07-15 | 530.22 |
| 2015-07-14 | 566.58 |
| 2015-07-13 | 615.06 |
| 2015-07-10 | 505.98 |
| 2015-07-09 | 445.38 |
| 2015-07-08 | 263.59 |
| 2015-07-07 | 378.72 |
| 2015-07-06 | 433.26 |
| 2015-07-03 | 578.70 |
| 2015-07-02 | 675.65 |
| 2015-06-30 | 712.01 |
| 2015-06-29 | 615.06 |
| 2015-06-26 | 675.65 |
| 2015-06-25 | 687.77 |
| 2015-06-24 | 736.25 |
| 2015-06-23 | 748.37 |
| 2015-06-22 | 736.25 |
| 2015-06-19 | 760.49 |
| 2015-06-18 | 772.61 |
| 2015-06-17 | 772.61 |
| 2015-06-16 | 772.61 |
| 2015-06-15 | 772.61 |
| 2015-06-12 | 808.97 |
| 2015-06-11 | 724.13 |
| 2015-06-10 | 724.13 |
| 2015-06-09 | 724.13 |
| 2015-06-08 | 760.49 |
| 2015-06-05 | 748.37 |
| 2015-06-04 | 784.73 |
| 2015-06-03 | 784.73 |
| 2015-06-02 | 808.97 |
| 2015-06-01 | 808.97 |
| 2015-05-29 | 833.21 |
| 2015-05-28 | 821.09 |
| 2015-05-27 | 857.45 |
| 2015-05-26 | 808.97 |
| 2015-05-22 | 821.09 |
| 2015-05-21 | 845.33 |
| 2015-05-20 | 675.65 |
| 2015-05-19 | 724.13 |
| 2015-05-18 | 784.73 |
| 2015-05-15 | 1,002.88 |
| 2015-05-14 | 1,002.88 |
| 2015-05-13 | 1,002.88 |
| 2015-05-12 | 1,002.88 |
| 2015-05-11 | 845.33 |
| 2015-05-08 | 724.13 |
| 2015-05-07 | 930.16 |
| 2015-05-06 | 1,015.00 |
| 2015-05-05 | 1,027.12 |
| 2015-05-04 | 1,075.60 |
| 2015-04-30 | 1,051.36 |
| 2015-04-29 | 1,111.96 |
| 2015-04-28 | 1,063.48 |
| 2015-04-27 | 1,099.84 |
| 2015-04-24 | 1,124.08 |
| 2015-04-23 | 1,160.44 |
| 2015-04-22 | 1,039.24 |
| 2015-04-21 | 1,039.24 |
| 2015-04-20 | 966.52 |
| 2015-04-17 | 954.40 |
| 2015-04-16 | 1,075.60 |
| 2015-04-15 | 1,099.84 |
| 2015-04-14 | 1,136.20 |
| 2015-04-13 | 1,002.88 |
| 2015-04-10 | 990.76 |
| 2015-04-09 | 663.53 |
| 2015-04-08 | 602.94 |
| 2015-04-02 | 499.92 |
| 2015-04-01 | 505.98 |
| 2015-03-31 | 499.92 |
| 2015-03-30 | 475.68 |
| 2015-03-27 | 475.68 |
| 2015-03-26 | 481.74 |
| 2015-03-25 | 481.74 |
| 2015-03-24 | 518.10 |
| 2015-03-23 | 499.92 |
| 2015-03-20 | 518.10 |
| 2015-03-19 | 542.34 |
| 2015-03-18 | 518.10 |
| 2015-03-17 | 505.98 |
| 2015-03-16 | 505.98 |
| 2015-03-13 | 439.32 |
| 2015-03-12 | 409.02 |
| 2015-03-11 | 390.84 |
| 2015-03-10 | 421.14 |
| 2015-03-09 | 378.72 |
| 2015-03-06 | 378.72 |
| 2015-03-05 | 378.72 |
| 2015-03-04 | 378.72 |
| 2015-03-03 | 378.72 |
| 2015-03-02 | 378.72 |
| 2015-02-27 | 378.72 |
| 2015-02-26 | 378.72 |
| 2015-02-25 | 378.72 |
| 2015-02-24 | 336.30 |
| 2015-02-23 | 336.30 |
| 2015-02-18 | 342.36 |
| 2015-02-17 | 336.30 |
| 2015-02-16 | 342.36 |
| 2015-02-13 | 336.30 |
| 2015-02-12 | 330.25 |
| 2015-02-11 | 324.19 |
| 2015-02-10 | 324.19 |
| 2015-02-09 | 318.13 |
| 2015-02-06 | 312.07 |
| 2015-02-05 | 318.13 |
| 2015-02-04 | 330.25 |
| 2015-02-03 | 324.19 |
| 2015-02-02 | 324.19 |
| 2015-01-30 | 336.30 |
| 2015-01-29 | 336.30 |
| 2015-01-28 | 336.30 |
| 2015-01-27 | 336.30 |
| 2015-01-26 | 330.25 |
| 2015-01-23 | 336.30 |
| 2015-01-22 | 336.30 |
| 2015-01-21 | 330.25 |
| 2015-01-20 | 312.07 |
| 2015-01-19 | 293.89 |
| 2015-01-16 | 299.95 |
| 2015-01-15 | 312.07 |
| 2015-01-14 | 299.95 |
| 2015-01-13 | 287.83 |
| 2015-01-12 | 251.47 |
| 2015-01-09 | 251.47 |
| 2015-01-08 | 251.47 |
| 2015-01-07 | 251.47 |
| 2015-01-06 | 251.47 |
| 2015-01-05 | 251.47 |
| 2015-01-02 | 251.47 |
| 2014-12-31 | 227.23 |
| 2014-12-30 | 239.35 |
| 2014-12-29 | 227.23 |
| 2014-12-24 | 202.99 |
| 2014-12-23 | 221.17 |
| 2014-12-22 | 227.23 |
| 2014-12-19 | 233.29 |
| 2014-12-18 | 239.35 |
| 2014-12-17 | 245.41 |
| 2014-12-16 | 269.65 |
| 2014-12-15 | 275.71 |
| 2014-12-12 | 245.41 |
| 2014-12-11 | 245.41 |
| 2014-12-10 | 251.47 |
| 2014-12-09 | 257.53 |
| 2014-12-08 | 312.07 |
| 2014-12-05 | 233.29 |
| 2014-12-04 | 263.59 |
| 2014-12-03 | 233.29 |
| 2014-12-02 | 215.11 |
| 2014-12-01 | 221.17 |
| 2014-11-28 | 221.17 |
| 2014-11-27 | 227.23 |
| 2014-11-26 | 233.29 |
| 2014-11-25 | 239.35 |
| 2014-11-24 | 245.41 |
| 2014-11-21 | 245.41 |
| 2014-11-20 | 239.35 |
| 2014-11-19 | 239.35 |
| 2014-11-18 | 245.41 |
| 2014-11-17 | 251.47 |
| 2014-11-14 | 263.59 |
| 2014-11-13 | 269.65 |
| 2014-11-12 | 275.71 |
| 2014-11-11 | 263.59 |
| 2014-11-10 | 281.77 |
| 2014-11-07 | 281.77 |
| 2014-11-06 | 251.47 |
| 2014-11-05 | 251.47 |
| 2014-11-04 | 245.41 |
| 2014-11-03 | 251.47 |
| 2014-10-31 | 209.05 |
| 2014-10-30 | 202.99 |
| 2014-10-29 | 192.08 |
| 2014-10-28 | 198.14 |
| 2014-10-27 | 194.51 |
| 2014-10-24 | 209.05 |
| 2014-10-23 | 209.05 |
| 2014-10-22 | 215.11 |
| 2014-10-21 | 190.87 |
| 2014-10-20 | 195.72 |
| 2014-10-17 | 209.05 |
| 2014-10-16 | 202.99 |
| 2014-10-15 | 209.05 |
| 2014-10-14 | 221.17 |
| 2014-10-13 | 215.11 |
| 2014-10-10 | 215.11 |
| 2014-10-09 | 233.29 |
| 2014-10-08 | 227.23 |
| 2014-10-07 | 239.35 |
| 2014-10-06 | 239.35 |
| 2014-10-03 | 221.17 |
| 2014-09-30 | 227.23 |
| 2014-09-29 | 215.11 |
| 2014-09-26 | 245.41 |
| 2014-09-25 | 263.59 |
| 2014-09-24 | 275.71 |
| 2014-09-23 | 306.01 |
| 2014-09-22 | 299.95 |
| 2014-09-19 | 299.95 |
| 2014-09-18 | 299.95 |
| 2014-09-17 | 299.95 |
| 2014-09-16 | 299.95 |
| 2014-09-15 | 318.13 |
| 2014-09-12 | 312.07 |
| 2014-09-11 | 306.01 |
| 2014-09-10 | 275.71 |
| 2014-09-08 | 287.83 |
| 2014-09-05 | 263.59 |
| 2014-09-04 | 245.41 |
| 2014-09-03 | 257.53 |
| 2014-09-02 | 281.77 |
| 2014-09-01 | 281.77 |
| 2014-08-29 | 275.71 |
| 2014-08-28 | 269.65 |
| 2014-08-27 | 275.71 |
| 2014-08-26 | 275.71 |
| 2014-08-25 | 299.95 |
| 2014-08-22 | 281.77 |
| 2014-08-21 | 299.95 |
| 2014-08-20 | 318.13 |
| 2014-08-19 | 239.35 |
| 2014-08-18 | 239.35 |
| 2014-08-15 | 227.23 |
| 2014-08-14 | 233.29 |
| 2014-08-13 | 233.29 |
| 2014-08-12 | 245.41 |
| 2014-08-11 | 251.47 |
| 2014-08-08 | 221.17 |
| 2014-08-07 | 221.17 |
| 2014-08-06 | 227.23 |
| 2014-08-05 | 202.99 |
| 2014-08-04 | 233.29 |
| 2014-08-01 | 257.53 |
| 2014-07-31 | 251.47 |
| 2014-07-30 | 239.35 |
| 2014-07-29 | 263.59 |
| 2014-07-28 | 173.90 |
| 2014-07-25 | 173.90 |
| 2014-07-24 | 142.39 |
| 2014-07-23 | 131.48 |
| 2014-07-22 | 127.85 |
| 2014-07-21 | 131.48 |
| 2014-07-18 | 120.58 |
| 2014-07-17 | 118.15 |
| 2014-07-16 | 131.48 |
| 2014-07-15 | 114.52 |
| 2014-07-14 | 113.30 |
| 2014-07-11 | 119.36 |
| 2014-07-10 | 123.00 |
| 2014-07-09 | 124.21 |
| 2014-07-08 | 124.21 |
| 2014-07-07 | 126.64 |
| 2014-07-04 | 69.67 |
| 2014-07-03 | 67.25 |
| 2014-07-02 | 62.40 |
| 2014-06-30 | 63.61 |
| 2014-06-27 | 69.67 |
| 2014-06-26 | 64.83 |
| 2014-06-25 | 51.49 |
| 2014-06-24 | 63.61 |
| 2014-06-23 | 62.40 |
| 2014-06-20 | 70.89 |
| 2014-06-19 | 63.61 |
| 2014-06-18 | 79.37 |
| 2014-06-17 | 92.70 |
| 2014-06-16 | 92.70 |
| 2014-06-13 | 64.83 |
| 2014-06-12 | 73.31 |
| 2014-06-11 | 44.22 |
| 2014-06-10 | 21.20 |
| 2014-06-09 | 13.92 |
| 2014-06-06 | 13.92 |
| 2014-06-05 | 15.14 |
| 2014-06-04 | 9.08 |
| 2014-06-03 | 9.08 |
| 2014-05-30 | 9.08 |
| 2014-05-29 | 9.08 |
| 2014-05-28 | 10.29 |
| 2014-05-27 | 12.71 |
| 2014-05-26 | 9.08 |
| 2014-05-23 | 9.08 |
| 2014-05-22 | 9.08 |
| 2014-05-21 | 10.29 |
| 2014-05-20 | 10.29 |
| 2014-05-19 | 11.50 |
| 2014-05-16 | 10.29 |
| 2014-05-15 | 9.08 |
| 2014-05-14 | 9.08 |
| 2014-05-13 | 6.65 |
| 2014-05-12 | 9.08 |
| 2014-05-09 | 6.65 |
| 2014-05-08 | 6.65 |
| 2014-05-07 | 6.65 |
| 2014-05-05 | 7.86 |
| 2014-05-02 | 9.08 |
| 2014-04-30 | 7.86 |
| 2014-04-29 | 6.65 |
| 2014-04-28 | 5.44 |
| 2014-04-25 | 11.50 |
| 2014-04-24 | 11.50 |
| 2014-04-23 | 11.50 |
| 2014-04-22 | 9.08 |
| 2014-04-17 | 11.50 |
| 2014-04-16 | 15.14 |
| 2014-04-15 | 18.77 |
| 2014-04-14 | 19.98 |
| 2014-04-11 | 17.56 |
| 2014-04-10 | 21.20 |
| 2014-04-09 | 15.14 |
| 2014-04-08 | 12.71 |
| 2014-04-07 | 12.71 |
| 2014-04-04 | 16.35 |
| 2014-04-03 | 13.92 |
| 2014-04-02 | 16.35 |
| 2014-04-01 | 11.50 |
| 2014-03-31 | 10.29 |
| 2014-03-28 | 13.92 |
| 2014-03-27 | 11.50 |
| 2014-03-26 | 9.08 |
| 2014-03-25 | 10.29 |
| 2014-03-24 | 11.50 |
| 2014-03-21 | 10.29 |
| 2014-03-20 | 9.08 |
| 2014-03-19 | 11.50 |
| 2014-03-18 | 11.50 |
| 2014-03-17 | 16.35 |
| 2014-03-14 | 13.92 |
| 2014-03-13 | 18.77 |
| 2014-03-12 | 16.35 |
| 2014-03-11 | 18.77 |
| 2014-03-10 | 16.35 |
| 2014-03-07 | 17.56 |
| 2014-03-06 | 17.56 |
| 2014-03-05 | 17.56 |
| 2014-03-04 | 17.56 |
| 2014-03-03 | 16.35 |
| 2014-02-28 | 10.29 |
| 2014-02-27 | 12.71 |
| 2014-02-26 | 13.92 |
| 2014-02-25 | 9.08 |
| 2014-02-24 | 10.29 |
| 2014-02-21 | 12.71 |
| 2014-02-20 | 15.14 |
| 2014-02-19 | 10.29 |
| 2014-02-18 | 9.08 |
| 2014-02-17 | 9.08 |
| 2014-02-14 | 9.08 |
| 2014-02-13 | 10.29 |
| 2014-02-12 | 5.44 |
| 2014-02-11 | 4.23 |
| 2014-02-10 | 3.02 |
| 2014-02-07 | 3.02 |
| 2014-02-06 | 1.80 |
| 2014-02-05 | 1.80 |
| 2014-02-04 | 0.59 |
| 2014-01-30 | 3.02 |
| 2014-01-29 | 3.02 |
| 2014-01-28 | 1.80 |
| 2014-01-27 | 0.59 |
| 2014-01-24 | 3.02 |
| 2014-01-23 | 3.02 |
| 2014-01-22 | 3.02 |
| 2014-01-21 | 4.23 |
| 2014-01-20 | 4.23 |
| 2014-01-17 | 3.02 |
| 2014-01-16 | 5.44 |
| 2014-01-15 | 5.44 |
| 2014-01-14 | 4.23 |
| 2014-01-13 | 7.86 |
| 2014-01-10 | 10.29 |
| 2014-01-09 | 7.86 |
| 2014-01-08 | 11.50 |
| 2014-01-07 | 6.65 |
| 2014-01-06 | 4.23 |
| 2014-01-03 | 6.65 |
| 2014-01-02 | 5.44 |
| 2013-12-31 | 6.65 |
| 2013-12-30 | 6.65 |
| 2013-12-27 | 6.65 |
| 2013-12-24 | 5.44 |
| 2013-12-23 | 5.44 |
| 2013-12-20 | 4.23 |
| 2013-12-19 | 6.65 |
| 2013-12-18 | 7.86 |
| 2013-12-17 | 7.86 |
| 2013-12-16 | 7.86 |
| 2013-12-13 | 9.08 |
| 2013-12-12 | 9.08 |
| 2013-12-11 | 11.50 |
| 2013-12-10 | 10.29 |
| 2013-12-09 | 12.71 |
| 2013-12-06 | 11.50 |
| 2013-12-05 | 13.92 |
| 2013-12-04 | 13.92 |
| 2013-12-03 | 15.14 |
| 2013-12-02 | 13.92 |
| 2013-11-29 | 15.14 |
| 2013-11-28 | 12.71 |
| 2013-11-27 | 16.35 |
| 2013-11-26 | 15.14 |
| 2013-11-25 | 22.41 |
| 2013-11-22 | 7.86 |
| 2013-11-21 | 6.65 |
| 2013-11-20 | 5.44 |
| 2013-11-19 | 5.44 |
| 2013-11-18 | 9.08 |
| 2013-11-15 | 5.44 |
| 2013-11-14 | 5.44 |
| 2013-11-13 | 3.02 |
| 2013-11-12 | 5.44 |
| 2013-11-11 | 5.44 |
| 2013-11-08 | 5.44 |
| 2013-11-07 | 5.44 |
| 2013-11-06 | 9.08 |
| 2013-11-05 | 9.08 |
| 2013-11-04 | 9.08 |
| 2013-11-01 | 7.86 |
| 2013-10-31 | 9.08 |
| 2013-10-30 | 6.65 |
| 2013-10-29 | 4.23 |
| 2013-10-28 | 4.23 |
| 2013-10-25 | 4.23 |
| 2013-10-24 | 6.65 |
| 2013-10-23 | 6.65 |
| 2013-10-22 | 5.44 |
| 2013-10-21 | 9.08 |
| 2013-10-18 | 9.08 |
| 2013-10-17 | 4.23 |
| 2013-10-16 | 5.44 |
| 2013-10-15 | 6.65 |
| 2013-10-11 | 7.86 |
| 2013-10-10 | 7.86 |
| 2013-10-09 | 11.50 |
| 2013-10-08 | 12.71 |
| 2013-10-07 | 16.35 |
| 2013-10-04 | 16.35 |
| 2013-10-03 | 18.77 |
| 2013-10-02 | 22.41 |
| 2013-09-30 | 15.14 |
| 2013-09-27 | 17.56 |
| 2013-09-26 | 7.86 |
| 2013-09-25 | 9.08 |
| 2013-09-24 | 13.92 |
| 2013-09-23 | 4.23 |
| 2013-09-19 | 4.23 |
| 2013-09-18 | 3.02 |
| 2013-09-17 | -0.62 |
| 2013-09-16 | -0.62 |
| 2013-09-13 | 1.80 |
| 2013-09-12 | 3.02 |
| 2013-09-11 | -0.62 |
| 2013-09-10 | -3.04 |
| 2013-09-09 | -3.04 |
| 2013-09-06 | -4.26 |
| 2013-09-05 | -4.26 |
| 2013-09-04 | -1.83 |
| 2013-09-03 | -4.26 |
| 2013-09-02 | -4.26 |
| 2013-08-30 | -3.04 |
| 2013-08-29 | -1.83 |
| 2013-08-28 | -1.83 |
| 2013-08-27 | -1.83 |
| 2013-08-26 | -1.83 |
| 2013-08-23 | -0.62 |
| 2013-08-22 | -1.83 |
| 2013-08-21 | -1.83 |
| 2013-08-20 | -0.62 |
| 2013-08-19 | -1.83 |
| 2013-08-16 | -1.83 |
| 2013-08-15 | -3.04 |
| 2013-08-13 | -0.62 |
| 2013-08-12 | -0.62 |
| 2013-08-09 | -0.62 |
| 2013-08-08 | -1.83 |
| 2013-08-07 | -1.83 |
| 2013-08-06 | 3.02 |
| 2013-08-05 | -3.04 |
| 2013-08-02 | -3.04 |
| 2013-08-01 | -4.26 |
| 2013-07-31 | -3.04 |
| 2013-07-30 | -3.04 |
| 2013-07-29 | -3.04 |
| 2013-07-26 | -1.83 |
| 2013-07-25 | -1.83 |
| 2013-07-24 | -1.83 |
| 2013-07-23 | -0.62 |
| 2013-07-22 | -4.26 |
| 2013-07-19 | -4.26 |
| 2013-07-18 | -1.83 |
| 2013-07-17 | -3.04 |
| 2013-07-16 | -3.04 |
| 2013-07-15 | -3.04 |
| 2013-07-12 | 0.59 |
| 2013-07-11 | 1.80 |
| 2013-07-10 | -1.83 |
| 2013-07-09 | -3.04 |
| 2013-07-08 | -3.04 |
| 2013-07-05 | -4.26 |
| 2013-07-04 | -1.83 |
| 2013-07-03 | -3.04 |
| 2013-07-02 | 3.02 |
| 2013-06-28 | 4.23 |
| 2013-06-27 | 1.80 |
| 2013-06-26 | 1.80 |
| 2013-06-25 | 1.80 |
| 2013-06-24 | -4.26 |
| 2013-06-21 | -1.06 |
| 2013-06-20 | -1.06 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -4.26 |
| 2013-06-14 | -6.38 |
| 2013-06-13 | -6.38 |
| 2013-06-11 | -2.13 |
| 2013-06-10 | 1.06 |
| 2013-06-07 | 3.19 |
| 2013-06-06 | 3.19 |
| 2013-06-05 | -1.06 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | -2.13 |
| 2013-05-30 | -4.26 |
| 2013-05-29 | -4.26 |
| 2013-05-28 | -3.19 |
| 2013-05-27 | -2.13 |
| 2013-05-24 | -1.06 |
| 2013-05-23 | -3.19 |
| 2013-05-22 | 4.26 |
| 2013-05-21 | 4.26 |
| 2013-05-20 | 5.32 |
| 2013-05-16 | 11.70 |
| 2013-05-15 | -7.45 |
| 2013-05-14 | -9.57 |
| 2013-05-13 | -6.38 |
| 2013-05-10 | -9.57 |
| 2013-05-09 | -8.51 |
| 2013-05-08 | -9.57 |
| 2013-05-07 | -8.51 |
| 2013-05-06 | -8.51 |
| 2013-05-03 | -7.45 |
| 2013-05-02 | -9.57 |
| 2013-04-30 | -9.57 |
| 2013-04-29 | -9.57 |
| 2013-04-26 | -7.45 |
| 2013-04-25 | -6.38 |
| 2013-04-24 | -7.45 |
| 2013-04-23 | -3.19 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | -3.19 |
| 2013-04-18 | -9.57 |
| 2013-04-17 | -8.51 |
| 2013-04-16 | -7.45 |
| 2013-04-15 | -7.45 |
| 2013-04-12 | -4.26 |
| 2013-04-11 | -4.26 |
| 2013-04-10 | -4.26 |
| 2013-04-09 | -5.32 |
| 2013-04-08 | -9.57 |
| 2013-04-05 | -5.32 |
| 2013-04-03 | -4.26 |
| 2013-04-02 | -6.38 |
| 2013-03-28 | -1.06 |
| 2013-03-27 | -7.45 |
| 2013-03-26 | -5.32 |
| 2013-03-25 | -4.26 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | -2.13 |
| 2013-03-20 | -3.19 |
| 2013-03-19 | -7.45 |
| 2013-03-18 | -7.45 |
| 2013-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy