Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-10-02 | -74.43 |
| 2025-09-30 | -76.16 |
| 2025-09-29 | -76.66 |
| 2025-09-26 | -76.16 |
| 2025-09-25 | -76.16 |
| 2025-09-24 | -75.42 |
| 2025-09-23 | -75.42 |
| 2025-09-22 | -75.17 |
| 2025-09-19 | -75.42 |
| 2025-09-18 | -75.17 |
| 2025-09-17 | -74.92 |
| 2025-09-16 | -76.66 |
| 2025-09-15 | -76.41 |
| 2025-09-12 | -76.41 |
| 2025-09-11 | -76.16 |
| 2025-09-10 | -76.91 |
| 2025-09-09 | -77.41 |
| 2025-09-08 | -74.68 |
| 2025-09-05 | -75.92 |
| 2025-09-04 | -75.42 |
| 2025-09-03 | -75.42 |
| 2025-09-02 | -74.68 |
| 2025-09-01 | -73.43 |
| 2025-08-29 | -72.69 |
| 2025-08-28 | -72.44 |
| 2025-08-27 | -72.19 |
| 2025-08-26 | -71.94 |
| 2025-08-25 | -71.45 |
| 2025-08-22 | -70.70 |
| 2025-08-21 | -71.70 |
| 2025-08-20 | -71.45 |
| 2025-08-19 | -70.95 |
| 2025-08-18 | -70.95 |
| 2025-08-15 | -71.20 |
| 2025-08-14 | -70.45 |
| 2025-08-13 | -71.94 |
| 2025-08-12 | -71.20 |
| 2025-08-11 | -71.20 |
| 2025-08-08 | -71.20 |
| 2025-08-07 | -71.70 |
| 2025-08-06 | -71.70 |
| 2025-08-05 | -72.19 |
| 2025-08-04 | -71.70 |
| 2025-08-01 | -71.45 |
| 2025-07-31 | -70.95 |
| 2025-07-30 | -72.19 |
| 2025-07-29 | -71.45 |
| 2025-07-28 | -71.94 |
| 2025-07-25 | -71.45 |
| 2025-07-24 | -71.94 |
| 2025-07-23 | -70.95 |
| 2025-07-22 | -71.70 |
| 2025-07-21 | -70.95 |
| 2025-07-18 | -71.45 |
| 2025-07-17 | -72.44 |
| 2025-07-16 | -70.95 |
| 2025-07-15 | -70.70 |
| 2025-07-14 | -72.44 |
| 2025-07-11 | -72.44 |
| 2025-07-10 | -73.19 |
| 2025-07-09 | -72.44 |
| 2025-07-08 | -70.70 |
| 2025-07-07 | -72.19 |
| 2025-07-04 | -71.70 |
| 2025-07-03 | -72.69 |
| 2025-07-02 | -73.93 |
| 2025-06-30 | -75.42 |
| 2025-06-27 | -76.16 |
| 2025-06-26 | -75.92 |
| 2025-06-25 | -75.42 |
| 2025-06-24 | -76.41 |
| 2025-06-23 | -79.14 |
| 2025-06-20 | -81.13 |
| 2025-06-19 | -81.63 |
| 2025-06-18 | -80.88 |
| 2025-06-17 | -80.88 |
| 2025-06-16 | -81.38 |
| 2025-06-13 | -81.63 |
| 2025-06-12 | -80.63 |
| 2025-06-11 | -80.88 |
| 2025-06-10 | -80.88 |
| 2025-06-09 | -81.38 |
| 2025-06-06 | -81.13 |
| 2025-06-05 | -81.13 |
| 2025-06-04 | -81.63 |
| 2025-06-03 | -81.38 |
| 2025-06-02 | -81.13 |
| 2025-05-30 | -81.63 |
| 2025-05-29 | -81.38 |
| 2025-05-28 | -81.63 |
| 2025-05-27 | -81.88 |
| 2025-05-26 | -81.63 |
| 2025-05-23 | -81.88 |
| 2025-05-22 | -82.12 |
| 2025-05-21 | -81.88 |
| 2025-05-20 | -81.63 |
| 2025-05-19 | -81.88 |
| 2025-05-16 | -81.38 |
| 2025-05-15 | -81.88 |
| 2025-05-14 | -81.63 |
| 2025-05-13 | -81.38 |
| 2025-05-12 | -81.38 |
| 2025-05-09 | -81.38 |
| 2025-05-08 | -81.63 |
| 2025-05-07 | -81.63 |
| 2025-05-06 | -81.38 |
| 2025-05-02 | -81.13 |
| 2025-04-30 | -81.38 |
| 2025-04-29 | -81.38 |
| 2025-04-28 | -81.88 |
| 2025-04-25 | -81.88 |
| 2025-04-24 | -81.88 |
| 2025-04-23 | -82.12 |
| 2025-04-22 | -82.37 |
| 2025-04-17 | -82.12 |
| 2025-04-16 | -82.12 |
| 2025-04-15 | -82.37 |
| 2025-04-14 | -81.88 |
| 2025-04-11 | -81.88 |
| 2025-04-10 | -82.62 |
| 2025-04-09 | -82.62 |
| 2025-04-08 | -83.37 |
| 2025-04-07 | -83.61 |
| 2025-04-03 | -80.88 |
| 2025-04-02 | -80.14 |
| 2025-04-01 | -79.89 |
| 2025-03-31 | -79.64 |
| 2025-03-28 | -78.65 |
| 2025-03-27 | -78.65 |
| 2025-03-26 | -79.39 |
| 2025-03-25 | -79.64 |
| 2025-03-24 | -79.14 |
| 2025-03-21 | -79.64 |
| 2025-03-20 | -79.39 |
| 2025-03-19 | -79.39 |
| 2025-03-18 | -79.64 |
| 2025-03-17 | -79.14 |
| 2025-03-14 | -79.14 |
| 2025-03-13 | -79.39 |
| 2025-03-12 | -79.14 |
| 2025-03-11 | -79.64 |
| 2025-03-10 | -79.39 |
| 2025-03-07 | -79.39 |
| 2025-03-06 | -80.14 |
| 2025-03-05 | -80.14 |
| 2025-03-04 | -80.14 |
| 2025-03-03 | -80.63 |
| 2025-02-28 | -80.14 |
| 2025-02-27 | -80.14 |
| 2025-02-26 | -80.14 |
| 2025-02-25 | -79.89 |
| 2025-02-24 | -80.14 |
| 2025-02-21 | -79.89 |
| 2025-02-20 | -79.89 |
| 2025-02-19 | -80.14 |
| 2025-02-18 | -79.39 |
| 2025-02-17 | -78.90 |
| 2025-02-14 | -78.15 |
| 2025-02-13 | -79.14 |
| 2025-02-12 | -79.89 |
| 2025-02-11 | -80.88 |
| 2025-02-10 | -81.13 |
| 2025-02-07 | -77.65 |
| 2025-02-06 | -78.40 |
| 2025-02-05 | -79.14 |
| 2025-02-04 | -79.39 |
| 2025-02-03 | -79.89 |
| 2025-01-28 | -80.39 |
| 2025-01-27 | -80.14 |
| 2025-01-24 | -80.14 |
| 2025-01-23 | -79.64 |
| 2025-01-22 | -78.90 |
| 2025-01-21 | -78.65 |
| 2025-01-20 | -78.65 |
| 2025-01-17 | -78.90 |
| 2025-01-16 | -79.39 |
| 2025-01-15 | -79.39 |
| 2025-01-14 | -79.39 |
| 2025-01-13 | -80.14 |
| 2025-01-10 | -80.39 |
| 2025-01-09 | -79.39 |
| 2025-01-08 | -78.40 |
| 2025-01-07 | -80.63 |
| 2025-01-06 | -80.63 |
| 2025-01-03 | -80.63 |
| 2025-01-02 | -80.39 |
| 2024-12-31 | -79.89 |
| 2024-12-30 | -80.14 |
| 2024-12-27 | -79.89 |
| 2024-12-24 | -80.39 |
| 2024-12-23 | -80.14 |
| 2024-12-20 | -80.14 |
| 2024-12-19 | -79.89 |
| 2024-12-18 | -79.89 |
| 2024-12-17 | -79.89 |
| 2024-12-16 | -79.89 |
| 2024-12-13 | -79.64 |
| 2024-12-12 | -79.39 |
| 2024-12-11 | -79.39 |
| 2024-12-10 | -79.14 |
| 2024-12-09 | -78.90 |
| 2024-12-06 | -79.14 |
| 2024-12-05 | -78.90 |
| 2024-12-04 | -79.14 |
| 2024-12-03 | -78.90 |
| 2024-12-02 | -78.90 |
| 2024-11-29 | -79.39 |
| 2024-11-28 | -79.89 |
| 2024-11-27 | -79.14 |
| 2024-11-26 | -80.14 |
| 2024-11-25 | -79.64 |
| 2024-11-22 | -79.39 |
| 2024-11-21 | -79.14 |
| 2024-11-20 | -78.65 |
| 2024-11-19 | -78.65 |
| 2024-11-18 | -78.90 |
| 2024-11-15 | -78.90 |
| 2024-11-14 | -78.90 |
| 2024-11-13 | -77.90 |
| 2024-11-12 | -78.40 |
| 2024-11-11 | -76.91 |
| 2024-11-08 | -77.16 |
| 2024-11-07 | -76.91 |
| 2024-11-06 | -76.91 |
| 2024-11-05 | -76.41 |
| 2024-11-04 | -76.41 |
| 2024-11-01 | -76.16 |
| 2024-10-31 | -76.66 |
| 2024-10-30 | -75.67 |
| 2024-10-29 | -75.17 |
| 2024-10-28 | -75.17 |
| 2024-10-25 | -75.67 |
| 2024-10-24 | -75.92 |
| 2024-10-23 | -76.16 |
| 2024-10-22 | -76.91 |
| 2024-10-21 | -76.91 |
| 2024-10-18 | -76.91 |
| 2024-10-17 | -77.16 |
| 2024-10-16 | -75.92 |
| 2024-10-15 | -76.16 |
| 2024-10-14 | -75.92 |
| 2024-10-10 | -74.43 |
| 2024-10-09 | -74.68 |
| 2024-10-08 | -72.94 |
| 2024-10-07 | -63.01 |
| 2024-10-04 | -69.71 |
| 2024-10-03 | -72.94 |
| 2024-10-02 | -77.41 |
| 2024-09-30 | -79.64 |
| 2024-09-27 | -80.63 |
| 2024-09-26 | -81.38 |
| 2024-09-25 | -82.62 |
| 2024-09-24 | -82.37 |
| 2024-09-23 | -82.62 |
| 2024-09-20 | -82.87 |
| 2024-09-19 | -82.37 |
| 2024-09-17 | -83.12 |
| 2024-09-16 | -82.87 |
| 2024-09-13 | -82.37 |
| 2024-09-12 | -82.37 |
| 2024-09-11 | -82.12 |
| 2024-09-10 | -81.63 |
| 2024-09-09 | -81.38 |
| 2024-09-05 | -81.88 |
| 2024-09-04 | -81.63 |
| 2024-09-03 | -81.88 |
| 2024-09-02 | -81.63 |
| 2024-08-30 | -81.38 |
| 2024-08-29 | -81.13 |
| 2024-08-28 | -80.39 |
| 2024-08-27 | -81.38 |
| 2024-08-26 | -81.63 |
| 2024-08-23 | -81.63 |
| 2024-08-22 | -81.63 |
| 2024-08-21 | -81.38 |
| 2024-08-20 | -80.63 |
| 2024-08-19 | -80.63 |
| 2024-08-16 | -80.39 |
| 2024-08-15 | -80.88 |
| 2024-08-14 | -80.88 |
| 2024-08-13 | -80.63 |
| 2024-08-12 | -80.63 |
| 2024-08-09 | -81.13 |
| 2024-08-08 | -80.63 |
| 2024-08-07 | -79.89 |
| 2024-08-06 | -80.88 |
| 2024-08-05 | -81.13 |
| 2024-08-02 | -80.88 |
| 2024-08-01 | -80.14 |
| 2024-07-31 | -80.14 |
| 2024-07-30 | -80.88 |
| 2024-07-29 | -80.88 |
| 2024-07-26 | -80.63 |
| 2024-07-25 | -80.39 |
| 2024-07-24 | -80.39 |
| 2024-07-23 | -79.64 |
| 2024-07-22 | -79.39 |
| 2024-07-19 | -79.14 |
| 2024-07-18 | -78.90 |
| 2024-07-17 | -78.15 |
| 2024-07-16 | -78.40 |
| 2024-07-15 | -78.40 |
| 2024-07-12 | -77.65 |
| 2024-07-11 | -77.65 |
| 2024-07-10 | -78.15 |
| 2024-07-09 | -78.65 |
| 2024-07-08 | -78.90 |
| 2024-07-05 | -78.15 |
| 2024-07-04 | -77.41 |
| 2024-07-03 | -77.65 |
| 2024-07-02 | -77.65 |
| 2024-06-28 | -78.40 |
| 2024-06-27 | -78.65 |
| 2024-06-26 | -77.90 |
| 2024-06-25 | -77.41 |
| 2024-06-24 | -77.16 |
| 2024-06-21 | -76.91 |
| 2024-06-20 | -76.66 |
| 2024-06-19 | -74.92 |
| 2024-06-18 | -74.18 |
| 2024-06-17 | -74.18 |
| 2024-06-14 | -75.67 |
| 2024-06-13 | -77.16 |
| 2024-06-12 | -78.90 |
| 2024-06-11 | -80.14 |
| 2024-06-07 | -79.89 |
| 2024-06-06 | -79.64 |
| 2024-06-05 | -80.14 |
| 2024-06-04 | -79.89 |
| 2024-06-03 | -79.89 |
| 2024-05-31 | -80.14 |
| 2024-05-30 | -79.89 |
| 2024-05-29 | -78.90 |
| 2024-05-28 | -78.65 |
| 2024-05-27 | -78.15 |
| 2024-05-24 | -78.90 |
| 2024-05-23 | -78.90 |
| 2024-05-22 | -78.65 |
| 2024-05-21 | -79.39 |
| 2024-05-20 | -79.14 |
| 2024-05-17 | -77.90 |
| 2024-05-16 | -78.65 |
| 2024-05-14 | -78.90 |
| 2024-05-13 | -77.90 |
| 2024-05-10 | -78.65 |
| 2024-05-09 | -79.39 |
| 2024-05-08 | -79.89 |
| 2024-05-07 | -79.39 |
| 2024-05-06 | -79.14 |
| 2024-05-03 | -79.14 |
| 2024-05-02 | -79.64 |
| 2024-04-30 | -80.39 |
| 2024-04-29 | -80.14 |
| 2024-04-26 | -80.14 |
| 2024-04-25 | -81.63 |
| 2024-04-24 | -81.88 |
| 2024-04-23 | -81.88 |
| 2024-04-22 | -81.88 |
| 2024-04-19 | -82.37 |
| 2024-04-18 | -81.88 |
| 2024-04-17 | -81.88 |
| 2024-04-16 | -82.37 |
| 2024-04-15 | -82.37 |
| 2024-04-12 | -82.12 |
| 2024-04-11 | -81.13 |
| 2024-04-10 | -81.63 |
| 2024-04-09 | -82.12 |
| 2024-04-08 | -81.38 |
| 2024-04-05 | -81.63 |
| 2024-04-03 | -81.13 |
| 2024-04-02 | -80.88 |
| 2024-03-28 | -81.13 |
| 2024-03-27 | -81.63 |
| 2024-03-26 | -81.63 |
| 2024-03-25 | -81.38 |
| 2024-03-22 | -81.38 |
| 2024-03-21 | -81.13 |
| 2024-03-20 | -80.88 |
| 2024-03-19 | -81.38 |
| 2024-03-18 | -80.63 |
| 2024-03-15 | -80.63 |
| 2024-03-14 | -80.63 |
| 2024-03-13 | -80.63 |
| 2024-03-12 | -78.40 |
| 2024-03-11 | -78.65 |
| 2024-03-08 | -78.15 |
| 2024-03-07 | -78.90 |
| 2024-03-06 | -77.90 |
| 2024-03-05 | -77.65 |
| 2024-03-04 | -77.16 |
| 2024-03-01 | -77.16 |
| 2024-02-29 | -76.91 |
| 2024-02-28 | -76.91 |
| 2024-02-27 | -75.92 |
| 2024-02-26 | -75.67 |
| 2024-02-23 | -75.67 |
| 2024-02-22 | -75.92 |
| 2024-02-21 | -75.67 |
| 2024-02-20 | -75.67 |
| 2024-02-19 | -76.16 |
| 2024-02-16 | -77.16 |
| 2024-02-15 | -78.90 |
| 2024-02-14 | -79.14 |
| 2024-02-09 | -79.89 |
| 2024-02-08 | -79.39 |
| 2024-02-07 | -78.40 |
| 2024-02-06 | -78.15 |
| 2024-02-05 | -78.90 |
| 2024-02-02 | -78.15 |
| 2024-02-01 | -77.16 |
| 2024-01-31 | -77.16 |
| 2024-01-30 | -75.92 |
| 2024-01-29 | -75.92 |
| 2024-01-26 | -76.16 |
| 2024-01-25 | -76.16 |
| 2024-01-24 | -75.92 |
| 2024-01-23 | -75.67 |
| 2024-01-22 | -76.41 |
| 2024-01-19 | -76.41 |
| 2024-01-18 | -76.91 |
| 2024-01-17 | -77.41 |
| 2024-01-16 | -77.65 |
| 2024-01-15 | -77.16 |
| 2024-01-12 | -78.40 |
| 2024-01-11 | -78.65 |
| 2024-01-10 | -79.39 |
| 2024-01-09 | -78.90 |
| 2024-01-08 | -78.90 |
| 2024-01-05 | -77.90 |
| 2024-01-04 | -75.92 |
| 2024-01-03 | -75.42 |
| 2024-01-02 | -75.42 |
| 2023-12-29 | -74.43 |
| 2023-12-28 | -74.92 |
| 2023-12-27 | -74.43 |
| 2023-12-22 | -70.21 |
| 2023-12-21 | -69.46 |
| 2023-12-20 | -69.71 |
| 2023-12-19 | -68.96 |
| 2023-12-18 | -67.48 |
| 2023-12-15 | -69.96 |
| 2023-12-14 | -70.45 |
| 2023-12-13 | -70.45 |
| 2023-12-12 | -70.45 |
| 2023-12-11 | -70.45 |
| 2023-12-08 | -72.69 |
| 2023-12-07 | -71.20 |
| 2023-12-06 | -69.21 |
| 2023-12-05 | -70.21 |
| 2023-12-04 | -70.21 |
| 2023-12-01 | -69.96 |
| 2023-11-30 | -69.46 |
| 2023-11-29 | -68.47 |
| 2023-11-28 | -66.98 |
| 2023-11-27 | -67.97 |
| 2023-11-24 | -67.97 |
| 2023-11-23 | -68.72 |
| 2023-11-22 | -70.95 |
| 2023-11-21 | -65.74 |
| 2023-11-20 | -61.02 |
| 2023-11-17 | -61.02 |
| 2023-11-16 | -60.27 |
| 2023-11-15 | -60.27 |
| 2023-11-14 | -61.52 |
| 2023-11-13 | -64.25 |
| 2023-11-10 | -61.52 |
| 2023-11-09 | -60.27 |
| 2023-11-08 | -60.52 |
| 2023-11-07 | -62.76 |
| 2023-11-06 | -65.74 |
| 2023-11-03 | -66.98 |
| 2023-11-02 | -67.48 |
| 2023-11-01 | -70.70 |
| 2023-10-31 | -72.94 |
| 2023-10-30 | -72.44 |
| 2023-10-27 | -75.17 |
| 2023-10-26 | -75.42 |
| 2023-10-25 | -75.42 |
| 2023-10-24 | -75.17 |
| 2023-10-20 | -75.17 |
| 2023-10-19 | -74.68 |
| 2023-10-18 | -72.94 |
| 2023-10-17 | -74.43 |
| 2023-10-16 | -72.94 |
| 2023-10-13 | -76.16 |
| 2023-10-12 | -75.67 |
| 2023-10-11 | -78.90 |
| 2023-10-10 | -80.88 |
| 2023-10-09 | -81.13 |
| 2023-10-06 | -81.13 |
| 2023-10-05 | -80.88 |
| 2023-10-04 | -81.13 |
| 2023-10-03 | -81.13 |
| 2023-09-29 | -81.63 |
| 2023-09-28 | -80.88 |
| 2023-09-27 | -80.14 |
| 2023-09-26 | -80.63 |
| 2023-09-25 | -80.39 |
| 2023-09-22 | -79.89 |
| 2023-09-21 | -80.39 |
| 2023-09-20 | -80.14 |
| 2023-09-19 | -79.89 |
| 2023-09-18 | -79.89 |
| 2023-09-15 | -79.89 |
| 2023-09-14 | -80.14 |
| 2023-09-13 | -79.64 |
| 2023-09-12 | -79.64 |
| 2023-09-11 | -79.64 |
| 2023-09-07 | -79.89 |
| 2023-09-06 | -79.89 |
| 2023-09-05 | -79.89 |
| 2023-09-04 | -79.64 |
| 2023-08-31 | -80.14 |
| 2023-08-30 | -80.14 |
| 2023-08-29 | -80.14 |
| 2023-08-28 | -79.14 |
| 2023-08-25 | -79.14 |
| 2023-08-24 | -79.14 |
| 2023-08-23 | -79.64 |
| 2023-08-22 | -79.89 |
| 2023-08-21 | -79.64 |
| 2023-08-18 | -78.90 |
| 2023-08-17 | -78.40 |
| 2023-08-16 | -78.40 |
| 2023-08-15 | -78.40 |
| 2023-08-14 | -78.65 |
| 2023-08-11 | -78.15 |
| 2023-08-10 | -77.90 |
| 2023-08-09 | -77.90 |
| 2023-08-08 | -77.65 |
| 2023-08-07 | -77.16 |
| 2023-08-04 | -76.66 |
| 2023-08-03 | -76.41 |
| 2023-08-02 | -76.66 |
| 2023-08-01 | -76.91 |
| 2023-07-31 | -76.16 |
| 2023-07-28 | -75.92 |
| 2023-07-27 | -77.65 |
| 2023-07-26 | -78.15 |
| 2023-07-25 | -78.15 |
| 2023-07-24 | -78.40 |
| 2023-07-21 | -78.65 |
| 2023-07-20 | -78.65 |
| 2023-07-19 | -78.15 |
| 2023-07-18 | -78.40 |
| 2023-07-14 | -78.65 |
| 2023-07-13 | -78.40 |
| 2023-07-12 | -78.40 |
| 2023-07-11 | -78.15 |
| 2023-07-10 | -77.90 |
| 2023-07-07 | -77.16 |
| 2023-07-06 | -76.91 |
| 2023-07-05 | -76.16 |
| 2023-07-04 | -76.16 |
| 2023-07-03 | -76.91 |
| 2023-06-30 | -76.41 |
| 2023-06-29 | -76.41 |
| 2023-06-28 | -76.16 |
| 2023-06-27 | -75.92 |
| 2023-06-26 | -76.41 |
| 2023-06-23 | -76.16 |
| 2023-06-21 | -75.17 |
| 2023-06-20 | -74.92 |
| 2023-06-19 | -74.43 |
| 2023-06-16 | -74.43 |
| 2023-06-15 | -73.93 |
| 2023-06-14 | -75.17 |
| 2023-06-13 | -75.17 |
| 2023-06-12 | -75.17 |
| 2023-06-09 | -75.17 |
| 2023-06-08 | -75.17 |
| 2023-06-07 | -75.42 |
| 2023-06-06 | -75.67 |
| 2023-06-05 | -75.67 |
| 2023-06-02 | -76.91 |
| 2023-06-01 | -77.41 |
| 2023-05-31 | -77.41 |
| 2023-05-30 | -76.41 |
| 2023-05-29 | -76.66 |
| 2023-05-25 | -76.66 |
| 2023-05-24 | -76.41 |
| 2023-05-23 | -75.92 |
| 2023-05-22 | -75.42 |
| 2023-05-19 | -75.42 |
| 2023-05-18 | -75.42 |
| 2023-05-17 | -75.42 |
| 2023-05-16 | -75.42 |
| 2023-05-15 | -75.67 |
| 2023-05-12 | -75.67 |
| 2023-05-11 | -75.17 |
| 2023-05-10 | -75.42 |
| 2023-05-09 | -75.17 |
| 2023-05-08 | -75.92 |
| 2023-05-05 | -74.43 |
| 2023-05-04 | -73.43 |
| 2023-05-03 | -73.68 |
| 2023-05-02 | -72.94 |
| 2023-04-28 | -72.69 |
| 2023-04-27 | -72.94 |
| 2023-04-26 | -73.19 |
| 2023-04-25 | -72.69 |
| 2023-04-24 | -71.94 |
| 2023-04-21 | -70.95 |
| 2023-04-20 | -70.95 |
| 2023-04-19 | -71.20 |
| 2023-04-18 | -70.45 |
| 2023-04-17 | -69.96 |
| 2023-04-14 | -70.70 |
| 2023-04-13 | -70.95 |
| 2023-04-12 | -71.70 |
| 2023-04-11 | -71.20 |
| 2023-04-06 | -72.44 |
| 2023-04-04 | -72.44 |
| 2023-04-03 | -71.70 |
| 2023-03-31 | -71.45 |
| 2023-03-30 | -71.20 |
| 2023-03-29 | -72.19 |
| 2023-03-28 | -72.69 |
| 2023-03-27 | -72.44 |
| 2023-03-24 | -71.20 |
| 2023-03-23 | -70.70 |
| 2023-03-22 | -71.20 |
| 2023-03-21 | -71.70 |
| 2023-03-20 | -72.69 |
| 2023-03-17 | -72.19 |
| 2023-03-16 | -73.43 |
| 2023-03-15 | -71.94 |
| 2023-03-14 | -72.19 |
| 2023-03-13 | -69.96 |
| 2023-03-10 | -69.71 |
| 2023-03-09 | -66.98 |
| 2023-03-08 | -66.98 |
| 2023-03-07 | -66.23 |
| 2023-03-06 | -66.23 |
| 2023-03-03 | -66.23 |
| 2023-03-02 | -66.23 |
| 2023-03-01 | -66.73 |
| 2023-02-28 | -68.22 |
| 2023-02-27 | -67.23 |
| 2023-02-24 | -67.48 |
| 2023-02-23 | -66.73 |
| 2023-02-22 | -67.23 |
| 2023-02-21 | -66.23 |
| 2023-02-20 | -66.23 |
| 2023-02-17 | -67.48 |
| 2023-02-16 | -66.73 |
| 2023-02-15 | -66.98 |
| 2023-02-14 | -64.25 |
| 2023-02-13 | -64.00 |
| 2023-02-10 | -63.50 |
| 2023-02-09 | -61.02 |
| 2023-02-08 | -66.48 |
| 2023-02-07 | -66.98 |
| 2023-02-06 | -66.73 |
| 2023-02-03 | -66.73 |
| 2023-02-02 | -66.48 |
| 2023-02-01 | -66.98 |
| 2023-01-31 | -68.22 |
| 2023-01-30 | -67.23 |
| 2023-01-27 | -65.74 |
| 2023-01-26 | -66.98 |
| 2023-01-20 | -69.46 |
| 2023-01-19 | -70.21 |
| 2023-01-18 | -69.96 |
| 2023-01-17 | -68.96 |
| 2023-01-16 | -68.96 |
| 2023-01-13 | -69.21 |
| 2023-01-12 | -68.47 |
| 2023-01-11 | -68.72 |
| 2023-01-10 | -68.22 |
| 2023-01-09 | -67.97 |
| 2023-01-06 | -69.21 |
| 2023-01-05 | -69.46 |
| 2023-01-04 | -68.96 |
| 2023-01-03 | -69.21 |
| 2022-12-30 | -67.97 |
| 2022-12-29 | -68.96 |
| 2022-12-28 | -67.72 |
| 2022-12-23 | -68.22 |
| 2022-12-22 | -67.97 |
| 2022-12-21 | -68.96 |
| 2022-12-20 | -68.47 |
| 2022-12-19 | -67.72 |
| 2022-12-16 | -66.48 |
| 2022-12-15 | -67.23 |
| 2022-12-14 | -64.74 |
| 2022-12-13 | -64.50 |
| 2022-12-12 | -63.50 |
| 2022-12-09 | -63.25 |
| 2022-12-08 | -63.50 |
| 2022-12-07 | -63.25 |
| 2022-12-06 | -66.23 |
| 2022-12-05 | -67.72 |
| 2022-12-02 | -69.46 |
| 2022-12-01 | -67.97 |
| 2022-11-30 | -68.72 |
| 2022-11-29 | -67.72 |
| 2022-11-28 | -68.47 |
| 2022-11-25 | -68.72 |
| 2022-11-24 | -71.70 |
| 2022-11-23 | -71.45 |
| 2022-11-22 | -71.94 |
| 2022-11-21 | -71.45 |
| 2022-11-18 | -70.95 |
| 2022-11-17 | -71.70 |
| 2022-11-16 | -70.70 |
| 2022-11-15 | -69.71 |
| 2022-11-14 | -75.17 |
| 2022-11-11 | -77.65 |
| 2022-11-10 | -78.65 |
| 2022-11-09 | -78.40 |
| 2022-11-08 | -77.41 |
| 2022-11-07 | -76.91 |
| 2022-11-04 | -79.64 |
| 2022-11-03 | -80.88 |
| 2022-11-02 | -80.88 |
| 2022-11-01 | -80.63 |
| 2022-10-31 | -81.63 |
| 2022-10-28 | -81.63 |
| 2022-10-27 | -80.14 |
| 2022-10-26 | -80.88 |
| 2022-10-25 | -82.12 |
| 2022-10-24 | -82.12 |
| 2022-10-21 | -79.89 |
| 2022-10-20 | -81.63 |
| 2022-10-19 | -80.88 |
| 2022-10-18 | -80.63 |
| 2022-10-17 | -80.63 |
| 2022-10-14 | -80.63 |
| 2022-10-13 | -80.39 |
| 2022-10-12 | -79.89 |
| 2022-10-11 | -80.14 |
| 2022-10-10 | -79.39 |
| 2022-10-07 | -78.15 |
| 2022-10-06 | -77.16 |
| 2022-10-05 | -76.66 |
| 2022-10-03 | -77.90 |
| 2022-09-30 | -76.41 |
| 2022-09-29 | -79.14 |
| 2022-09-28 | -76.16 |
| 2022-09-27 | -73.93 |
| 2022-09-26 | -72.94 |
| 2022-09-23 | -72.69 |
| 2022-09-22 | -72.44 |
| 2022-09-21 | -72.94 |
| 2022-09-20 | -72.44 |
| 2022-09-19 | -71.94 |
| 2022-09-16 | -72.19 |
| 2022-09-15 | -71.45 |
| 2022-09-14 | -71.45 |
| 2022-09-13 | -71.20 |
| 2022-09-09 | -72.19 |
| 2022-09-08 | -72.44 |
| 2022-09-07 | -72.19 |
| 2022-09-06 | -71.70 |
| 2022-09-05 | -71.94 |
| 2022-09-02 | -70.95 |
| 2022-09-01 | -70.45 |
| 2022-08-31 | -70.21 |
| 2022-08-30 | -69.71 |
| 2022-08-29 | -69.21 |
| 2022-08-26 | -67.97 |
| 2022-08-25 | -69.46 |
| 2022-08-24 | -70.21 |
| 2022-08-23 | -69.71 |
| 2022-08-22 | -69.46 |
| 2022-08-19 | -68.22 |
| 2022-08-18 | -68.22 |
| 2022-08-17 | -67.97 |
| 2022-08-16 | -67.97 |
| 2022-08-15 | -67.23 |
| 2022-08-12 | -69.21 |
| 2022-08-11 | -67.72 |
| 2022-08-10 | -69.46 |
| 2022-08-09 | -68.72 |
| 2022-08-08 | -69.21 |
| 2022-08-05 | -69.21 |
| 2022-08-04 | -68.47 |
| 2022-08-03 | -69.21 |
| 2022-08-02 | -69.21 |
| 2022-08-01 | -67.48 |
| 2022-07-29 | -66.48 |
| 2022-07-28 | -66.23 |
| 2022-07-27 | -66.73 |
| 2022-07-26 | -65.99 |
| 2022-07-25 | -66.48 |
| 2022-07-22 | -65.99 |
| 2022-07-21 | -65.99 |
| 2022-07-20 | -65.99 |
| 2022-07-19 | -65.74 |
| 2022-07-18 | -65.24 |
| 2022-07-15 | -66.48 |
| 2022-07-14 | -65.99 |
| 2022-07-13 | -66.73 |
| 2022-07-12 | -66.98 |
| 2022-07-11 | -65.99 |
| 2022-07-08 | -64.99 |
| 2022-07-07 | -64.25 |
| 2022-07-06 | -64.74 |
| 2022-07-05 | -64.25 |
| 2022-07-04 | -62.26 |
| 2022-06-30 | -62.51 |
| 2022-06-29 | -61.52 |
| 2022-06-28 | -60.77 |
| 2022-06-27 | -60.27 |
| 2022-06-24 | -61.76 |
| 2022-06-23 | -62.26 |
| 2022-06-22 | -62.76 |
| 2022-06-21 | -64.50 |
| 2022-06-20 | -64.00 |
| 2022-06-17 | -63.50 |
| 2022-06-16 | -65.49 |
| 2022-06-15 | -63.01 |
| 2022-06-14 | -62.76 |
| 2022-06-13 | -62.26 |
| 2022-06-10 | -61.52 |
| 2022-06-09 | -64.74 |
| 2022-06-08 | -64.50 |
| 2022-06-07 | -64.99 |
| 2022-06-06 | -64.50 |
| 2022-06-02 | -64.25 |
| 2022-06-01 | -63.75 |
| 2022-05-31 | -65.24 |
| 2022-05-30 | -66.48 |
| 2022-05-27 | -66.48 |
| 2022-05-26 | -65.49 |
| 2022-05-25 | -66.48 |
| 2022-05-24 | -68.22 |
| 2022-05-23 | -65.49 |
| 2022-05-20 | -63.50 |
| 2022-05-19 | -65.74 |
| 2022-05-18 | -67.72 |
| 2022-05-17 | -69.21 |
| 2022-05-16 | -70.70 |
| 2022-05-13 | -70.70 |
| 2022-05-12 | -70.95 |
| 2022-05-11 | -68.22 |
| 2022-05-10 | -70.21 |
| 2022-05-06 | -69.21 |
| 2022-05-05 | -68.72 |
| 2022-05-04 | -68.47 |
| 2022-05-03 | -67.23 |
| 2022-04-29 | -66.73 |
| 2022-04-28 | -67.97 |
| 2022-04-27 | -68.72 |
| 2022-04-26 | -69.21 |
| 2022-04-25 | -69.46 |
| 2022-04-22 | -67.72 |
| 2022-04-21 | -68.47 |
| 2022-04-20 | -67.23 |
| 2022-04-19 | -67.23 |
| 2022-04-14 | -64.74 |
| 2022-04-13 | -66.23 |
| 2022-04-12 | -66.73 |
| 2022-04-11 | -65.99 |
| 2022-04-08 | -65.24 |
| 2022-04-07 | -63.50 |
| 2022-04-06 | -62.01 |
| 2022-04-04 | -61.27 |
| 2022-04-01 | -61.76 |
| 2022-03-31 | -59.03 |
| 2022-03-30 | -63.01 |
| 2022-03-29 | -62.51 |
| 2022-03-28 | -59.28 |
| 2022-03-25 | -59.78 |
| 2022-03-24 | -58.29 |
| 2022-03-23 | -56.80 |
| 2022-03-22 | -55.56 |
| 2022-03-21 | -60.03 |
| 2022-03-18 | -69.71 |
| 2022-03-17 | -68.72 |
| 2022-03-16 | -67.97 |
| 2022-03-15 | -72.69 |
| 2022-03-14 | -68.47 |
| 2022-03-11 | -66.73 |
| 2022-03-10 | -66.73 |
| 2022-03-09 | -65.99 |
| 2022-03-08 | -63.25 |
| 2022-03-07 | -62.51 |
| 2022-03-04 | -63.01 |
| 2022-03-03 | -61.52 |
| 2022-03-02 | -62.76 |
| 2022-03-01 | -61.76 |
| 2022-02-28 | -62.26 |
| 2022-02-25 | -59.78 |
| 2022-02-24 | -60.27 |
| 2022-02-23 | -58.54 |
| 2022-02-22 | -57.30 |
| 2022-02-21 | -54.81 |
| 2022-02-18 | -52.58 |
| 2022-02-17 | -52.83 |
| 2022-02-16 | -53.07 |
| 2022-02-15 | -53.32 |
| 2022-02-14 | -53.32 |
| 2022-02-11 | -53.57 |
| 2022-02-10 | -52.83 |
| 2022-02-09 | -51.83 |
| 2022-02-08 | -51.34 |
| 2022-02-07 | -50.84 |
| 2022-02-04 | -50.10 |
| 2022-01-31 | -49.60 |
| 2022-01-28 | -51.09 |
| 2022-01-27 | -53.82 |
| 2022-01-26 | -51.34 |
| 2022-01-25 | -47.61 |
| 2022-01-24 | -40.16 |
| 2022-01-21 | -40.16 |
| 2022-01-20 | -38.92 |
| 2022-01-19 | -39.17 |
| 2022-01-18 | -38.18 |
| 2022-01-17 | -39.42 |
| 2022-01-14 | -39.17 |
| 2022-01-13 | -38.92 |
| 2022-01-12 | -38.67 |
| 2022-01-11 | -38.92 |
| 2022-01-10 | -38.43 |
| 2022-01-07 | -39.67 |
| 2022-01-06 | -39.67 |
| 2022-01-05 | -39.92 |
| 2022-01-04 | -37.93 |
| 2022-01-03 | -36.69 |
| 2021-12-31 | -37.93 |
| 2021-12-30 | -38.92 |
| 2021-12-29 | -38.92 |
| 2021-12-28 | -39.17 |
| 2021-12-24 | -38.92 |
| 2021-12-23 | -39.42 |
| 2021-12-22 | -39.42 |
| 2021-12-21 | -39.92 |
| 2021-12-20 | -40.16 |
| 2021-12-17 | -38.67 |
| 2021-12-16 | -38.92 |
| 2021-12-15 | -39.67 |
| 2021-12-14 | -39.67 |
| 2021-12-13 | -35.45 |
| 2021-12-10 | -35.45 |
| 2021-12-09 | -37.93 |
| 2021-12-08 | -38.18 |
| 2021-12-07 | -39.67 |
| 2021-12-06 | -39.42 |
| 2021-12-03 | -37.93 |
| 2021-12-02 | -38.18 |
| 2021-12-01 | -37.93 |
| 2021-11-30 | -38.18 |
| 2021-11-29 | -36.69 |
| 2021-11-26 | -34.21 |
| 2021-11-25 | -32.96 |
| 2021-11-24 | -32.96 |
| 2021-11-23 | -30.48 |
| 2021-11-22 | -29.24 |
| 2021-11-19 | -26.76 |
| 2021-11-18 | -30.48 |
| 2021-11-17 | -30.48 |
| 2021-11-16 | -31.72 |
| 2021-11-15 | -30.48 |
| 2021-11-12 | -30.48 |
| 2021-11-11 | -23.03 |
| 2021-11-10 | -35.45 |
| 2021-11-09 | -32.96 |
| 2021-11-08 | -34.21 |
| 2021-11-05 | -36.69 |
| 2021-11-04 | -34.21 |
| 2021-11-03 | -38.92 |
| 2021-11-02 | -38.92 |
| 2021-11-01 | -38.92 |
| 2021-10-29 | -38.18 |
| 2021-10-28 | -40.91 |
| 2021-10-27 | -40.16 |
| 2021-10-26 | -39.42 |
| 2021-10-25 | -37.93 |
| 2021-10-22 | -37.93 |
| 2021-10-21 | -38.43 |
| 2021-10-20 | -37.93 |
| 2021-10-19 | -35.45 |
| 2021-10-18 | -40.66 |
| 2021-10-15 | -40.41 |
| 2021-10-12 | -39.92 |
| 2021-10-11 | -38.92 |
| 2021-10-08 | -39.17 |
| 2021-10-07 | -38.92 |
| 2021-10-06 | -39.67 |
| 2021-10-05 | -40.41 |
| 2021-10-04 | -39.92 |
| 2021-09-30 | -39.17 |
| 2021-09-29 | -38.67 |
| 2021-09-28 | -36.69 |
| 2021-09-27 | -39.17 |
| 2021-09-24 | -35.45 |
| 2021-09-23 | -34.21 |
| 2021-09-21 | -34.21 |
| 2021-09-20 | -36.69 |
| 2021-09-17 | -34.21 |
| 2021-09-16 | -35.45 |
| 2021-09-15 | -32.96 |
| 2021-09-14 | -35.45 |
| 2021-09-13 | -30.48 |
| 2021-09-10 | -25.52 |
| 2021-09-09 | -21.79 |
| 2021-09-08 | -21.79 |
| 2021-09-07 | -14.34 |
| 2021-09-06 | -19.31 |
| 2021-09-03 | -32.96 |
| 2021-09-02 | -34.21 |
| 2021-09-01 | -31.72 |
| 2021-08-31 | -37.93 |
| 2021-08-30 | -38.18 |
| 2021-08-27 | -34.21 |
| 2021-08-26 | -32.96 |
| 2021-08-25 | -30.48 |
| 2021-08-24 | -26.76 |
| 2021-08-23 | -29.24 |
| 2021-08-20 | -31.72 |
| 2021-08-19 | -29.24 |
| 2021-08-18 | -26.76 |
| 2021-08-17 | -28.00 |
| 2021-08-16 | -25.52 |
| 2021-08-13 | -26.76 |
| 2021-08-12 | -25.52 |
| 2021-08-11 | -26.18 |
| 2021-08-10 | -32.89 |
| 2021-08-09 | -30.65 |
| 2021-08-06 | -32.89 |
| 2021-08-05 | -31.77 |
| 2021-08-04 | -31.77 |
| 2021-08-03 | -32.89 |
| 2021-08-02 | -35.13 |
| 2021-07-30 | -34.01 |
| 2021-07-29 | -30.65 |
| 2021-07-28 | -36.24 |
| 2021-07-27 | -34.01 |
| 2021-07-26 | -30.65 |
| 2021-07-23 | -30.65 |
| 2021-07-22 | -30.65 |
| 2021-07-21 | -28.41 |
| 2021-07-20 | -31.77 |
| 2021-07-19 | 1.79 |
| 2021-07-16 | 2.90 |
| 2021-07-15 | 7.38 |
| 2021-07-14 | 4.02 |
| 2021-07-13 | 8.50 |
| 2021-07-12 | 10.73 |
| 2021-07-09 | 2.90 |
| 2021-07-08 | 2.90 |
| 2021-07-07 | 4.02 |
| 2021-07-06 | 6.26 |
| 2021-07-05 | 7.38 |
| 2021-07-02 | 8.50 |
| 2021-06-30 | 6.26 |
| 2021-06-29 | 6.26 |
| 2021-06-28 | 9.62 |
| 2021-06-25 | 8.50 |
| 2021-06-24 | 14.09 |
| 2021-06-23 | 1.79 |
| 2021-06-22 | 4.02 |
| 2021-06-21 | 0.67 |
| 2021-06-18 | 2.90 |
| 2021-06-17 | 6.26 |
| 2021-06-16 | 6.26 |
| 2021-06-15 | 11.85 |
| 2021-06-11 | 11.85 |
| 2021-06-10 | 20.80 |
| 2021-06-09 | 25.27 |
| 2021-06-08 | 36.46 |
| 2021-06-07 | 43.17 |
| 2021-06-04 | 40.93 |
| 2021-06-03 | 40.93 |
| 2021-06-02 | 38.70 |
| 2021-06-01 | 36.46 |
| 2021-05-31 | 36.46 |
| 2021-05-28 | 36.46 |
| 2021-05-27 | 36.46 |
| 2021-05-26 | 36.46 |
| 2021-05-25 | 34.22 |
| 2021-05-24 | 38.70 |
| 2021-05-21 | 31.99 |
| 2021-05-20 | 27.51 |
| 2021-05-18 | 27.51 |
| 2021-05-17 | 25.27 |
| 2021-05-14 | 20.80 |
| 2021-05-13 | 16.33 |
| 2021-05-12 | 23.04 |
| 2021-05-11 | 20.80 |
| 2021-05-10 | 23.04 |
| 2021-05-07 | 18.56 |
| 2021-05-06 | 23.04 |
| 2021-05-05 | 25.27 |
| 2021-05-04 | 27.51 |
| 2021-05-03 | 25.27 |
| 2021-04-30 | 27.51 |
| 2021-04-29 | 29.75 |
| 2021-04-28 | 29.75 |
| 2021-04-27 | 27.51 |
| 2021-04-26 | 27.51 |
| 2021-04-23 | 25.27 |
| 2021-04-22 | 20.80 |
| 2021-04-21 | 20.80 |
| 2021-04-20 | 23.04 |
| 2021-04-19 | 23.04 |
| 2021-04-16 | 23.04 |
| 2021-04-15 | 20.80 |
| 2021-04-14 | 23.04 |
| 2021-04-13 | 25.27 |
| 2021-04-12 | 25.27 |
| 2021-04-09 | 25.27 |
| 2021-04-08 | 27.51 |
| 2021-04-07 | 27.51 |
| 2021-04-01 | 23.04 |
| 2021-03-31 | 20.80 |
| 2021-03-30 | 23.04 |
| 2021-03-29 | 29.75 |
| 2021-03-26 | 27.51 |
| 2021-03-25 | 23.04 |
| 2021-03-24 | 25.27 |
| 2021-03-23 | 31.99 |
| 2021-03-22 | 36.46 |
| 2021-03-19 | 36.46 |
| 2021-03-18 | 38.70 |
| 2021-03-17 | 38.70 |
| 2021-03-16 | 38.70 |
| 2021-03-15 | 40.93 |
| 2021-03-12 | 38.70 |
| 2021-03-11 | 34.22 |
| 2021-03-10 | 34.22 |
| 2021-03-09 | 34.22 |
| 2021-03-08 | 31.99 |
| 2021-03-05 | 34.22 |
| 2021-03-04 | 34.22 |
| 2021-03-03 | 31.99 |
| 2021-03-02 | 29.75 |
| 2021-03-01 | 34.22 |
| 2021-02-26 | 31.99 |
| 2021-02-25 | 36.46 |
| 2021-02-24 | 38.70 |
| 2021-02-23 | 43.17 |
| 2021-02-22 | 40.93 |
| 2021-02-19 | 49.88 |
| 2021-02-18 | 49.88 |
| 2021-02-17 | 43.17 |
| 2021-02-16 | 31.99 |
| 2021-02-11 | 34.22 |
| 2021-02-10 | 36.46 |
| 2021-02-09 | 34.22 |
| 2021-02-08 | 31.99 |
| 2021-02-05 | 31.99 |
| 2021-02-04 | 34.22 |
| 2021-02-03 | 31.99 |
| 2021-02-02 | 27.51 |
| 2021-02-01 | 20.80 |
| 2021-01-29 | 18.56 |
| 2021-01-28 | 23.04 |
| 2021-01-27 | 29.75 |
| 2021-01-26 | 38.70 |
| 2021-01-25 | 43.17 |
| 2021-01-22 | 38.70 |
| 2021-01-21 | 45.41 |
| 2021-01-20 | 45.41 |
| 2021-01-19 | 47.65 |
| 2021-01-18 | 45.41 |
| 2021-01-15 | 40.93 |
| 2021-01-14 | 49.88 |
| 2021-01-13 | 45.41 |
| 2021-01-12 | 38.70 |
| 2021-01-11 | 36.46 |
| 2021-01-08 | 38.70 |
| 2021-01-07 | 36.46 |
| 2021-01-06 | 43.17 |
| 2021-01-05 | 40.93 |
| 2021-01-04 | 31.99 |
| 2020-12-31 | 27.51 |
| 2020-12-30 | 27.51 |
| 2020-12-29 | 23.04 |
| 2020-12-28 | 25.27 |
| 2020-12-24 | 27.51 |
| 2020-12-23 | 27.51 |
| 2020-12-22 | 23.04 |
| 2020-12-21 | 31.99 |
| 2020-12-18 | 20.80 |
| 2020-12-17 | 16.33 |
| 2020-12-16 | 18.56 |
| 2020-12-15 | 11.85 |
| 2020-12-14 | 11.85 |
| 2020-12-11 | 5.14 |
| 2020-12-10 | 1.79 |
| 2020-12-09 | 4.02 |
| 2020-12-08 | 6.26 |
| 2020-12-07 | 5.14 |
| 2020-12-04 | 7.38 |
| 2020-12-03 | 7.38 |
| 2020-12-02 | 10.73 |
| 2020-12-01 | 14.09 |
| 2020-11-30 | 11.85 |
| 2020-11-27 | 11.85 |
| 2020-11-26 | 9.62 |
| 2020-11-25 | 14.09 |
| 2020-11-24 | 16.33 |
| 2020-11-23 | 16.33 |
| 2020-11-20 | 8.50 |
| 2020-11-19 | 11.85 |
| 2020-11-18 | 5.14 |
| 2020-11-17 | 1.79 |
| 2020-11-16 | 1.79 |
| 2020-11-13 | 1.79 |
| 2020-11-12 | 4.02 |
| 2020-11-11 | 2.90 |
| 2020-11-10 | 2.90 |
| 2020-11-09 | 6.26 |
| 2020-11-06 | -2.69 |
| 2020-11-05 | -3.81 |
| 2020-11-04 | -4.93 |
| 2020-11-03 | -4.93 |
| 2020-11-02 | -6.04 |
| 2020-10-30 | -6.04 |
| 2020-10-29 | -3.81 |
| 2020-10-28 | -3.81 |
| 2020-10-27 | -8.28 |
| 2020-10-23 | -4.93 |
| 2020-10-22 | -4.93 |
| 2020-10-21 | -6.04 |
| 2020-10-20 | -3.81 |
| 2020-10-19 | -2.69 |
| 2020-10-16 | -2.69 |
| 2020-10-15 | -4.93 |
| 2020-10-14 | -2.69 |
| 2020-10-12 | -0.45 |
| 2020-10-09 | 2.90 |
| 2020-10-08 | 5.14 |
| 2020-10-07 | -2.69 |
| 2020-10-06 | -6.04 |
| 2020-10-05 | -7.16 |
| 2020-09-30 | -7.16 |
| 2020-09-29 | -6.04 |
| 2020-09-28 | -7.16 |
| 2020-09-25 | -6.04 |
| 2020-09-24 | -4.93 |
| 2020-09-23 | -1.57 |
| 2020-09-22 | -6.04 |
| 2020-09-21 | -4.93 |
| 2020-09-18 | -4.93 |
| 2020-09-17 | -6.04 |
| 2020-09-16 | -4.93 |
| 2020-09-15 | -2.69 |
| 2020-09-14 | -1.57 |
| 2020-09-11 | -3.81 |
| 2020-09-10 | -3.81 |
| 2020-09-09 | -4.93 |
| 2020-09-08 | -3.81 |
| 2020-09-07 | -3.81 |
| 2020-09-04 | -2.69 |
| 2020-09-03 | -0.45 |
| 2020-09-02 | 0.67 |
| 2020-09-01 | 1.79 |
| 2020-08-31 | 1.79 |
| 2020-08-28 | -0.45 |
| 2020-08-27 | -0.45 |
| 2020-08-26 | 0.67 |
| 2020-08-25 | 0.67 |
| 2020-08-24 | 1.79 |
| 2020-08-21 | 1.79 |
| 2020-08-20 | -0.45 |
| 2020-08-19 | -0.45 |
| 2020-08-18 | 0.67 |
| 2020-08-17 | 0.67 |
| 2020-08-14 | 1.79 |
| 2020-08-13 | -0.45 |
| 2020-08-12 | -1.57 |
| 2020-08-11 | 0.67 |
| 2020-08-10 | 0.67 |
| 2020-08-07 | -0.45 |
| 2020-08-06 | 2.90 |
| 2020-08-05 | 4.02 |
| 2020-08-04 | 5.14 |
| 2020-08-03 | 4.02 |
| 2020-07-31 | 0.67 |
| 2020-07-30 | -0.45 |
| 2020-07-29 | -0.45 |
| 2020-07-28 | 0.67 |
| 2020-07-27 | 0.67 |
| 2020-07-24 | -1.57 |
| 2020-07-23 | 0.67 |
| 2020-07-22 | 0.67 |
| 2020-07-21 | 4.02 |
| 2020-07-20 | 0.67 |
| 2020-07-17 | -0.45 |
| 2020-07-16 | -0.45 |
| 2020-07-15 | 6.26 |
| 2020-07-14 | 5.14 |
| 2020-07-13 | 9.62 |
| 2020-07-10 | 23.04 |
| 2020-07-09 | 29.75 |
| 2020-07-08 | 16.33 |
| 2020-07-07 | 14.09 |
| 2020-07-06 | 20.80 |
| 2020-07-03 | 10.73 |
| 2020-07-02 | 8.50 |
| 2020-06-30 | 2.90 |
| 2020-06-29 | 1.79 |
| 2020-06-26 | 8.50 |
| 2020-06-24 | 10.73 |
| 2020-06-23 | -1.57 |
| 2020-06-22 | -1.57 |
| 2020-06-19 | 0.67 |
| 2020-06-18 | 0.67 |
| 2020-06-17 | -2.69 |
| 2020-06-16 | 1.79 |
| 2020-06-15 | -4.93 |
| 2020-06-12 | -2.69 |
| 2020-06-11 | -3.81 |
| 2020-06-10 | -1.57 |
| 2020-06-09 | 0.67 |
| 2020-06-08 | 0.67 |
| 2020-06-05 | 2.90 |
| 2020-06-04 | -0.45 |
| 2020-06-03 | -0.45 |
| 2020-06-02 | 1.79 |
| 2020-06-01 | -1.57 |
| 2020-05-29 | -4.93 |
| 2020-05-28 | -2.69 |
| 2020-05-27 | 1.67 |
| 2020-05-26 | 5.03 |
| 2020-05-25 | 3.91 |
| 2020-05-22 | 3.91 |
| 2020-05-21 | 10.61 |
| 2020-05-20 | 13.96 |
| 2020-05-19 | 9.49 |
| 2020-05-18 | 11.73 |
| 2020-05-15 | 13.96 |
| 2020-05-14 | 13.96 |
| 2020-05-13 | 18.43 |
| 2020-05-12 | 18.43 |
| 2020-05-11 | 20.67 |
| 2020-05-08 | 18.43 |
| 2020-05-07 | 13.96 |
| 2020-05-06 | 11.73 |
| 2020-05-05 | 8.38 |
| 2020-05-04 | 7.26 |
| 2020-04-29 | 11.73 |
| 2020-04-28 | 10.61 |
| 2020-04-27 | 10.61 |
| 2020-04-24 | 13.96 |
| 2020-04-23 | 13.96 |
| 2020-04-22 | 11.73 |
| 2020-04-21 | 11.73 |
| 2020-04-20 | 16.20 |
| 2020-04-17 | 16.20 |
| 2020-04-16 | 16.20 |
| 2020-04-15 | 16.20 |
| 2020-04-14 | 20.67 |
| 2020-04-09 | 13.96 |
| 2020-04-08 | 13.96 |
| 2020-04-07 | 11.73 |
| 2020-04-06 | 7.26 |
| 2020-04-03 | 0.56 |
| 2020-04-02 | -0.56 |
| 2020-04-01 | -1.68 |
| 2020-03-31 | -0.56 |
| 2020-03-30 | -2.80 |
| 2020-03-27 | -1.68 |
| 2020-03-26 | 0.56 |
| 2020-03-25 | 1.67 |
| 2020-03-24 | -9.50 |
| 2020-03-23 | -9.50 |
| 2020-03-20 | 0.56 |
| 2020-03-19 | -1.68 |
| 2020-03-18 | 8.38 |
| 2020-03-17 | 34.08 |
| 2020-03-16 | 36.31 |
| 2020-03-13 | 54.19 |
| 2020-03-12 | 49.72 |
| 2020-03-11 | 65.36 |
| 2020-03-10 | 67.59 |
| 2020-03-09 | 63.13 |
| 2020-03-06 | 76.53 |
| 2020-03-05 | 76.53 |
| 2020-03-04 | 69.83 |
| 2020-03-03 | 69.83 |
| 2020-03-02 | 72.06 |
| 2020-02-28 | 65.36 |
| 2020-02-27 | 76.53 |
| 2020-02-26 | 76.53 |
| 2020-02-25 | 83.24 |
| 2020-02-24 | 67.59 |
| 2020-02-21 | 89.94 |
| 2020-02-20 | 96.64 |
| 2020-02-19 | 96.64 |
| 2020-02-18 | 96.64 |
| 2020-02-17 | 101.11 |
| 2020-02-14 | 94.41 |
| 2020-02-13 | 96.64 |
| 2020-02-12 | 98.88 |
| 2020-02-11 | 101.11 |
| 2020-02-10 | 101.11 |
| 2020-02-07 | 103.35 |
| 2020-02-06 | 103.35 |
| 2020-02-05 | 96.64 |
| 2020-02-04 | 98.88 |
| 2020-02-03 | 89.94 |
| 2020-01-31 | 85.47 |
| 2020-01-30 | 83.24 |
| 2020-01-29 | 98.88 |
| 2020-01-24 | 114.52 |
| 2020-01-23 | 112.29 |
| 2020-01-22 | 121.22 |
| 2020-01-21 | 121.22 |
| 2020-01-20 | 132.40 |
| 2020-01-17 | 134.63 |
| 2020-01-16 | 136.87 |
| 2020-01-15 | 134.63 |
| 2020-01-14 | 132.40 |
| 2020-01-13 | 118.99 |
| 2020-01-10 | 107.82 |
| 2020-01-09 | 110.05 |
| 2020-01-08 | 96.64 |
| 2020-01-07 | 112.29 |
| 2020-01-06 | 112.29 |
| 2020-01-03 | 118.99 |
| 2020-01-02 | 118.99 |
| 2019-12-31 | 116.76 |
| 2019-12-30 | 110.05 |
| 2019-12-27 | 118.99 |
| 2019-12-24 | 105.58 |
| 2019-12-23 | 103.35 |
| 2019-12-20 | 72.06 |
| 2019-12-19 | 69.83 |
| 2019-12-18 | 76.53 |
| 2019-12-17 | 65.36 |
| 2019-12-16 | 56.42 |
| 2019-12-13 | 45.25 |
| 2019-12-12 | 43.01 |
| 2019-12-11 | 40.78 |
| 2019-12-10 | 38.54 |
| 2019-12-09 | 34.08 |
| 2019-12-06 | 34.08 |
| 2019-12-05 | 29.61 |
| 2019-12-04 | 25.14 |
| 2019-12-03 | 27.37 |
| 2019-12-02 | 27.37 |
| 2019-11-29 | 29.61 |
| 2019-11-28 | 34.08 |
| 2019-11-27 | 34.08 |
| 2019-11-26 | 31.84 |
| 2019-11-25 | 34.08 |
| 2019-11-22 | 34.08 |
| 2019-11-21 | 34.08 |
| 2019-11-20 | 36.31 |
| 2019-11-19 | 38.54 |
| 2019-11-18 | 34.08 |
| 2019-11-15 | 29.61 |
| 2019-11-14 | 29.61 |
| 2019-11-13 | 27.37 |
| 2019-11-12 | 31.84 |
| 2019-11-11 | 29.61 |
| 2019-11-08 | 38.54 |
| 2019-11-07 | 38.54 |
| 2019-11-06 | 40.78 |
| 2019-11-05 | 38.54 |
| 2019-11-04 | 45.25 |
| 2019-11-01 | 45.25 |
| 2019-10-31 | 43.01 |
| 2019-10-30 | 43.01 |
| 2019-10-29 | 43.01 |
| 2019-10-28 | 40.78 |
| 2019-10-25 | 38.54 |
| 2019-10-24 | 40.78 |
| 2019-10-23 | 38.54 |
| 2019-10-22 | 43.01 |
| 2019-10-21 | 36.31 |
| 2019-10-18 | 34.08 |
| 2019-10-17 | 36.31 |
| 2019-10-16 | 31.84 |
| 2019-10-15 | 34.08 |
| 2019-10-14 | 31.84 |
| 2019-10-11 | 31.84 |
| 2019-10-10 | 29.61 |
| 2019-10-09 | 25.14 |
| 2019-10-08 | 29.61 |
| 2019-10-04 | 29.61 |
| 2019-10-03 | 25.14 |
| 2019-10-02 | 27.37 |
| 2019-09-30 | 22.90 |
| 2019-09-27 | 29.61 |
| 2019-09-26 | 34.08 |
| 2019-09-25 | 27.37 |
| 2019-09-24 | 38.54 |
| 2019-09-23 | 43.01 |
| 2019-09-20 | 51.95 |
| 2019-09-19 | 54.19 |
| 2019-09-18 | 54.19 |
| 2019-09-17 | 45.25 |
| 2019-09-16 | 40.78 |
| 2019-09-13 | 40.78 |
| 2019-09-12 | 36.31 |
| 2019-09-11 | 34.08 |
| 2019-09-10 | 27.48 |
| 2019-09-09 | 34.08 |
| 2019-09-06 | 31.88 |
| 2019-09-05 | 31.88 |
| 2019-09-04 | 23.09 |
| 2019-09-03 | 18.69 |
| 2019-09-02 | 18.69 |
| 2019-08-30 | 18.69 |
| 2019-08-29 | 20.89 |
| 2019-08-28 | 23.09 |
| 2019-08-27 | 25.28 |
| 2019-08-26 | 23.09 |
| 2019-08-23 | 27.48 |
| 2019-08-22 | 27.48 |
| 2019-08-21 | 23.09 |
| 2019-08-20 | 20.89 |
| 2019-08-19 | 9.90 |
| 2019-08-16 | 8.80 |
| 2019-08-15 | 6.60 |
| 2019-08-14 | 6.60 |
| 2019-08-13 | 4.40 |
| 2019-08-12 | 6.60 |
| 2019-08-09 | 4.40 |
| 2019-08-08 | 8.80 |
| 2019-08-07 | 7.70 |
| 2019-08-06 | 7.70 |
| 2019-08-05 | 9.90 |
| 2019-08-02 | 18.69 |
| 2019-08-01 | 25.28 |
| 2019-07-31 | 27.48 |
| 2019-07-30 | 29.68 |
| 2019-07-29 | 27.48 |
| 2019-07-26 | 31.88 |
| 2019-07-25 | 31.88 |
| 2019-07-24 | 27.48 |
| 2019-07-23 | 27.48 |
| 2019-07-22 | 23.09 |
| 2019-07-19 | 27.48 |
| 2019-07-18 | 27.48 |
| 2019-07-17 | 31.88 |
| 2019-07-16 | 34.08 |
| 2019-07-15 | 34.08 |
| 2019-07-12 | 31.88 |
| 2019-07-11 | 34.08 |
| 2019-07-10 | 34.08 |
| 2019-07-09 | 31.88 |
| 2019-07-08 | 31.88 |
| 2019-07-05 | 36.27 |
| 2019-07-04 | 38.47 |
| 2019-07-03 | 36.27 |
| 2019-07-02 | 42.87 |
| 2019-06-28 | 31.88 |
| 2019-06-27 | 34.08 |
| 2019-06-26 | 29.68 |
| 2019-06-25 | 31.88 |
| 2019-06-24 | 31.88 |
| 2019-06-21 | 31.88 |
| 2019-06-20 | 38.47 |
| 2019-06-19 | 36.27 |
| 2019-06-18 | 31.88 |
| 2019-06-17 | 27.48 |
| 2019-06-14 | 29.68 |
| 2019-06-13 | 34.08 |
| 2019-06-12 | 29.68 |
| 2019-06-11 | 38.47 |
| 2019-06-10 | 34.08 |
| 2019-06-06 | 29.68 |
| 2019-06-05 | 29.68 |
| 2019-06-04 | 27.48 |
| 2019-06-03 | 34.08 |
| 2019-05-31 | 36.27 |
| 2019-05-30 | 42.87 |
| 2019-05-29 | 41.11 |
| 2019-05-28 | 38.94 |
| 2019-05-27 | 38.94 |
| 2019-05-24 | 38.94 |
| 2019-05-23 | 38.94 |
| 2019-05-22 | 45.45 |
| 2019-05-21 | 38.94 |
| 2019-05-20 | 34.60 |
| 2019-05-17 | 41.11 |
| 2019-05-16 | 49.79 |
| 2019-05-15 | 51.96 |
| 2019-05-14 | 51.96 |
| 2019-05-10 | 58.48 |
| 2019-05-09 | 56.31 |
| 2019-05-08 | 60.65 |
| 2019-05-07 | 69.33 |
| 2019-05-06 | 71.50 |
| 2019-05-03 | 84.53 |
| 2019-05-02 | 84.53 |
| 2019-04-30 | 84.53 |
| 2019-04-29 | 86.70 |
| 2019-04-26 | 86.70 |
| 2019-04-25 | 88.87 |
| 2019-04-24 | 91.04 |
| 2019-04-23 | 95.38 |
| 2019-04-18 | 99.72 |
| 2019-04-17 | 101.89 |
| 2019-04-16 | 101.89 |
| 2019-04-15 | 106.24 |
| 2019-04-12 | 104.07 |
| 2019-04-11 | 104.07 |
| 2019-04-10 | 110.58 |
| 2019-04-09 | 110.58 |
| 2019-04-08 | 97.55 |
| 2019-04-04 | 95.38 |
| 2019-04-03 | 95.38 |
| 2019-04-02 | 93.21 |
| 2019-04-01 | 88.87 |
| 2019-03-29 | 88.87 |
| 2019-03-28 | 84.53 |
| 2019-03-27 | 86.70 |
| 2019-03-26 | 86.70 |
| 2019-03-25 | 93.21 |
| 2019-03-22 | 101.89 |
| 2019-03-21 | 91.04 |
| 2019-03-20 | 84.53 |
| 2019-03-19 | 86.70 |
| 2019-03-18 | 82.36 |
| 2019-03-15 | 84.53 |
| 2019-03-14 | 86.70 |
| 2019-03-13 | 88.87 |
| 2019-03-12 | 88.87 |
| 2019-03-11 | 91.04 |
| 2019-03-08 | 84.53 |
| 2019-03-07 | 95.38 |
| 2019-03-06 | 101.89 |
| 2019-03-05 | 99.72 |
| 2019-03-04 | 97.55 |
| 2019-03-01 | 97.55 |
| 2019-02-28 | 88.87 |
| 2019-02-27 | 93.21 |
| 2019-02-26 | 106.24 |
| 2019-02-25 | 112.75 |
| 2019-02-22 | 104.07 |
| 2019-02-21 | 86.70 |
| 2019-02-20 | 78.01 |
| 2019-02-19 | 73.67 |
| 2019-02-18 | 86.70 |
| 2019-02-15 | 99.72 |
| 2019-02-14 | 121.43 |
| 2019-02-13 | 125.77 |
| 2019-02-12 | 119.26 |
| 2019-02-11 | 127.95 |
| 2019-02-08 | 119.26 |
| 2019-02-04 | 121.43 |
| 2019-02-01 | 121.43 |
| 2019-01-31 | 130.12 |
| 2019-01-30 | 121.43 |
| 2019-01-29 | 136.63 |
| 2019-01-28 | 67.16 |
| 2019-01-25 | 69.33 |
| 2019-01-24 | 60.65 |
| 2019-01-23 | 60.65 |
| 2019-01-22 | 62.82 |
| 2019-01-21 | 62.82 |
| 2019-01-18 | 62.82 |
| 2019-01-17 | 64.99 |
| 2019-01-16 | 64.99 |
| 2019-01-15 | 67.16 |
| 2019-01-14 | 67.16 |
| 2019-01-11 | 69.33 |
| 2019-01-10 | 69.33 |
| 2019-01-09 | 71.50 |
| 2019-01-08 | 71.50 |
| 2019-01-07 | 78.01 |
| 2019-01-04 | 69.33 |
| 2019-01-03 | 69.33 |
| 2019-01-02 | 67.16 |
| 2018-12-31 | 69.33 |
| 2018-12-28 | 58.48 |
| 2018-12-27 | 60.65 |
| 2018-12-24 | 58.48 |
| 2018-12-21 | 56.31 |
| 2018-12-20 | 67.16 |
| 2018-12-19 | 69.33 |
| 2018-12-18 | 73.67 |
| 2018-12-17 | 75.84 |
| 2018-12-14 | 75.84 |
| 2018-12-13 | 80.19 |
| 2018-12-12 | 80.19 |
| 2018-12-11 | 82.36 |
| 2018-12-10 | 78.01 |
| 2018-12-07 | 84.53 |
| 2018-12-06 | 86.70 |
| 2018-12-05 | 88.87 |
| 2018-12-04 | 97.55 |
| 2018-12-03 | 95.38 |
| 2018-11-30 | 91.04 |
| 2018-11-29 | 84.53 |
| 2018-11-28 | 82.36 |
| 2018-11-27 | 78.01 |
| 2018-11-26 | 93.21 |
| 2018-11-23 | 93.21 |
| 2018-11-22 | 99.72 |
| 2018-11-21 | 93.21 |
| 2018-11-20 | 97.55 |
| 2018-11-19 | 106.24 |
| 2018-11-16 | 108.41 |
| 2018-11-15 | 110.58 |
| 2018-11-14 | 108.41 |
| 2018-11-13 | 108.41 |
| 2018-11-12 | 110.58 |
| 2018-11-09 | 112.75 |
| 2018-11-08 | 117.09 |
| 2018-11-07 | 119.26 |
| 2018-11-06 | 117.09 |
| 2018-11-05 | 117.09 |
| 2018-11-02 | 119.26 |
| 2018-11-01 | 117.09 |
| 2018-10-31 | 119.26 |
| 2018-10-30 | 114.92 |
| 2018-10-29 | 114.92 |
| 2018-10-26 | 121.43 |
| 2018-10-25 | 132.29 |
| 2018-10-24 | 136.63 |
| 2018-10-23 | 134.46 |
| 2018-10-22 | 136.63 |
| 2018-10-19 | 147.48 |
| 2018-10-18 | 138.80 |
| 2018-10-16 | 134.46 |
| 2018-10-15 | 127.95 |
| 2018-10-12 | 127.95 |
| 2018-10-11 | 119.26 |
| 2018-10-10 | 149.65 |
| 2018-10-09 | 145.31 |
| 2018-10-08 | 145.31 |
| 2018-10-05 | 147.48 |
| 2018-10-04 | 143.14 |
| 2018-10-03 | 140.97 |
| 2018-10-02 | 138.80 |
| 2018-09-28 | 149.65 |
| 2018-09-27 | 154.00 |
| 2018-09-26 | 154.00 |
| 2018-09-24 | 140.97 |
| 2018-09-21 | 145.31 |
| 2018-09-20 | 145.31 |
| 2018-09-19 | 160.51 |
| 2018-09-18 | 147.48 |
| 2018-09-17 | 127.95 |
| 2018-09-14 | 119.26 |
| 2018-09-13 | 125.77 |
| 2018-09-12 | 95.38 |
| 2018-09-11 | 108.41 |
| 2018-09-10 | 117.09 |
| 2018-09-07 | 143.14 |
| 2018-09-06 | 145.31 |
| 2018-09-05 | 158.34 |
| 2018-09-04 | 160.47 |
| 2018-09-03 | 151.93 |
| 2018-08-31 | 151.93 |
| 2018-08-30 | 156.20 |
| 2018-08-29 | 156.20 |
| 2018-08-28 | 162.61 |
| 2018-08-27 | 164.74 |
| 2018-08-24 | 156.20 |
| 2018-08-23 | 169.01 |
| 2018-08-22 | 188.23 |
| 2018-08-21 | 211.71 |
| 2018-08-20 | 198.90 |
| 2018-08-17 | 179.69 |
| 2018-08-16 | 156.20 |
| 2018-08-15 | 175.42 |
| 2018-08-14 | 207.44 |
| 2018-08-13 | 207.44 |
| 2018-08-10 | 213.85 |
| 2018-08-09 | 220.25 |
| 2018-08-08 | 218.12 |
| 2018-08-07 | 220.25 |
| 2018-08-06 | 222.39 |
| 2018-08-03 | 230.93 |
| 2018-08-02 | 235.20 |
| 2018-08-01 | 243.74 |
| 2018-07-31 | 237.33 |
| 2018-07-30 | 241.60 |
| 2018-07-27 | 245.87 |
| 2018-07-26 | 243.74 |
| 2018-07-25 | 245.87 |
| 2018-07-24 | 245.87 |
| 2018-07-23 | 243.74 |
| 2018-07-20 | 243.74 |
| 2018-07-19 | 248.01 |
| 2018-07-18 | 241.60 |
| 2018-07-17 | 248.01 |
| 2018-07-16 | 252.28 |
| 2018-07-13 | 252.28 |
| 2018-07-12 | 248.01 |
| 2018-07-11 | 230.93 |
| 2018-07-10 | 239.47 |
| 2018-07-09 | 235.20 |
| 2018-07-06 | 226.66 |
| 2018-07-05 | 239.47 |
| 2018-07-04 | 243.74 |
| 2018-07-03 | 256.55 |
| 2018-06-29 | 239.47 |
| 2018-06-28 | 239.47 |
| 2018-06-27 | 239.47 |
| 2018-06-26 | 252.28 |
| 2018-06-25 | 248.01 |
| 2018-06-22 | 252.28 |
| 2018-06-21 | 265.09 |
| 2018-06-20 | 265.09 |
| 2018-06-19 | 280.03 |
| 2018-06-15 | 305.65 |
| 2018-06-14 | 297.11 |
| 2018-06-13 | 301.38 |
| 2018-06-12 | 301.38 |
| 2018-06-11 | 303.52 |
| 2018-06-08 | 316.33 |
| 2018-06-07 | 307.79 |
| 2018-06-06 | 303.52 |
| 2018-06-05 | 297.11 |
| 2018-06-04 | 294.98 |
| 2018-06-01 | 297.11 |
| 2018-05-31 | 299.25 |
| 2018-05-30 | 289.00 |
| 2018-05-29 | 286.91 |
| 2018-05-28 | 289.00 |
| 2018-05-25 | 289.00 |
| 2018-05-24 | 289.00 |
| 2018-05-23 | 286.91 |
| 2018-05-21 | 299.46 |
| 2018-05-18 | 297.37 |
| 2018-05-17 | 291.09 |
| 2018-05-16 | 291.09 |
| 2018-05-15 | 276.45 |
| 2018-05-14 | 280.64 |
| 2018-05-11 | 276.45 |
| 2018-05-10 | 280.64 |
| 2018-05-09 | 274.36 |
| 2018-05-08 | 274.36 |
| 2018-05-07 | 272.27 |
| 2018-05-04 | 274.36 |
| 2018-05-03 | 272.27 |
| 2018-05-02 | 280.64 |
| 2018-04-30 | 266.00 |
| 2018-04-27 | 253.45 |
| 2018-04-26 | 236.72 |
| 2018-04-25 | 255.54 |
| 2018-04-24 | 253.45 |
| 2018-04-23 | 247.17 |
| 2018-04-20 | 251.36 |
| 2018-04-19 | 249.26 |
| 2018-04-18 | 242.99 |
| 2018-04-17 | 247.17 |
| 2018-04-16 | 236.72 |
| 2018-04-13 | 234.62 |
| 2018-04-12 | 232.53 |
| 2018-04-11 | 234.62 |
| 2018-04-10 | 222.08 |
| 2018-04-09 | 211.62 |
| 2018-04-06 | 209.53 |
| 2018-04-04 | 203.25 |
| 2018-04-03 | 213.71 |
| 2018-03-29 | 213.71 |
| 2018-03-28 | 228.35 |
| 2018-03-27 | 251.36 |
| 2018-03-26 | 253.45 |
| 2018-03-23 | 257.63 |
| 2018-03-22 | 274.36 |
| 2018-03-21 | 259.72 |
| 2018-03-20 | 272.27 |
| 2018-03-19 | 253.45 |
| 2018-03-16 | 263.90 |
| 2018-03-15 | 272.27 |
| 2018-03-14 | 272.27 |
| 2018-03-13 | 272.27 |
| 2018-03-12 | 276.45 |
| 2018-03-09 | 282.73 |
| 2018-03-08 | 272.27 |
| 2018-03-07 | 274.36 |
| 2018-03-06 | 276.45 |
| 2018-03-05 | 272.27 |
| 2018-03-02 | 280.64 |
| 2018-03-01 | 286.91 |
| 2018-02-28 | 293.18 |
| 2018-02-27 | 299.46 |
| 2018-02-26 | 276.45 |
| 2018-02-23 | 276.45 |
| 2018-02-22 | 280.64 |
| 2018-02-21 | 272.27 |
| 2018-02-20 | 276.45 |
| 2018-02-15 | 268.09 |
| 2018-02-14 | 260.00 |
| 2018-02-13 | 260.00 |
| 2018-02-12 | 260.00 |
| 2018-02-09 | 262.02 |
| 2018-02-08 | 268.09 |
| 2018-02-07 | 266.06 |
| 2018-02-06 | 268.09 |
| 2018-02-05 | 278.20 |
| 2018-02-02 | 276.18 |
| 2018-02-01 | 272.13 |
| 2018-01-31 | 257.97 |
| 2018-01-30 | 257.97 |
| 2018-01-29 | 262.02 |
| 2018-01-26 | 286.29 |
| 2018-01-25 | 284.27 |
| 2018-01-24 | 290.33 |
| 2018-01-23 | 296.40 |
| 2018-01-22 | 292.36 |
| 2018-01-19 | 306.51 |
| 2018-01-18 | 302.47 |
| 2018-01-17 | 306.51 |
| 2018-01-16 | 306.51 |
| 2018-01-15 | 304.49 |
| 2018-01-12 | 302.47 |
| 2018-01-11 | 302.47 |
| 2018-01-10 | 300.45 |
| 2018-01-09 | 304.49 |
| 2018-01-08 | 306.51 |
| 2018-01-05 | 308.54 |
| 2018-01-04 | 308.54 |
| 2018-01-03 | 308.54 |
| 2018-01-02 | 314.60 |
| 2017-12-29 | 304.49 |
| 2017-12-28 | 308.54 |
| 2017-12-27 | 290.33 |
| 2017-12-22 | 290.33 |
| 2017-12-21 | 290.33 |
| 2017-12-20 | 286.29 |
| 2017-12-19 | 288.31 |
| 2017-12-18 | 290.33 |
| 2017-12-15 | 296.40 |
| 2017-12-14 | 300.45 |
| 2017-12-13 | 298.42 |
| 2017-12-12 | 302.47 |
| 2017-12-11 | 308.54 |
| 2017-12-08 | 298.42 |
| 2017-12-07 | 290.33 |
| 2017-12-06 | 290.33 |
| 2017-12-05 | 318.65 |
| 2017-12-04 | 322.69 |
| 2017-12-01 | 316.63 |
| 2017-11-30 | 318.65 |
| 2017-11-29 | 324.72 |
| 2017-11-28 | 330.78 |
| 2017-11-27 | 334.83 |
| 2017-11-24 | 330.78 |
| 2017-11-23 | 332.81 |
| 2017-11-22 | 336.85 |
| 2017-11-21 | 330.78 |
| 2017-11-20 | 334.83 |
| 2017-11-17 | 340.90 |
| 2017-11-16 | 332.81 |
| 2017-11-15 | 334.83 |
| 2017-11-14 | 338.87 |
| 2017-11-13 | 344.94 |
| 2017-11-10 | 342.92 |
| 2017-11-09 | 338.87 |
| 2017-11-08 | 320.67 |
| 2017-11-07 | 324.72 |
| 2017-11-06 | 328.76 |
| 2017-11-03 | 332.81 |
| 2017-11-02 | 326.74 |
| 2017-11-01 | 342.92 |
| 2017-10-31 | 346.96 |
| 2017-10-30 | 348.99 |
| 2017-10-27 | 322.69 |
| 2017-10-26 | 334.83 |
| 2017-10-25 | 342.92 |
| 2017-10-24 | 346.96 |
| 2017-10-23 | 353.03 |
| 2017-10-20 | 346.96 |
| 2017-10-19 | 338.87 |
| 2017-10-18 | 344.94 |
| 2017-10-17 | 348.99 |
| 2017-10-16 | 346.96 |
| 2017-10-13 | 348.99 |
| 2017-10-12 | 346.96 |
| 2017-10-11 | 336.85 |
| 2017-10-10 | 346.96 |
| 2017-10-09 | 330.78 |
| 2017-10-06 | 322.69 |
| 2017-10-04 | 328.76 |
| 2017-10-03 | 328.76 |
| 2017-09-29 | 322.69 |
| 2017-09-28 | 310.56 |
| 2017-09-27 | 320.67 |
| 2017-09-26 | 312.58 |
| 2017-09-25 | 322.69 |
| 2017-09-22 | 342.92 |
| 2017-09-21 | 351.01 |
| 2017-09-20 | 361.12 |
| 2017-09-19 | 346.96 |
| 2017-09-18 | 359.10 |
| 2017-09-15 | 353.03 |
| 2017-09-14 | 367.19 |
| 2017-09-13 | 373.25 |
| 2017-09-12 | 379.32 |
| 2017-09-11 | 385.39 |
| 2017-09-08 | 367.19 |
| 2017-09-07 | 379.32 |
| 2017-09-06 | 384.18 |
| 2017-09-05 | 380.16 |
| 2017-09-04 | 384.18 |
| 2017-09-01 | 333.95 |
| 2017-08-31 | 335.96 |
| 2017-08-30 | 331.94 |
| 2017-08-29 | 327.92 |
| 2017-08-28 | 327.92 |
| 2017-08-25 | 333.95 |
| 2017-08-24 | 297.79 |
| 2017-08-22 | 297.79 |
| 2017-08-21 | 301.81 |
| 2017-08-18 | 285.73 |
| 2017-08-17 | 289.75 |
| 2017-08-16 | 301.81 |
| 2017-08-15 | 299.80 |
| 2017-08-14 | 295.78 |
| 2017-08-11 | 291.76 |
| 2017-08-10 | 305.82 |
| 2017-08-09 | 307.83 |
| 2017-08-08 | 311.85 |
| 2017-08-07 | 364.09 |
| 2017-08-04 | 350.02 |
| 2017-08-03 | 348.01 |
| 2017-08-02 | 354.04 |
| 2017-08-01 | 344.00 |
| 2017-07-31 | 356.05 |
| 2017-07-28 | 356.05 |
| 2017-07-27 | 356.05 |
| 2017-07-26 | 364.09 |
| 2017-07-25 | 366.09 |
| 2017-07-24 | 368.10 |
| 2017-07-21 | 378.15 |
| 2017-07-20 | 402.26 |
| 2017-07-19 | 426.37 |
| 2017-07-18 | 402.26 |
| 2017-07-17 | 364.09 |
| 2017-07-14 | 368.10 |
| 2017-07-13 | 356.05 |
| 2017-07-12 | 354.04 |
| 2017-07-11 | 362.08 |
| 2017-07-10 | 352.03 |
| 2017-07-07 | 364.09 |
| 2017-07-06 | 366.09 |
| 2017-07-05 | 331.94 |
| 2017-07-04 | 333.95 |
| 2017-07-03 | 356.05 |
| 2017-06-30 | 368.10 |
| 2017-06-29 | 364.09 |
| 2017-06-28 | 378.15 |
| 2017-06-27 | 388.19 |
| 2017-06-26 | 386.19 |
| 2017-06-23 | 368.10 |
| 2017-06-22 | 358.06 |
| 2017-06-21 | 370.11 |
| 2017-06-20 | 358.06 |
| 2017-06-19 | 354.04 |
| 2017-06-16 | 360.07 |
| 2017-06-15 | 350.02 |
| 2017-06-14 | 321.90 |
| 2017-06-13 | 319.89 |
| 2017-06-12 | 323.91 |
| 2017-06-09 | 348.01 |
| 2017-06-08 | 368.10 |
| 2017-06-07 | 341.99 |
| 2017-06-06 | 305.82 |
| 2017-06-05 | 352.03 |
| 2017-06-02 | 350.02 |
| 2017-06-01 | 350.02 |
| 2017-05-31 | 339.58 |
| 2017-05-29 | 351.46 |
| 2017-05-26 | 359.38 |
| 2017-05-25 | 353.44 |
| 2017-05-24 | 387.10 |
| 2017-05-23 | 371.26 |
| 2017-05-22 | 420.76 |
| 2017-05-19 | 414.82 |
| 2017-05-18 | 418.78 |
| 2017-05-17 | 444.52 |
| 2017-05-16 | 440.56 |
| 2017-05-15 | 428.68 |
| 2017-05-12 | 434.62 |
| 2017-05-11 | 460.36 |
| 2017-05-10 | 509.86 |
| 2017-05-09 | 492.04 |
| 2017-05-08 | 496.00 |
| 2017-05-05 | 474.22 |
| 2017-05-04 | 480.16 |
| 2017-05-02 | 497.98 |
| 2017-04-28 | 505.90 |
| 2017-04-27 | 494.02 |
| 2017-04-26 | 486.10 |
| 2017-04-25 | 476.20 |
| 2017-04-24 | 442.54 |
| 2017-04-21 | 442.54 |
| 2017-04-20 | 422.74 |
| 2017-04-19 | 416.80 |
| 2017-04-18 | 406.90 |
| 2017-04-13 | 418.78 |
| 2017-04-12 | 426.70 |
| 2017-04-11 | 430.66 |
| 2017-04-10 | 434.62 |
| 2017-04-07 | 434.62 |
| 2017-04-06 | 438.58 |
| 2017-04-05 | 440.56 |
| 2017-04-03 | 432.64 |
| 2017-03-31 | 442.54 |
| 2017-03-30 | 430.66 |
| 2017-03-29 | 426.70 |
| 2017-03-28 | 416.80 |
| 2017-03-27 | 426.70 |
| 2017-03-24 | 454.42 |
| 2017-03-23 | 450.46 |
| 2017-03-22 | 420.76 |
| 2017-03-21 | 397.00 |
| 2017-03-20 | 412.84 |
| 2017-03-17 | 400.96 |
| 2017-03-16 | 400.96 |
| 2017-03-15 | 395.02 |
| 2017-03-14 | 387.10 |
| 2017-03-13 | 410.86 |
| 2017-03-10 | 410.86 |
| 2017-03-09 | 406.90 |
| 2017-03-08 | 406.90 |
| 2017-03-07 | 408.88 |
| 2017-03-06 | 410.86 |
| 2017-03-03 | 410.86 |
| 2017-03-02 | 410.86 |
| 2017-03-01 | 420.76 |
| 2017-02-28 | 416.80 |
| 2017-02-27 | 414.82 |
| 2017-02-24 | 408.88 |
| 2017-02-23 | 422.74 |
| 2017-02-22 | 446.50 |
| 2017-02-21 | 414.82 |
| 2017-02-20 | 418.78 |
| 2017-02-17 | 416.80 |
| 2017-02-16 | 430.66 |
| 2017-02-15 | 410.86 |
| 2017-02-14 | 371.26 |
| 2017-02-13 | 373.24 |
| 2017-02-10 | 353.44 |
| 2017-02-09 | 363.34 |
| 2017-02-08 | 367.30 |
| 2017-02-07 | 357.40 |
| 2017-02-06 | 351.46 |
| 2017-02-03 | 327.70 |
| 2017-02-02 | 321.76 |
| 2017-02-01 | 325.72 |
| 2017-01-27 | 331.66 |
| 2017-01-26 | 331.66 |
| 2017-01-25 | 327.70 |
| 2017-01-24 | 323.74 |
| 2017-01-23 | 315.81 |
| 2017-01-20 | 311.85 |
| 2017-01-19 | 309.87 |
| 2017-01-18 | 311.85 |
| 2017-01-17 | 303.93 |
| 2017-01-16 | 305.91 |
| 2017-01-13 | 307.89 |
| 2017-01-12 | 307.89 |
| 2017-01-11 | 309.87 |
| 2017-01-10 | 309.87 |
| 2017-01-09 | 303.93 |
| 2017-01-06 | 319.78 |
| 2017-01-05 | 323.74 |
| 2017-01-04 | 305.91 |
| 2017-01-03 | 303.93 |
| 2016-12-30 | 296.01 |
| 2016-12-29 | 297.99 |
| 2016-12-28 | 290.07 |
| 2016-12-23 | 286.11 |
| 2016-12-22 | 288.09 |
| 2016-12-21 | 286.11 |
| 2016-12-20 | 286.11 |
| 2016-12-19 | 290.07 |
| 2016-12-16 | 288.09 |
| 2016-12-15 | 274.23 |
| 2016-12-14 | 276.21 |
| 2016-12-13 | 280.17 |
| 2016-12-12 | 278.19 |
| 2016-12-09 | 309.87 |
| 2016-12-08 | 325.72 |
| 2016-12-07 | 339.58 |
| 2016-12-06 | 339.58 |
| 2016-12-05 | 343.54 |
| 2016-12-02 | 345.52 |
| 2016-12-01 | 353.44 |
| 2016-11-30 | 351.46 |
| 2016-11-29 | 353.44 |
| 2016-11-28 | 363.34 |
| 2016-11-25 | 323.74 |
| 2016-11-24 | 315.81 |
| 2016-11-23 | 315.81 |
| 2016-11-22 | 313.83 |
| 2016-11-21 | 309.87 |
| 2016-11-18 | 315.81 |
| 2016-11-17 | 315.81 |
| 2016-11-16 | 323.74 |
| 2016-11-15 | 317.79 |
| 2016-11-14 | 317.79 |
| 2016-11-11 | 329.68 |
| 2016-11-10 | 333.64 |
| 2016-11-09 | 307.89 |
| 2016-11-08 | 313.83 |
| 2016-11-07 | 313.83 |
| 2016-11-04 | 309.87 |
| 2016-11-03 | 321.76 |
| 2016-11-02 | 307.89 |
| 2016-11-01 | 307.89 |
| 2016-10-31 | 305.91 |
| 2016-10-28 | 294.03 |
| 2016-10-27 | 299.97 |
| 2016-10-26 | 292.05 |
| 2016-10-25 | 288.09 |
| 2016-10-24 | 270.27 |
| 2016-10-20 | 268.29 |
| 2016-10-19 | 268.29 |
| 2016-10-18 | 266.31 |
| 2016-10-17 | 260.37 |
| 2016-10-14 | 270.27 |
| 2016-10-13 | 268.29 |
| 2016-10-12 | 268.29 |
| 2016-10-11 | 274.23 |
| 2016-10-07 | 280.17 |
| 2016-10-06 | 286.11 |
| 2016-10-05 | 282.15 |
| 2016-10-04 | 284.13 |
| 2016-10-03 | 276.21 |
| 2016-09-30 | 274.23 |
| 2016-09-29 | 284.13 |
| 2016-09-28 | 268.29 |
| 2016-09-27 | 270.27 |
| 2016-09-26 | 252.45 |
| 2016-09-23 | 262.35 |
| 2016-09-22 | 270.27 |
| 2016-09-21 | 272.25 |
| 2016-09-20 | 278.19 |
| 2016-09-19 | 276.21 |
| 2016-09-15 | 268.29 |
| 2016-09-14 | 238.59 |
| 2016-09-13 | 228.69 |
| 2016-09-12 | 224.73 |
| 2016-09-09 | 236.61 |
| 2016-09-08 | 236.61 |
| 2016-09-07 | 228.69 |
| 2016-09-06 | 226.74 |
| 2016-09-05 | 222.82 |
| 2016-09-02 | 226.74 |
| 2016-09-01 | 226.74 |
| 2016-08-31 | 216.95 |
| 2016-08-30 | 216.95 |
| 2016-08-29 | 211.08 |
| 2016-08-26 | 209.13 |
| 2016-08-25 | 205.21 |
| 2016-08-24 | 215.00 |
| 2016-08-23 | 218.91 |
| 2016-08-22 | 216.95 |
| 2016-08-19 | 218.91 |
| 2016-08-18 | 220.87 |
| 2016-08-17 | 213.04 |
| 2016-08-16 | 218.91 |
| 2016-08-15 | 234.56 |
| 2016-08-12 | 228.69 |
| 2016-08-11 | 228.69 |
| 2016-08-10 | 220.87 |
| 2016-08-09 | 218.91 |
| 2016-08-08 | 216.95 |
| 2016-08-05 | 213.04 |
| 2016-08-04 | 211.08 |
| 2016-08-03 | 209.13 |
| 2016-08-01 | 211.08 |
| 2016-07-29 | 205.21 |
| 2016-07-28 | 211.08 |
| 2016-07-27 | 213.04 |
| 2016-07-26 | 205.21 |
| 2016-07-25 | 199.34 |
| 2016-07-22 | 203.26 |
| 2016-07-21 | 199.34 |
| 2016-07-20 | 183.69 |
| 2016-07-19 | 187.61 |
| 2016-07-18 | 181.74 |
| 2016-07-15 | 177.82 |
| 2016-07-14 | 183.69 |
| 2016-07-13 | 189.56 |
| 2016-07-12 | 189.56 |
| 2016-07-11 | 187.61 |
| 2016-07-08 | 189.56 |
| 2016-07-07 | 189.56 |
| 2016-07-06 | 189.56 |
| 2016-07-05 | 195.43 |
| 2016-07-04 | 201.30 |
| 2016-06-30 | 195.43 |
| 2016-06-29 | 193.47 |
| 2016-06-28 | 191.52 |
| 2016-06-27 | 189.56 |
| 2016-06-24 | 197.39 |
| 2016-06-23 | 209.13 |
| 2016-06-22 | 218.91 |
| 2016-06-21 | 216.95 |
| 2016-06-20 | 207.17 |
| 2016-06-17 | 195.43 |
| 2016-06-16 | 195.43 |
| 2016-06-15 | 209.13 |
| 2016-06-14 | 201.30 |
| 2016-06-13 | 187.61 |
| 2016-06-10 | 203.26 |
| 2016-06-08 | 226.74 |
| 2016-06-07 | 224.58 |
| 2016-06-06 | 222.65 |
| 2016-06-03 | 224.58 |
| 2016-06-02 | 222.65 |
| 2016-06-01 | 220.72 |
| 2016-05-31 | 218.79 |
| 2016-05-30 | 214.92 |
| 2016-05-27 | 203.33 |
| 2016-05-26 | 203.33 |
| 2016-05-25 | 199.47 |
| 2016-05-24 | 199.47 |
| 2016-05-23 | 197.53 |
| 2016-05-20 | 195.60 |
| 2016-05-19 | 193.67 |
| 2016-05-18 | 197.53 |
| 2016-05-17 | 205.26 |
| 2016-05-16 | 191.74 |
| 2016-05-13 | 195.60 |
| 2016-05-12 | 207.19 |
| 2016-05-11 | 211.06 |
| 2016-05-10 | 207.19 |
| 2016-05-09 | 211.06 |
| 2016-05-06 | 214.92 |
| 2016-05-05 | 211.06 |
| 2016-05-04 | 205.26 |
| 2016-05-03 | 205.26 |
| 2016-04-29 | 209.13 |
| 2016-04-28 | 218.79 |
| 2016-04-27 | 199.47 |
| 2016-04-26 | 193.67 |
| 2016-04-25 | 197.53 |
| 2016-04-22 | 199.47 |
| 2016-04-21 | 201.40 |
| 2016-04-20 | 199.47 |
| 2016-04-19 | 207.19 |
| 2016-04-18 | 201.40 |
| 2016-04-15 | 212.99 |
| 2016-04-14 | 216.85 |
| 2016-04-13 | 218.79 |
| 2016-04-12 | 212.99 |
| 2016-04-11 | 203.33 |
| 2016-04-08 | 203.33 |
| 2016-04-07 | 197.53 |
| 2016-04-06 | 195.60 |
| 2016-04-05 | 195.60 |
| 2016-04-01 | 193.67 |
| 2016-03-31 | 199.47 |
| 2016-03-30 | 195.60 |
| 2016-03-29 | 182.08 |
| 2016-03-24 | 187.87 |
| 2016-03-23 | 193.67 |
| 2016-03-22 | 193.67 |
| 2016-03-21 | 191.74 |
| 2016-03-18 | 191.74 |
| 2016-03-17 | 187.87 |
| 2016-03-16 | 153.10 |
| 2016-03-15 | 158.89 |
| 2016-03-14 | 158.89 |
| 2016-03-11 | 155.03 |
| 2016-03-10 | 156.96 |
| 2016-03-09 | 153.10 |
| 2016-03-08 | 155.03 |
| 2016-03-07 | 158.89 |
| 2016-03-04 | 156.96 |
| 2016-03-03 | 155.03 |
| 2016-03-02 | 153.10 |
| 2016-03-01 | 153.10 |
| 2016-02-29 | 151.17 |
| 2016-02-26 | 158.89 |
| 2016-02-25 | 156.96 |
| 2016-02-24 | 147.30 |
| 2016-02-23 | 149.23 |
| 2016-02-22 | 139.57 |
| 2016-02-19 | 135.71 |
| 2016-02-18 | 139.57 |
| 2016-02-17 | 133.78 |
| 2016-02-16 | 131.85 |
| 2016-02-15 | 131.85 |
| 2016-02-12 | 131.85 |
| 2016-02-11 | 129.91 |
| 2016-02-05 | 139.57 |
| 2016-02-04 | 141.51 |
| 2016-02-03 | 141.51 |
| 2016-02-02 | 147.30 |
| 2016-02-01 | 147.30 |
| 2016-01-29 | 137.64 |
| 2016-01-28 | 133.78 |
| 2016-01-27 | 133.78 |
| 2016-01-26 | 135.71 |
| 2016-01-25 | 143.44 |
| 2016-01-22 | 137.64 |
| 2016-01-21 | 135.71 |
| 2016-01-20 | 133.78 |
| 2016-01-19 | 139.57 |
| 2016-01-18 | 133.78 |
| 2016-01-15 | 143.44 |
| 2016-01-14 | 139.57 |
| 2016-01-13 | 143.44 |
| 2016-01-12 | 141.51 |
| 2016-01-11 | 133.78 |
| 2016-01-08 | 147.30 |
| 2016-01-07 | 151.17 |
| 2016-01-06 | 158.89 |
| 2016-01-05 | 156.96 |
| 2016-01-04 | 158.89 |
| 2015-12-31 | 164.69 |
| 2015-12-30 | 164.69 |
| 2015-12-29 | 155.03 |
| 2015-12-28 | 156.96 |
| 2015-12-24 | 162.76 |
| 2015-12-23 | 162.76 |
| 2015-12-22 | 162.76 |
| 2015-12-21 | 166.62 |
| 2015-12-18 | 166.62 |
| 2015-12-17 | 168.55 |
| 2015-12-16 | 155.03 |
| 2015-12-15 | 156.96 |
| 2015-12-14 | 158.89 |
| 2015-12-11 | 166.62 |
| 2015-12-10 | 160.83 |
| 2015-12-09 | 162.76 |
| 2015-12-08 | 156.96 |
| 2015-12-07 | 160.83 |
| 2015-12-04 | 162.76 |
| 2015-12-03 | 168.55 |
| 2015-12-02 | 174.35 |
| 2015-12-01 | 168.55 |
| 2015-11-30 | 176.28 |
| 2015-11-27 | 184.01 |
| 2015-11-26 | 193.67 |
| 2015-11-25 | 191.74 |
| 2015-11-24 | 191.74 |
| 2015-11-23 | 189.81 |
| 2015-11-20 | 185.94 |
| 2015-11-19 | 185.94 |
| 2015-11-18 | 187.87 |
| 2015-11-17 | 189.81 |
| 2015-11-16 | 189.81 |
| 2015-11-13 | 193.67 |
| 2015-11-12 | 195.60 |
| 2015-11-11 | 195.60 |
| 2015-11-10 | 197.53 |
| 2015-11-09 | 203.33 |
| 2015-11-06 | 209.13 |
| 2015-11-05 | 209.13 |
| 2015-11-04 | 207.19 |
| 2015-11-03 | 201.40 |
| 2015-11-02 | 197.53 |
| 2015-10-30 | 207.19 |
| 2015-10-29 | 207.19 |
| 2015-10-28 | 195.60 |
| 2015-10-27 | 203.33 |
| 2015-10-26 | 205.26 |
| 2015-10-23 | 209.13 |
| 2015-10-22 | 209.13 |
| 2015-10-20 | 205.26 |
| 2015-10-19 | 195.60 |
| 2015-10-16 | 185.94 |
| 2015-10-15 | 176.28 |
| 2015-10-14 | 160.83 |
| 2015-10-13 | 164.69 |
| 2015-10-12 | 166.62 |
| 2015-10-09 | 164.69 |
| 2015-10-08 | 160.83 |
| 2015-10-07 | 162.76 |
| 2015-10-06 | 166.62 |
| 2015-10-05 | 168.55 |
| 2015-10-02 | 168.55 |
| 2015-09-30 | 158.89 |
| 2015-09-29 | 156.96 |
| 2015-09-25 | 156.96 |
| 2015-09-24 | 164.69 |
| 2015-09-23 | 156.96 |
| 2015-09-22 | 162.76 |
| 2015-09-21 | 162.76 |
| 2015-09-18 | 162.76 |
| 2015-09-17 | 151.17 |
| 2015-09-16 | 151.17 |
| 2015-09-15 | 147.30 |
| 2015-09-14 | 151.17 |
| 2015-09-11 | 145.37 |
| 2015-09-10 | 141.51 |
| 2015-09-09 | 145.37 |
| 2015-09-08 | 137.64 |
| 2015-09-07 | 126.05 |
| 2015-09-04 | 126.82 |
| 2015-09-02 | 128.73 |
| 2015-09-01 | 132.54 |
| 2015-08-31 | 128.73 |
| 2015-08-28 | 136.35 |
| 2015-08-27 | 138.26 |
| 2015-08-26 | 123.01 |
| 2015-08-25 | 123.01 |
| 2015-08-24 | 123.01 |
| 2015-08-21 | 134.45 |
| 2015-08-20 | 155.41 |
| 2015-08-19 | 170.66 |
| 2015-08-18 | 145.88 |
| 2015-08-17 | 145.88 |
| 2015-08-14 | 149.69 |
| 2015-08-13 | 143.98 |
| 2015-08-12 | 143.98 |
| 2015-08-11 | 155.41 |
| 2015-08-10 | 153.51 |
| 2015-08-07 | 159.22 |
| 2015-08-06 | 151.60 |
| 2015-08-05 | 163.04 |
| 2015-08-04 | 147.79 |
| 2015-08-03 | 149.69 |
| 2015-07-31 | 149.69 |
| 2015-07-30 | 153.51 |
| 2015-07-29 | 155.41 |
| 2015-07-28 | 172.57 |
| 2015-07-27 | 176.38 |
| 2015-07-24 | 193.53 |
| 2015-07-23 | 197.35 |
| 2015-07-22 | 197.35 |
| 2015-07-21 | 199.25 |
| 2015-07-20 | 206.88 |
| 2015-07-17 | 206.88 |
| 2015-07-16 | 201.16 |
| 2015-07-15 | 195.44 |
| 2015-07-14 | 193.53 |
| 2015-07-13 | 197.35 |
| 2015-07-10 | 170.66 |
| 2015-07-09 | 159.22 |
| 2015-07-08 | 115.39 |
| 2015-07-07 | 147.79 |
| 2015-07-06 | 164.94 |
| 2015-07-03 | 184.00 |
| 2015-07-02 | 191.63 |
| 2015-06-30 | 185.91 |
| 2015-06-29 | 193.53 |
| 2015-06-26 | 220.22 |
| 2015-06-25 | 222.13 |
| 2015-06-24 | 216.41 |
| 2015-06-23 | 218.31 |
| 2015-06-22 | 185.91 |
| 2015-06-19 | 184.00 |
| 2015-06-18 | 187.82 |
| 2015-06-17 | 185.91 |
| 2015-06-16 | 182.10 |
| 2015-06-15 | 182.10 |
| 2015-06-12 | 191.63 |
| 2015-06-11 | 187.82 |
| 2015-06-10 | 184.00 |
| 2015-06-09 | 178.29 |
| 2015-06-08 | 184.00 |
| 2015-06-05 | 187.77 |
| 2015-06-04 | 199.05 |
| 2015-06-03 | 204.69 |
| 2015-06-02 | 208.45 |
| 2015-06-01 | 208.45 |
| 2015-05-29 | 208.45 |
| 2015-05-28 | 210.34 |
| 2015-05-27 | 214.10 |
| 2015-05-26 | 199.05 |
| 2015-05-22 | 193.41 |
| 2015-05-21 | 195.29 |
| 2015-05-20 | 197.17 |
| 2015-05-19 | 180.24 |
| 2015-05-18 | 170.84 |
| 2015-05-15 | 165.20 |
| 2015-05-14 | 167.08 |
| 2015-05-13 | 159.55 |
| 2015-05-12 | 161.43 |
| 2015-05-11 | 172.72 |
| 2015-05-08 | 155.79 |
| 2015-05-07 | 142.63 |
| 2015-05-06 | 146.39 |
| 2015-05-05 | 152.03 |
| 2015-05-04 | 161.43 |
| 2015-04-30 | 161.43 |
| 2015-04-29 | 157.67 |
| 2015-04-28 | 155.79 |
| 2015-04-27 | 153.91 |
| 2015-04-24 | 135.10 |
| 2015-04-23 | 131.34 |
| 2015-04-22 | 135.10 |
| 2015-04-21 | 133.22 |
| 2015-04-20 | 125.70 |
| 2015-04-17 | 133.22 |
| 2015-04-16 | 142.63 |
| 2015-04-15 | 142.63 |
| 2015-04-14 | 138.86 |
| 2015-04-13 | 142.63 |
| 2015-04-10 | 144.51 |
| 2015-04-09 | 138.86 |
| 2015-04-08 | 133.22 |
| 2015-04-02 | 121.94 |
| 2015-04-01 | 121.94 |
| 2015-03-31 | 121.94 |
| 2015-03-30 | 123.82 |
| 2015-03-27 | 127.58 |
| 2015-03-26 | 133.22 |
| 2015-03-25 | 129.46 |
| 2015-03-24 | 127.58 |
| 2015-03-23 | 127.58 |
| 2015-03-20 | 123.82 |
| 2015-03-19 | 110.65 |
| 2015-03-18 | 116.29 |
| 2015-03-17 | 112.53 |
| 2015-03-16 | 108.77 |
| 2015-03-13 | 106.89 |
| 2015-03-12 | 106.89 |
| 2015-03-11 | 106.89 |
| 2015-03-10 | 108.77 |
| 2015-03-09 | 110.65 |
| 2015-03-06 | 112.53 |
| 2015-03-05 | 112.53 |
| 2015-03-04 | 112.53 |
| 2015-03-03 | 110.65 |
| 2015-03-02 | 110.65 |
| 2015-02-27 | 105.01 |
| 2015-02-26 | 95.61 |
| 2015-02-25 | 95.61 |
| 2015-02-24 | 97.49 |
| 2015-02-23 | 97.49 |
| 2015-02-18 | 95.61 |
| 2015-02-17 | 93.72 |
| 2015-02-16 | 91.84 |
| 2015-02-13 | 95.61 |
| 2015-02-12 | 95.61 |
| 2015-02-11 | 95.61 |
| 2015-02-10 | 93.72 |
| 2015-02-09 | 89.96 |
| 2015-02-06 | 93.72 |
| 2015-02-05 | 93.72 |
| 2015-02-04 | 95.61 |
| 2015-02-03 | 95.61 |
| 2015-02-02 | 95.61 |
| 2015-01-30 | 93.72 |
| 2015-01-29 | 95.61 |
| 2015-01-28 | 99.37 |
| 2015-01-27 | 99.37 |
| 2015-01-26 | 89.96 |
| 2015-01-23 | 86.20 |
| 2015-01-22 | 82.44 |
| 2015-01-21 | 78.68 |
| 2015-01-20 | 76.80 |
| 2015-01-19 | 76.80 |
| 2015-01-16 | 80.56 |
| 2015-01-15 | 78.68 |
| 2015-01-14 | 80.56 |
| 2015-01-13 | 78.68 |
| 2015-01-12 | 78.68 |
| 2015-01-09 | 71.15 |
| 2015-01-08 | 74.92 |
| 2015-01-07 | 76.80 |
| 2015-01-06 | 76.80 |
| 2015-01-05 | 73.04 |
| 2015-01-02 | 65.51 |
| 2014-12-31 | 73.04 |
| 2014-12-30 | 63.63 |
| 2014-12-29 | 61.75 |
| 2014-12-24 | 56.11 |
| 2014-12-23 | 61.75 |
| 2014-12-22 | 57.99 |
| 2014-12-19 | 56.11 |
| 2014-12-18 | 52.35 |
| 2014-12-17 | 61.75 |
| 2014-12-16 | 63.63 |
| 2014-12-15 | 61.75 |
| 2014-12-12 | 71.15 |
| 2014-12-11 | 69.27 |
| 2014-12-10 | 74.92 |
| 2014-12-09 | 71.15 |
| 2014-12-08 | 74.92 |
| 2014-12-05 | 73.04 |
| 2014-12-04 | 78.68 |
| 2014-12-03 | 82.44 |
| 2014-12-02 | 88.08 |
| 2014-12-01 | 89.96 |
| 2014-11-28 | 89.96 |
| 2014-11-27 | 89.96 |
| 2014-11-26 | 93.72 |
| 2014-11-25 | 93.72 |
| 2014-11-24 | 95.61 |
| 2014-11-21 | 95.61 |
| 2014-11-20 | 93.72 |
| 2014-11-19 | 91.84 |
| 2014-11-18 | 91.84 |
| 2014-11-17 | 91.84 |
| 2014-11-14 | 93.72 |
| 2014-11-13 | 103.13 |
| 2014-11-12 | 95.61 |
| 2014-11-11 | 99.37 |
| 2014-11-10 | 99.37 |
| 2014-11-07 | 103.13 |
| 2014-11-06 | 89.96 |
| 2014-11-05 | 89.96 |
| 2014-11-04 | 89.96 |
| 2014-11-03 | 91.84 |
| 2014-10-31 | 88.08 |
| 2014-10-30 | 88.08 |
| 2014-10-29 | 89.96 |
| 2014-10-28 | 88.08 |
| 2014-10-27 | 88.08 |
| 2014-10-24 | 86.20 |
| 2014-10-23 | 88.08 |
| 2014-10-22 | 91.84 |
| 2014-10-21 | 88.08 |
| 2014-10-20 | 88.08 |
| 2014-10-17 | 89.96 |
| 2014-10-16 | 89.96 |
| 2014-10-15 | 89.96 |
| 2014-10-14 | 89.96 |
| 2014-10-13 | 95.61 |
| 2014-10-10 | 93.72 |
| 2014-10-09 | 99.37 |
| 2014-10-08 | 97.49 |
| 2014-10-07 | 93.72 |
| 2014-10-06 | 93.72 |
| 2014-10-03 | 93.72 |
| 2014-09-30 | 99.37 |
| 2014-09-29 | 84.32 |
| 2014-09-26 | 95.61 |
| 2014-09-25 | 101.25 |
| 2014-09-24 | 105.01 |
| 2014-09-23 | 105.01 |
| 2014-09-22 | 103.13 |
| 2014-09-19 | 101.25 |
| 2014-09-18 | 99.37 |
| 2014-09-17 | 103.13 |
| 2014-09-16 | 99.37 |
| 2014-09-15 | 103.13 |
| 2014-09-12 | 108.77 |
| 2014-09-11 | 108.77 |
| 2014-09-10 | 106.89 |
| 2014-09-08 | 110.65 |
| 2014-09-05 | 112.53 |
| 2014-09-04 | 114.41 |
| 2014-09-03 | 103.13 |
| 2014-09-02 | 99.37 |
| 2014-09-01 | 97.49 |
| 2014-08-29 | 99.37 |
| 2014-08-28 | 101.25 |
| 2014-08-27 | 106.84 |
| 2014-08-26 | 108.70 |
| 2014-08-25 | 106.84 |
| 2014-08-22 | 106.84 |
| 2014-08-21 | 108.70 |
| 2014-08-20 | 108.70 |
| 2014-08-19 | 110.56 |
| 2014-08-18 | 108.70 |
| 2014-08-15 | 112.43 |
| 2014-08-14 | 110.56 |
| 2014-08-13 | 112.43 |
| 2014-08-12 | 121.75 |
| 2014-08-11 | 118.02 |
| 2014-08-08 | 114.29 |
| 2014-08-07 | 116.15 |
| 2014-08-06 | 121.75 |
| 2014-08-05 | 116.15 |
| 2014-08-04 | 118.02 |
| 2014-08-01 | 104.97 |
| 2014-07-31 | 108.70 |
| 2014-07-30 | 104.97 |
| 2014-07-29 | 108.70 |
| 2014-07-28 | 106.84 |
| 2014-07-25 | 110.56 |
| 2014-07-24 | 112.43 |
| 2014-07-23 | 108.70 |
| 2014-07-22 | 121.75 |
| 2014-07-21 | 125.47 |
| 2014-07-18 | 127.34 |
| 2014-07-17 | 119.88 |
| 2014-07-16 | 119.88 |
| 2014-07-15 | 99.38 |
| 2014-07-14 | 93.79 |
| 2014-07-11 | 91.93 |
| 2014-07-10 | 95.66 |
| 2014-07-09 | 95.66 |
| 2014-07-08 | 99.38 |
| 2014-07-07 | 93.79 |
| 2014-07-04 | 95.66 |
| 2014-07-03 | 97.52 |
| 2014-07-02 | 99.38 |
| 2014-06-30 | 91.93 |
| 2014-06-27 | 91.93 |
| 2014-06-26 | 93.79 |
| 2014-06-25 | 93.79 |
| 2014-06-24 | 95.66 |
| 2014-06-23 | 91.93 |
| 2014-06-20 | 101.25 |
| 2014-06-19 | 101.25 |
| 2014-06-18 | 97.52 |
| 2014-06-17 | 91.93 |
| 2014-06-16 | 93.79 |
| 2014-06-13 | 97.52 |
| 2014-06-12 | 99.38 |
| 2014-06-11 | 97.52 |
| 2014-06-10 | 94.54 |
| 2014-06-09 | 98.21 |
| 2014-06-06 | 92.70 |
| 2014-06-05 | 94.54 |
| 2014-06-04 | 81.69 |
| 2014-06-03 | 85.36 |
| 2014-05-30 | 81.69 |
| 2014-05-29 | 76.19 |
| 2014-05-28 | 85.36 |
| 2014-05-27 | 83.53 |
| 2014-05-26 | 87.20 |
| 2014-05-23 | 72.52 |
| 2014-05-22 | 72.52 |
| 2014-05-21 | 74.35 |
| 2014-05-20 | 70.68 |
| 2014-05-19 | 67.01 |
| 2014-05-16 | 68.85 |
| 2014-05-15 | 74.35 |
| 2014-05-14 | 70.68 |
| 2014-05-13 | 59.67 |
| 2014-05-12 | 59.67 |
| 2014-05-09 | 44.99 |
| 2014-05-08 | 50.49 |
| 2014-05-07 | 59.67 |
| 2014-05-05 | 63.34 |
| 2014-05-02 | 61.50 |
| 2014-04-30 | 61.50 |
| 2014-04-29 | 70.68 |
| 2014-04-28 | 74.35 |
| 2014-04-25 | 83.53 |
| 2014-04-24 | 83.53 |
| 2014-04-23 | 90.87 |
| 2014-04-22 | 94.54 |
| 2014-04-17 | 78.02 |
| 2014-04-16 | 72.52 |
| 2014-04-15 | 74.35 |
| 2014-04-14 | 85.36 |
| 2014-04-11 | 94.54 |
| 2014-04-10 | 105.55 |
| 2014-04-09 | 107.39 |
| 2014-04-08 | 105.55 |
| 2014-04-07 | 103.72 |
| 2014-04-04 | 112.89 |
| 2014-04-03 | 103.72 |
| 2014-04-02 | 109.22 |
| 2014-04-01 | 111.06 |
| 2014-03-31 | 100.05 |
| 2014-03-28 | 89.03 |
| 2014-03-27 | 83.53 |
| 2014-03-26 | 114.73 |
| 2014-03-25 | 111.06 |
| 2014-03-24 | 133.08 |
| 2014-03-21 | 138.59 |
| 2014-03-20 | 147.76 |
| 2014-03-19 | 144.09 |
| 2014-03-18 | 140.42 |
| 2014-03-17 | 120.23 |
| 2014-03-14 | 114.73 |
| 2014-03-13 | 118.40 |
| 2014-03-12 | 118.40 |
| 2014-03-11 | 131.25 |
| 2014-03-10 | 140.42 |
| 2014-03-07 | 134.92 |
| 2014-03-06 | 122.07 |
| 2014-03-05 | 101.88 |
| 2014-03-04 | 105.55 |
| 2014-03-03 | 83.53 |
| 2014-02-28 | 79.86 |
| 2014-02-27 | 68.85 |
| 2014-02-26 | 68.85 |
| 2014-02-25 | 57.83 |
| 2014-02-24 | 70.68 |
| 2014-02-21 | 72.52 |
| 2014-02-20 | 72.52 |
| 2014-02-19 | 70.68 |
| 2014-02-18 | 78.02 |
| 2014-02-17 | 74.35 |
| 2014-02-14 | 56.00 |
| 2014-02-13 | 50.49 |
| 2014-02-12 | 48.66 |
| 2014-02-11 | 50.49 |
| 2014-02-10 | 50.49 |
| 2014-02-07 | 48.66 |
| 2014-02-06 | 52.33 |
| 2014-02-05 | 56.00 |
| 2014-02-04 | 56.00 |
| 2014-01-30 | 52.33 |
| 2014-01-29 | 46.82 |
| 2014-01-28 | 44.99 |
| 2014-01-27 | 33.98 |
| 2014-01-24 | 33.98 |
| 2014-01-23 | 41.32 |
| 2014-01-22 | 41.32 |
| 2014-01-21 | 52.33 |
| 2014-01-20 | 48.66 |
| 2014-01-17 | 54.16 |
| 2014-01-16 | 54.16 |
| 2014-01-15 | 63.34 |
| 2014-01-14 | 46.82 |
| 2014-01-13 | 46.82 |
| 2014-01-10 | 43.15 |
| 2014-01-09 | 22.96 |
| 2014-01-08 | 28.47 |
| 2014-01-07 | 10.12 |
| 2014-01-06 | 10.12 |
| 2014-01-03 | 10.12 |
| 2014-01-02 | 0.94 |
| 2013-12-31 | -4.57 |
| 2013-12-30 | -4.57 |
| 2013-12-27 | -8.24 |
| 2013-12-24 | -4.57 |
| 2013-12-23 | -4.57 |
| 2013-12-20 | -4.57 |
| 2013-12-19 | -4.57 |
| 2013-12-18 | -0.89 |
| 2013-12-17 | -4.57 |
| 2013-12-16 | -6.40 |
| 2013-12-13 | -6.40 |
| 2013-12-12 | -9.15 |
| 2013-12-11 | -9.15 |
| 2013-12-10 | -6.40 |
| 2013-12-09 | -4.57 |
| 2013-12-06 | -2.73 |
| 2013-12-05 | -4.57 |
| 2013-12-04 | -16.49 |
| 2013-12-03 | -18.33 |
| 2013-12-02 | -21.08 |
| 2013-11-29 | -21.08 |
| 2013-11-28 | -22.00 |
| 2013-11-27 | -22.00 |
| 2013-11-26 | -22.00 |
| 2013-11-25 | -22.00 |
| 2013-11-22 | -22.00 |
| 2013-11-21 | -22.00 |
| 2013-11-20 | -21.08 |
| 2013-11-19 | -21.08 |
| 2013-11-18 | -20.17 |
| 2013-11-15 | -21.08 |
| 2013-11-14 | -23.84 |
| 2013-11-13 | -23.84 |
| 2013-11-12 | -23.84 |
| 2013-11-11 | -22.92 |
| 2013-11-08 | -22.92 |
| 2013-11-07 | -22.92 |
| 2013-11-06 | -23.84 |
| 2013-11-05 | -22.00 |
| 2013-11-04 | -22.00 |
| 2013-11-01 | -21.08 |
| 2013-10-31 | -20.17 |
| 2013-10-30 | -19.25 |
| 2013-10-29 | -20.17 |
| 2013-10-28 | -21.08 |
| 2013-10-25 | -20.17 |
| 2013-10-24 | -19.25 |
| 2013-10-23 | -19.25 |
| 2013-10-22 | -16.49 |
| 2013-10-21 | -18.33 |
| 2013-10-18 | -15.58 |
| 2013-10-17 | -15.58 |
| 2013-10-16 | -16.49 |
| 2013-10-15 | -15.58 |
| 2013-10-11 | -14.66 |
| 2013-10-10 | -17.41 |
| 2013-10-09 | -17.41 |
| 2013-10-08 | -15.58 |
| 2013-10-07 | -18.33 |
| 2013-10-04 | -18.33 |
| 2013-10-03 | -16.49 |
| 2013-10-02 | -19.25 |
| 2013-09-30 | -19.25 |
| 2013-09-27 | -18.33 |
| 2013-09-26 | -16.49 |
| 2013-09-25 | -17.41 |
| 2013-09-24 | -17.41 |
| 2013-09-23 | -17.41 |
| 2013-09-19 | -17.41 |
| 2013-09-18 | -16.49 |
| 2013-09-17 | -18.33 |
| 2013-09-16 | -15.58 |
| 2013-09-13 | -16.49 |
| 2013-09-12 | -14.66 |
| 2013-09-11 | -15.58 |
| 2013-09-10 | -14.66 |
| 2013-09-09 | -14.66 |
| 2013-09-06 | -12.82 |
| 2013-09-05 | -16.49 |
| 2013-09-04 | -16.49 |
| 2013-09-03 | -15.58 |
| 2013-09-02 | -16.49 |
| 2013-08-30 | -17.23 |
| 2013-08-29 | -16.33 |
| 2013-08-28 | -18.13 |
| 2013-08-27 | -16.33 |
| 2013-08-26 | -18.13 |
| 2013-08-23 | -19.03 |
| 2013-08-22 | -17.23 |
| 2013-08-21 | -14.53 |
| 2013-08-20 | -8.23 |
| 2013-08-19 | -6.43 |
| 2013-08-16 | -10.03 |
| 2013-08-15 | -2.83 |
| 2013-08-13 | -10.03 |
| 2013-08-12 | -8.23 |
| 2013-08-09 | -14.53 |
| 2013-08-08 | -15.43 |
| 2013-08-07 | -18.13 |
| 2013-08-06 | -14.53 |
| 2013-08-05 | -19.03 |
| 2013-08-02 | -20.83 |
| 2013-08-01 | -19.93 |
| 2013-07-31 | -19.93 |
| 2013-07-30 | -19.93 |
| 2013-07-29 | -17.23 |
| 2013-07-26 | -14.53 |
| 2013-07-25 | -13.63 |
| 2013-07-24 | -15.43 |
| 2013-07-23 | -14.53 |
| 2013-07-22 | -17.23 |
| 2013-07-19 | -16.33 |
| 2013-07-18 | -13.63 |
| 2013-07-17 | -14.53 |
| 2013-07-16 | -11.83 |
| 2013-07-15 | -10.93 |
| 2013-07-12 | -14.53 |
| 2013-07-11 | -19.03 |
| 2013-07-10 | -19.93 |
| 2013-07-09 | -19.93 |
| 2013-07-08 | -19.93 |
| 2013-07-05 | -19.93 |
| 2013-07-04 | -21.73 |
| 2013-07-03 | -21.73 |
| 2013-07-02 | -18.13 |
| 2013-06-28 | -17.23 |
| 2013-06-27 | -15.79 |
| 2013-06-26 | -13.16 |
| 2013-06-25 | -16.67 |
| 2013-06-24 | -16.67 |
| 2013-06-21 | -13.16 |
| 2013-06-20 | -10.53 |
| 2013-06-19 | -8.77 |
| 2013-06-18 | -7.02 |
| 2013-06-17 | -8.77 |
| 2013-06-14 | -12.28 |
| 2013-06-13 | -8.77 |
| 2013-06-11 | -7.02 |
| 2013-06-10 | -8.77 |
| 2013-06-07 | -7.02 |
| 2013-06-06 | -10.53 |
| 2013-06-05 | -8.77 |
| 2013-06-04 | -5.26 |
| 2013-06-03 | -3.51 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | -1.75 |
| 2013-05-29 | -3.51 |
| 2013-05-28 | -1.75 |
| 2013-05-27 | -1.75 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -7.02 |
| 2013-05-22 | -1.75 |
| 2013-05-21 | 3.51 |
| 2013-05-20 | -7.02 |
| 2013-05-16 | -10.53 |
| 2013-05-15 | -10.53 |
| 2013-05-14 | -18.42 |
| 2013-05-13 | -18.42 |
| 2013-05-10 | -17.54 |
| 2013-05-09 | -18.42 |
| 2013-05-08 | -18.42 |
| 2013-05-07 | -15.79 |
| 2013-05-06 | -15.79 |
| 2013-05-03 | -14.91 |
| 2013-05-02 | -15.79 |
| 2013-04-30 | -16.67 |
| 2013-04-29 | -16.67 |
| 2013-04-26 | -19.30 |
| 2013-04-25 | -19.30 |
| 2013-04-24 | -19.30 |
| 2013-04-23 | -21.05 |
| 2013-04-22 | -20.18 |
| 2013-04-19 | -24.56 |
| 2013-04-18 | -26.32 |
| 2013-04-17 | -24.56 |
| 2013-04-16 | -22.81 |
| 2013-04-15 | -23.68 |
| 2013-04-12 | -35.96 |
| 2013-04-11 | -38.60 |
| 2013-04-10 | -31.58 |
| 2013-04-09 | -29.82 |
| 2013-04-08 | -29.82 |
| 2013-04-05 | -29.82 |
| 2013-04-03 | -22.81 |
| 2013-04-02 | -14.91 |
| 2013-03-28 | -10.53 |
| 2013-03-27 | -8.77 |
| 2013-03-26 | -7.02 |
| 2013-03-25 | -7.02 |
| 2013-03-22 | -7.02 |
| 2013-03-21 | -5.26 |
| 2013-03-20 | -7.02 |
| 2013-03-19 | -10.53 |
| 2013-03-18 | -8.77 |
| 2013-03-15 | -3.51 |
| 2013-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy