Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1234 % |
|---|---|
| 2025-09-30 | 107.18 |
| 2025-09-29 | 100.78 |
| 2025-09-26 | 101.94 |
| 2025-09-25 | 103.11 |
| 2025-09-24 | 105.43 |
| 2025-09-23 | 106.60 |
| 2025-09-22 | 106.60 |
| 2025-09-19 | 108.34 |
| 2025-09-18 | 111.84 |
| 2025-09-17 | 114.16 |
| 2025-09-16 | 110.67 |
| 2025-09-15 | 110.09 |
| 2025-09-12 | 110.09 |
| 2025-09-11 | 111.84 |
| 2025-09-10 | 110.67 |
| 2025-09-09 | 110.67 |
| 2025-09-08 | 107.18 |
| 2025-09-05 | 107.18 |
| 2025-09-04 | 107.76 |
| 2025-09-03 | 110.67 |
| 2025-09-02 | 112.42 |
| 2025-09-01 | 112.42 |
| 2025-08-29 | 111.30 |
| 2025-08-28 | 111.30 |
| 2025-08-27 | 111.86 |
| 2025-08-26 | 114.65 |
| 2025-08-25 | 114.09 |
| 2025-08-22 | 111.30 |
| 2025-08-21 | 111.30 |
| 2025-08-20 | 109.63 |
| 2025-08-19 | 110.19 |
| 2025-08-18 | 109.63 |
| 2025-08-15 | 107.96 |
| 2025-08-14 | 105.73 |
| 2025-08-13 | 104.61 |
| 2025-08-12 | 106.84 |
| 2025-08-11 | 116.32 |
| 2025-08-08 | 113.53 |
| 2025-08-07 | 111.30 |
| 2025-08-06 | 110.75 |
| 2025-08-05 | 110.19 |
| 2025-08-04 | 106.84 |
| 2025-08-01 | 105.17 |
| 2025-07-31 | 106.84 |
| 2025-07-30 | 112.98 |
| 2025-07-29 | 112.98 |
| 2025-07-28 | 110.75 |
| 2025-07-25 | 111.86 |
| 2025-07-24 | 113.53 |
| 2025-07-23 | 111.86 |
| 2025-07-22 | 113.53 |
| 2025-07-21 | 112.98 |
| 2025-07-18 | 112.42 |
| 2025-07-17 | 110.19 |
| 2025-07-16 | 109.63 |
| 2025-07-15 | 110.75 |
| 2025-07-14 | 112.42 |
| 2025-07-11 | 109.63 |
| 2025-07-10 | 106.28 |
| 2025-07-09 | 112.42 |
| 2025-07-08 | 114.65 |
| 2025-07-07 | 113.53 |
| 2025-07-04 | 110.75 |
| 2025-07-03 | 109.63 |
| 2025-07-02 | 112.42 |
| 2025-06-30 | 108.51 |
| 2025-06-27 | 106.84 |
| 2025-06-26 | 104.61 |
| 2025-06-25 | 101.27 |
| 2025-06-24 | 100.15 |
| 2025-06-23 | 99.04 |
| 2025-06-20 | 97.92 |
| 2025-06-19 | 99.59 |
| 2025-06-18 | 102.38 |
| 2025-06-17 | 102.38 |
| 2025-06-16 | 103.50 |
| 2025-06-13 | 104.05 |
| 2025-06-12 | 104.05 |
| 2025-06-11 | 105.73 |
| 2025-06-10 | 105.73 |
| 2025-06-09 | 104.05 |
| 2025-06-06 | 104.05 |
| 2025-06-05 | 102.38 |
| 2025-06-04 | 104.05 |
| 2025-06-03 | 99.59 |
| 2025-06-02 | 100.15 |
| 2025-05-30 | 104.05 |
| 2025-05-29 | 102.94 |
| 2025-05-28 | 102.38 |
| 2025-05-27 | 100.71 |
| 2025-05-26 | 99.59 |
| 2025-05-23 | 100.15 |
| 2025-05-22 | 102.38 |
| 2025-05-21 | 102.94 |
| 2025-05-20 | 100.15 |
| 2025-05-19 | 101.82 |
| 2025-05-16 | 101.82 |
| 2025-05-15 | 105.17 |
| 2025-05-14 | 101.82 |
| 2025-05-13 | 100.15 |
| 2025-05-12 | 102.38 |
| 2025-05-09 | 100.71 |
| 2025-05-08 | 102.38 |
| 2025-05-07 | 104.05 |
| 2025-05-06 | 104.05 |
| 2025-05-02 | 102.38 |
| 2025-04-30 | 101.84 |
| 2025-04-29 | 104.00 |
| 2025-04-28 | 102.38 |
| 2025-04-25 | 98.60 |
| 2025-04-24 | 101.84 |
| 2025-04-23 | 102.38 |
| 2025-04-22 | 99.68 |
| 2025-04-17 | 98.60 |
| 2025-04-16 | 97.53 |
| 2025-04-15 | 104.54 |
| 2025-04-14 | 98.06 |
| 2025-04-11 | 91.59 |
| 2025-04-10 | 87.81 |
| 2025-04-09 | 87.27 |
| 2025-04-08 | 83.49 |
| 2025-04-07 | 79.72 |
| 2025-04-03 | 95.91 |
| 2025-04-02 | 104.00 |
| 2025-04-01 | 99.14 |
| 2025-03-31 | 95.91 |
| 2025-03-28 | 99.68 |
| 2025-03-27 | 101.30 |
| 2025-03-26 | 104.00 |
| 2025-03-25 | 101.84 |
| 2025-03-24 | 101.84 |
| 2025-03-21 | 102.92 |
| 2025-03-20 | 105.08 |
| 2025-03-19 | 106.16 |
| 2025-03-18 | 106.70 |
| 2025-03-17 | 132.60 |
| 2025-03-14 | 126.13 |
| 2025-03-13 | 123.43 |
| 2025-03-12 | 125.59 |
| 2025-03-11 | 127.21 |
| 2025-03-10 | 123.97 |
| 2025-03-07 | 121.81 |
| 2025-03-06 | 121.81 |
| 2025-03-05 | 120.19 |
| 2025-03-04 | 115.87 |
| 2025-03-03 | 116.41 |
| 2025-02-28 | 113.72 |
| 2025-02-27 | 122.89 |
| 2025-02-26 | 120.19 |
| 2025-02-25 | 118.03 |
| 2025-02-24 | 120.19 |
| 2025-02-21 | 118.03 |
| 2025-02-20 | 116.95 |
| 2025-02-19 | 119.11 |
| 2025-02-18 | 120.19 |
| 2025-02-17 | 120.19 |
| 2025-02-14 | 112.64 |
| 2025-02-13 | 113.72 |
| 2025-02-12 | 115.33 |
| 2025-02-11 | 112.10 |
| 2025-02-10 | 112.10 |
| 2025-02-07 | 109.94 |
| 2025-02-06 | 109.94 |
| 2025-02-05 | 112.10 |
| 2025-02-04 | 112.64 |
| 2025-02-03 | 111.56 |
| 2025-01-28 | 115.87 |
| 2025-01-27 | 114.79 |
| 2025-01-24 | 107.24 |
| 2025-01-23 | 110.48 |
| 2025-01-22 | 110.48 |
| 2025-01-21 | 113.18 |
| 2025-01-20 | 110.48 |
| 2025-01-17 | 106.16 |
| 2025-01-16 | 104.00 |
| 2025-01-15 | 105.62 |
| 2025-01-14 | 105.62 |
| 2025-01-13 | 108.86 |
| 2025-01-10 | 109.40 |
| 2025-01-09 | 109.94 |
| 2025-01-08 | 109.40 |
| 2025-01-07 | 108.86 |
| 2025-01-06 | 106.16 |
| 2025-01-03 | 106.16 |
| 2025-01-02 | 106.16 |
| 2024-12-31 | 108.32 |
| 2024-12-30 | 107.78 |
| 2024-12-27 | 108.86 |
| 2024-12-24 | 106.70 |
| 2024-12-23 | 106.16 |
| 2024-12-20 | 106.16 |
| 2024-12-19 | 107.24 |
| 2024-12-18 | 107.78 |
| 2024-12-17 | 111.02 |
| 2024-12-16 | 108.32 |
| 2024-12-13 | 114.26 |
| 2024-12-12 | 120.73 |
| 2024-12-11 | 111.56 |
| 2024-12-10 | 109.40 |
| 2024-12-09 | 106.70 |
| 2024-12-06 | 102.92 |
| 2024-12-05 | 104.54 |
| 2024-12-04 | 108.32 |
| 2024-12-03 | 109.40 |
| 2024-12-02 | 107.24 |
| 2024-11-29 | 105.08 |
| 2024-11-28 | 103.46 |
| 2024-11-27 | 105.08 |
| 2024-11-26 | 102.38 |
| 2024-11-25 | 100.22 |
| 2024-11-22 | 103.46 |
| 2024-11-21 | 106.16 |
| 2024-11-20 | 107.24 |
| 2024-11-19 | 113.72 |
| 2024-11-18 | 107.24 |
| 2024-11-15 | 106.70 |
| 2024-11-14 | 103.46 |
| 2024-11-13 | 104.00 |
| 2024-11-12 | 105.08 |
| 2024-11-11 | 106.70 |
| 2024-11-08 | 106.70 |
| 2024-11-07 | 108.86 |
| 2024-11-06 | 105.08 |
| 2024-11-05 | 106.16 |
| 2024-11-04 | 111.56 |
| 2024-11-01 | 111.02 |
| 2024-10-31 | 107.24 |
| 2024-10-30 | 109.94 |
| 2024-10-29 | 111.56 |
| 2024-10-28 | 115.33 |
| 2024-10-25 | 115.87 |
| 2024-10-24 | 119.11 |
| 2024-10-23 | 119.11 |
| 2024-10-22 | 120.73 |
| 2024-10-21 | 119.65 |
| 2024-10-18 | 120.73 |
| 2024-10-17 | 116.41 |
| 2024-10-16 | 120.73 |
| 2024-10-15 | 113.72 |
| 2024-10-14 | 126.67 |
| 2024-10-10 | 125.59 |
| 2024-10-09 | 120.73 |
| 2024-10-08 | 124.51 |
| 2024-10-07 | 148.26 |
| 2024-10-04 | 138.54 |
| 2024-10-03 | 135.84 |
| 2024-10-02 | 141.24 |
| 2024-09-30 | 127.21 |
| 2024-09-27 | 123.97 |
| 2024-09-26 | 121.27 |
| 2024-09-25 | 114.79 |
| 2024-09-24 | 111.56 |
| 2024-09-23 | 111.56 |
| 2024-09-20 | 112.64 |
| 2024-09-19 | 112.10 |
| 2024-09-17 | 108.32 |
| 2024-09-16 | 106.16 |
| 2024-09-13 | 105.62 |
| 2024-09-12 | 105.62 |
| 2024-09-11 | 104.54 |
| 2024-09-10 | 105.08 |
| 2024-09-09 | 112.64 |
| 2024-09-05 | 111.02 |
| 2024-09-04 | 113.72 |
| 2024-09-03 | 114.79 |
| 2024-09-02 | 116.41 |
| 2024-08-30 | 114.35 |
| 2024-08-29 | 115.90 |
| 2024-08-28 | 110.22 |
| 2024-08-27 | 112.28 |
| 2024-08-26 | 111.77 |
| 2024-08-23 | 109.70 |
| 2024-08-22 | 106.08 |
| 2024-08-21 | 104.53 |
| 2024-08-20 | 100.92 |
| 2024-08-19 | 102.99 |
| 2024-08-16 | 106.60 |
| 2024-08-15 | 105.57 |
| 2024-08-14 | 108.15 |
| 2024-08-13 | 111.25 |
| 2024-08-12 | 112.28 |
| 2024-08-09 | 114.86 |
| 2024-08-08 | 109.70 |
| 2024-08-07 | 108.67 |
| 2024-08-06 | 106.08 |
| 2024-08-05 | 108.67 |
| 2024-08-02 | 116.93 |
| 2024-08-01 | 115.38 |
| 2024-07-31 | 117.96 |
| 2024-07-30 | 114.35 |
| 2024-07-29 | 116.41 |
| 2024-07-26 | 112.80 |
| 2024-07-25 | 113.83 |
| 2024-07-24 | 114.35 |
| 2024-07-23 | 113.83 |
| 2024-07-22 | 113.32 |
| 2024-07-19 | 114.35 |
| 2024-07-18 | 118.48 |
| 2024-07-17 | 116.93 |
| 2024-07-16 | 118.48 |
| 2024-07-15 | 123.13 |
| 2024-07-12 | 123.13 |
| 2024-07-11 | 127.78 |
| 2024-07-10 | 120.55 |
| 2024-07-09 | 124.16 |
| 2024-07-08 | 124.68 |
| 2024-07-05 | 124.68 |
| 2024-07-04 | 130.88 |
| 2024-07-03 | 125.19 |
| 2024-07-02 | 128.29 |
| 2024-06-28 | 138.62 |
| 2024-06-27 | 136.56 |
| 2024-06-26 | 138.62 |
| 2024-06-25 | 138.11 |
| 2024-06-24 | 131.91 |
| 2024-06-21 | 137.59 |
| 2024-06-20 | 133.98 |
| 2024-06-19 | 129.84 |
| 2024-06-18 | 130.36 |
| 2024-06-17 | 129.33 |
| 2024-06-14 | 132.43 |
| 2024-06-13 | 131.91 |
| 2024-06-12 | 131.91 |
| 2024-06-11 | 131.39 |
| 2024-06-07 | 135.01 |
| 2024-06-06 | 129.84 |
| 2024-06-05 | 133.46 |
| 2024-06-04 | 135.01 |
| 2024-06-03 | 133.46 |
| 2024-05-31 | 135.01 |
| 2024-05-30 | 133.46 |
| 2024-05-29 | 129.33 |
| 2024-05-28 | 131.91 |
| 2024-05-27 | 129.84 |
| 2024-05-24 | 131.39 |
| 2024-05-23 | 130.36 |
| 2024-05-22 | 132.94 |
| 2024-05-21 | 126.23 |
| 2024-05-20 | 129.84 |
| 2024-05-17 | 141.72 |
| 2024-05-16 | 138.62 |
| 2024-05-14 | 147.40 |
| 2024-05-13 | 145.34 |
| 2024-05-10 | 145.34 |
| 2024-05-09 | 146.89 |
| 2024-05-08 | 144.31 |
| 2024-05-07 | 146.37 |
| 2024-05-06 | 137.59 |
| 2024-05-03 | 139.14 |
| 2024-05-02 | 135.66 |
| 2024-04-30 | 138.64 |
| 2024-04-29 | 129.69 |
| 2024-04-26 | 136.16 |
| 2024-04-25 | 135.16 |
| 2024-04-24 | 136.16 |
| 2024-04-23 | 129.69 |
| 2024-04-22 | 135.16 |
| 2024-04-19 | 137.15 |
| 2024-04-18 | 143.12 |
| 2024-04-17 | 143.61 |
| 2024-04-16 | 134.67 |
| 2024-04-15 | 137.15 |
| 2024-04-12 | 141.13 |
| 2024-04-11 | 144.61 |
| 2024-04-10 | 148.09 |
| 2024-04-09 | 140.63 |
| 2024-04-08 | 148.59 |
| 2024-04-05 | 153.56 |
| 2024-04-03 | 152.56 |
| 2024-04-02 | 151.07 |
| 2024-03-28 | 146.10 |
| 2024-03-27 | 143.61 |
| 2024-03-26 | 139.64 |
| 2024-03-25 | 137.15 |
| 2024-03-22 | 139.14 |
| 2024-03-21 | 141.63 |
| 2024-03-20 | 126.21 |
| 2024-03-19 | 121.24 |
| 2024-03-18 | 111.30 |
| 2024-03-15 | 119.25 |
| 2024-03-14 | 121.24 |
| 2024-03-13 | 115.77 |
| 2024-03-12 | 112.29 |
| 2024-03-11 | 110.30 |
| 2024-03-08 | 111.30 |
| 2024-03-07 | 107.82 |
| 2024-03-06 | 107.82 |
| 2024-03-05 | 107.82 |
| 2024-03-04 | 110.30 |
| 2024-03-01 | 109.81 |
| 2024-02-29 | 109.31 |
| 2024-02-28 | 107.32 |
| 2024-02-27 | 108.32 |
| 2024-02-26 | 106.33 |
| 2024-02-23 | 110.80 |
| 2024-02-22 | 108.32 |
| 2024-02-21 | 106.82 |
| 2024-02-20 | 103.84 |
| 2024-02-19 | 103.84 |
| 2024-02-16 | 107.82 |
| 2024-02-15 | 103.84 |
| 2024-02-14 | 103.34 |
| 2024-02-09 | 103.34 |
| 2024-02-08 | 100.86 |
| 2024-02-07 | 102.35 |
| 2024-02-06 | 102.35 |
| 2024-02-05 | 93.90 |
| 2024-02-02 | 93.40 |
| 2024-02-01 | 98.87 |
| 2024-01-31 | 107.82 |
| 2024-01-30 | 105.33 |
| 2024-01-29 | 108.32 |
| 2024-01-26 | 101.85 |
| 2024-01-25 | 101.35 |
| 2024-01-24 | 99.37 |
| 2024-01-23 | 98.87 |
| 2024-01-22 | 92.90 |
| 2024-01-19 | 97.87 |
| 2024-01-18 | 102.35 |
| 2024-01-17 | 100.36 |
| 2024-01-16 | 108.32 |
| 2024-01-15 | 111.80 |
| 2024-01-12 | 112.79 |
| 2024-01-11 | 110.30 |
| 2024-01-10 | 109.31 |
| 2024-01-09 | 110.80 |
| 2024-01-08 | 109.31 |
| 2024-01-05 | 110.30 |
| 2024-01-04 | 109.31 |
| 2024-01-03 | 109.81 |
| 2024-01-02 | 109.81 |
| 2023-12-29 | 110.30 |
| 2023-12-28 | 110.30 |
| 2023-12-27 | 107.82 |
| 2023-12-22 | 105.83 |
| 2023-12-21 | 102.35 |
| 2023-12-20 | 103.84 |
| 2023-12-19 | 106.33 |
| 2023-12-18 | 106.82 |
| 2023-12-15 | 107.82 |
| 2023-12-14 | 107.82 |
| 2023-12-13 | 104.84 |
| 2023-12-12 | 105.83 |
| 2023-12-11 | 104.34 |
| 2023-12-08 | 105.33 |
| 2023-12-07 | 105.83 |
| 2023-12-06 | 106.82 |
| 2023-12-05 | 104.84 |
| 2023-12-04 | 105.33 |
| 2023-12-01 | 107.82 |
| 2023-11-30 | 107.82 |
| 2023-11-29 | 107.82 |
| 2023-11-28 | 109.31 |
| 2023-11-27 | 108.32 |
| 2023-11-24 | 108.81 |
| 2023-11-23 | 108.32 |
| 2023-11-22 | 107.82 |
| 2023-11-21 | 108.81 |
| 2023-11-20 | 107.32 |
| 2023-11-17 | 105.33 |
| 2023-11-16 | 106.33 |
| 2023-11-15 | 107.32 |
| 2023-11-14 | 102.85 |
| 2023-11-13 | 102.35 |
| 2023-11-10 | 100.36 |
| 2023-11-09 | 98.37 |
| 2023-11-08 | 99.86 |
| 2023-11-07 | 99.86 |
| 2023-11-06 | 98.87 |
| 2023-11-03 | 94.89 |
| 2023-11-02 | 90.42 |
| 2023-11-01 | 87.93 |
| 2023-10-31 | 87.93 |
| 2023-10-30 | 87.93 |
| 2023-10-27 | 87.93 |
| 2023-10-26 | 87.43 |
| 2023-10-25 | 86.44 |
| 2023-10-24 | 86.44 |
| 2023-10-20 | 85.94 |
| 2023-10-19 | 86.44 |
| 2023-10-18 | 89.92 |
| 2023-10-17 | 88.93 |
| 2023-10-16 | 87.93 |
| 2023-10-13 | 82.46 |
| 2023-10-12 | 84.95 |
| 2023-10-11 | 78.98 |
| 2023-10-10 | 79.48 |
| 2023-10-09 | 79.98 |
| 2023-10-06 | 79.98 |
| 2023-10-05 | 77.49 |
| 2023-10-04 | 79.48 |
| 2023-10-03 | 76.99 |
| 2023-09-29 | 82.96 |
| 2023-09-28 | 79.98 |
| 2023-09-27 | 76.50 |
| 2023-09-26 | 78.49 |
| 2023-09-25 | 77.49 |
| 2023-09-22 | 76.50 |
| 2023-09-21 | 74.01 |
| 2023-09-20 | 73.02 |
| 2023-09-19 | 74.51 |
| 2023-09-18 | 75.00 |
| 2023-09-15 | 78.98 |
| 2023-09-14 | 83.46 |
| 2023-09-13 | 77.99 |
| 2023-09-12 | 79.98 |
| 2023-09-11 | 80.97 |
| 2023-09-07 | 79.48 |
| 2023-09-06 | 80.47 |
| 2023-09-05 | 83.95 |
| 2023-09-04 | 86.94 |
| 2023-08-31 | 83.14 |
| 2023-08-30 | 87.41 |
| 2023-08-29 | 86.94 |
| 2023-08-28 | 87.89 |
| 2023-08-25 | 88.83 |
| 2023-08-24 | 89.31 |
| 2023-08-23 | 85.99 |
| 2023-08-22 | 85.51 |
| 2023-08-21 | 87.41 |
| 2023-08-18 | 90.73 |
| 2023-08-17 | 92.16 |
| 2023-08-16 | 91.68 |
| 2023-08-15 | 93.10 |
| 2023-08-14 | 91.21 |
| 2023-08-11 | 93.10 |
| 2023-08-10 | 94.05 |
| 2023-08-09 | 93.58 |
| 2023-08-08 | 94.53 |
| 2023-08-07 | 95.00 |
| 2023-08-04 | 94.05 |
| 2023-08-03 | 95.95 |
| 2023-08-02 | 95.95 |
| 2023-08-01 | 95.48 |
| 2023-07-31 | 95.95 |
| 2023-07-28 | 95.48 |
| 2023-07-27 | 95.95 |
| 2023-07-26 | 96.90 |
| 2023-07-25 | 97.38 |
| 2023-07-24 | 92.63 |
| 2023-07-21 | 96.43 |
| 2023-07-20 | 94.05 |
| 2023-07-19 | 92.63 |
| 2023-07-18 | 92.16 |
| 2023-07-14 | 96.90 |
| 2023-07-13 | 97.38 |
| 2023-07-12 | 97.38 |
| 2023-07-11 | 97.85 |
| 2023-07-10 | 98.80 |
| 2023-07-07 | 98.32 |
| 2023-07-06 | 97.38 |
| 2023-07-05 | 98.32 |
| 2023-07-04 | 99.75 |
| 2023-07-03 | 101.17 |
| 2023-06-30 | 99.27 |
| 2023-06-29 | 98.80 |
| 2023-06-28 | 98.32 |
| 2023-06-27 | 96.43 |
| 2023-06-26 | 94.05 |
| 2023-06-23 | 88.36 |
| 2023-06-21 | 98.32 |
| 2023-06-20 | 100.70 |
| 2023-06-19 | 100.22 |
| 2023-06-16 | 101.65 |
| 2023-06-15 | 100.22 |
| 2023-06-14 | 101.17 |
| 2023-06-13 | 100.70 |
| 2023-06-12 | 95.95 |
| 2023-06-09 | 97.38 |
| 2023-06-08 | 99.27 |
| 2023-06-07 | 102.59 |
| 2023-06-06 | 101.17 |
| 2023-06-05 | 101.17 |
| 2023-06-02 | 100.22 |
| 2023-06-01 | 96.43 |
| 2023-05-31 | 94.53 |
| 2023-05-30 | 94.53 |
| 2023-05-29 | 95.00 |
| 2023-05-25 | 92.63 |
| 2023-05-24 | 96.43 |
| 2023-05-23 | 99.75 |
| 2023-05-22 | 100.70 |
| 2023-05-19 | 101.65 |
| 2023-05-18 | 99.27 |
| 2023-05-17 | 97.85 |
| 2023-05-16 | 97.85 |
| 2023-05-15 | 97.38 |
| 2023-05-12 | 97.38 |
| 2023-05-11 | 96.90 |
| 2023-05-10 | 98.32 |
| 2023-05-09 | 96.43 |
| 2023-05-08 | 99.75 |
| 2023-05-05 | 96.90 |
| 2023-05-04 | 94.05 |
| 2023-05-03 | 90.73 |
| 2023-05-02 | 95.48 |
| 2023-04-28 | 95.48 |
| 2023-04-27 | 94.56 |
| 2023-04-26 | 94.10 |
| 2023-04-25 | 91.35 |
| 2023-04-24 | 92.27 |
| 2023-04-21 | 92.72 |
| 2023-04-20 | 91.81 |
| 2023-04-19 | 88.59 |
| 2023-04-18 | 84.46 |
| 2023-04-17 | 85.38 |
| 2023-04-14 | 80.33 |
| 2023-04-13 | 79.88 |
| 2023-04-12 | 78.04 |
| 2023-04-11 | 79.42 |
| 2023-04-06 | 81.25 |
| 2023-04-04 | 80.79 |
| 2023-04-03 | 78.04 |
| 2023-03-31 | 78.50 |
| 2023-03-30 | 78.04 |
| 2023-03-29 | 76.66 |
| 2023-03-28 | 78.50 |
| 2023-03-27 | 78.50 |
| 2023-03-24 | 81.71 |
| 2023-03-23 | 83.09 |
| 2023-03-22 | 88.14 |
| 2023-03-21 | 85.38 |
| 2023-03-20 | 86.76 |
| 2023-03-17 | 90.43 |
| 2023-03-16 | 84.01 |
| 2023-03-15 | 85.38 |
| 2023-03-14 | 83.55 |
| 2023-03-13 | 83.55 |
| 2023-03-10 | 83.55 |
| 2023-03-09 | 84.01 |
| 2023-03-08 | 84.46 |
| 2023-03-07 | 83.55 |
| 2023-03-06 | 86.30 |
| 2023-03-03 | 86.30 |
| 2023-03-02 | 85.84 |
| 2023-03-01 | 84.01 |
| 2023-02-28 | 83.55 |
| 2023-02-27 | 84.01 |
| 2023-02-24 | 83.55 |
| 2023-02-23 | 84.46 |
| 2023-02-22 | 87.22 |
| 2023-02-21 | 84.46 |
| 2023-02-20 | 85.84 |
| 2023-02-17 | 83.55 |
| 2023-02-16 | 82.17 |
| 2023-02-15 | 84.92 |
| 2023-02-14 | 84.92 |
| 2023-02-13 | 84.01 |
| 2023-02-10 | 83.09 |
| 2023-02-09 | 82.63 |
| 2023-02-08 | 86.30 |
| 2023-02-07 | 82.63 |
| 2023-02-06 | 80.33 |
| 2023-02-03 | 85.38 |
| 2023-02-02 | 87.68 |
| 2023-02-01 | 88.14 |
| 2023-01-31 | 84.46 |
| 2023-01-30 | 85.38 |
| 2023-01-27 | 89.05 |
| 2023-01-26 | 88.14 |
| 2023-01-20 | 88.14 |
| 2023-01-19 | 88.14 |
| 2023-01-18 | 87.68 |
| 2023-01-17 | 86.76 |
| 2023-01-16 | 85.84 |
| 2023-01-13 | 81.25 |
| 2023-01-12 | 82.63 |
| 2023-01-11 | 79.88 |
| 2023-01-10 | 80.79 |
| 2023-01-09 | 81.25 |
| 2023-01-06 | 82.63 |
| 2023-01-05 | 83.55 |
| 2023-01-04 | 78.50 |
| 2023-01-03 | 75.29 |
| 2022-12-30 | 72.53 |
| 2022-12-29 | 72.99 |
| 2022-12-28 | 72.99 |
| 2022-12-23 | 74.37 |
| 2022-12-22 | 77.58 |
| 2022-12-21 | 71.62 |
| 2022-12-20 | 74.37 |
| 2022-12-19 | 74.37 |
| 2022-12-16 | 79.88 |
| 2022-12-15 | 76.66 |
| 2022-12-14 | 75.75 |
| 2022-12-13 | 74.83 |
| 2022-12-12 | 78.04 |
| 2022-12-09 | 77.58 |
| 2022-12-08 | 76.20 |
| 2022-12-07 | 76.20 |
| 2022-12-06 | 74.37 |
| 2022-12-05 | 75.75 |
| 2022-12-02 | 73.91 |
| 2022-12-01 | 72.53 |
| 2022-11-30 | 69.32 |
| 2022-11-29 | 68.86 |
| 2022-11-28 | 68.86 |
| 2022-11-25 | 66.11 |
| 2022-11-24 | 68.40 |
| 2022-11-23 | 69.32 |
| 2022-11-22 | 69.78 |
| 2022-11-21 | 69.78 |
| 2022-11-18 | 70.24 |
| 2022-11-17 | 71.16 |
| 2022-11-16 | 71.62 |
| 2022-11-15 | 68.86 |
| 2022-11-14 | 69.78 |
| 2022-11-11 | 64.73 |
| 2022-11-10 | 61.52 |
| 2022-11-09 | 63.82 |
| 2022-11-08 | 63.36 |
| 2022-11-07 | 60.60 |
| 2022-11-04 | 59.69 |
| 2022-11-03 | 59.23 |
| 2022-11-02 | 59.23 |
| 2022-11-01 | 58.77 |
| 2022-10-31 | 55.56 |
| 2022-10-28 | 53.72 |
| 2022-10-27 | 57.85 |
| 2022-10-26 | 60.14 |
| 2022-10-25 | 58.77 |
| 2022-10-24 | 62.90 |
| 2022-10-21 | 62.90 |
| 2022-10-20 | 61.52 |
| 2022-10-19 | 67.03 |
| 2022-10-18 | 68.40 |
| 2022-10-17 | 61.06 |
| 2022-10-14 | 53.26 |
| 2022-10-13 | 51.43 |
| 2022-10-12 | 49.13 |
| 2022-10-11 | 51.88 |
| 2022-10-10 | 49.59 |
| 2022-10-07 | 50.97 |
| 2022-10-06 | 57.39 |
| 2022-10-05 | 55.56 |
| 2022-10-03 | 52.80 |
| 2022-09-30 | 53.72 |
| 2022-09-29 | 52.34 |
| 2022-09-28 | 57.85 |
| 2022-09-27 | 63.36 |
| 2022-09-26 | 58.77 |
| 2022-09-23 | 61.52 |
| 2022-09-22 | 61.52 |
| 2022-09-21 | 58.77 |
| 2022-09-20 | 66.11 |
| 2022-09-19 | 57.85 |
| 2022-09-16 | 57.85 |
| 2022-09-15 | 59.69 |
| 2022-09-14 | 63.36 |
| 2022-09-13 | 63.36 |
| 2022-09-09 | 65.65 |
| 2022-09-08 | 63.82 |
| 2022-09-07 | 66.11 |
| 2022-09-06 | 65.65 |
| 2022-09-05 | 66.11 |
| 2022-09-02 | 66.11 |
| 2022-09-01 | 66.98 |
| 2022-08-31 | 67.86 |
| 2022-08-30 | 66.98 |
| 2022-08-29 | 68.73 |
| 2022-08-26 | 68.30 |
| 2022-08-25 | 66.98 |
| 2022-08-24 | 65.67 |
| 2022-08-23 | 69.61 |
| 2022-08-22 | 68.30 |
| 2022-08-19 | 68.30 |
| 2022-08-18 | 66.11 |
| 2022-08-17 | 68.30 |
| 2022-08-16 | 67.86 |
| 2022-08-15 | 67.86 |
| 2022-08-12 | 67.42 |
| 2022-08-11 | 64.80 |
| 2022-08-10 | 63.92 |
| 2022-08-09 | 64.80 |
| 2022-08-08 | 60.86 |
| 2022-08-05 | 58.68 |
| 2022-08-04 | 59.55 |
| 2022-08-03 | 55.18 |
| 2022-08-02 | 56.49 |
| 2022-08-01 | 59.12 |
| 2022-07-29 | 61.30 |
| 2022-07-28 | 61.74 |
| 2022-07-27 | 59.55 |
| 2022-07-26 | 66.11 |
| 2022-07-25 | 66.98 |
| 2022-07-22 | 66.98 |
| 2022-07-21 | 66.98 |
| 2022-07-20 | 69.17 |
| 2022-07-19 | 67.86 |
| 2022-07-18 | 67.42 |
| 2022-07-15 | 67.86 |
| 2022-07-14 | 70.48 |
| 2022-07-13 | 68.30 |
| 2022-07-12 | 67.86 |
| 2022-07-11 | 68.30 |
| 2022-07-08 | 68.73 |
| 2022-07-07 | 70.92 |
| 2022-07-06 | 70.92 |
| 2022-07-05 | 69.61 |
| 2022-07-04 | 70.92 |
| 2022-06-30 | 70.48 |
| 2022-06-29 | 70.48 |
| 2022-06-28 | 70.04 |
| 2022-06-27 | 70.48 |
| 2022-06-24 | 69.17 |
| 2022-06-23 | 69.17 |
| 2022-06-22 | 68.73 |
| 2022-06-21 | 70.48 |
| 2022-06-20 | 71.36 |
| 2022-06-17 | 69.17 |
| 2022-06-16 | 70.92 |
| 2022-06-15 | 69.17 |
| 2022-06-14 | 70.04 |
| 2022-06-13 | 70.48 |
| 2022-06-10 | 71.79 |
| 2022-06-09 | 70.48 |
| 2022-06-08 | 72.23 |
| 2022-06-07 | 71.79 |
| 2022-06-06 | 70.92 |
| 2022-06-02 | 71.36 |
| 2022-06-01 | 71.79 |
| 2022-05-31 | 65.67 |
| 2022-05-30 | 70.92 |
| 2022-05-27 | 69.61 |
| 2022-05-26 | 67.42 |
| 2022-05-25 | 66.55 |
| 2022-05-24 | 66.55 |
| 2022-05-23 | 65.67 |
| 2022-05-20 | 64.36 |
| 2022-05-19 | 63.49 |
| 2022-05-18 | 64.80 |
| 2022-05-17 | 64.80 |
| 2022-05-16 | 63.49 |
| 2022-05-13 | 61.30 |
| 2022-05-12 | 59.55 |
| 2022-05-11 | 65.24 |
| 2022-05-10 | 63.92 |
| 2022-05-06 | 63.05 |
| 2022-05-05 | 63.05 |
| 2022-05-04 | 61.74 |
| 2022-05-03 | 61.30 |
| 2022-04-29 | 60.04 |
| 2022-04-28 | 62.56 |
| 2022-04-27 | 57.11 |
| 2022-04-26 | 57.95 |
| 2022-04-25 | 57.11 |
| 2022-04-22 | 60.46 |
| 2022-04-21 | 61.30 |
| 2022-04-20 | 62.14 |
| 2022-04-19 | 61.72 |
| 2022-04-14 | 64.23 |
| 2022-04-13 | 64.65 |
| 2022-04-12 | 60.88 |
| 2022-04-11 | 59.21 |
| 2022-04-08 | 60.88 |
| 2022-04-07 | 63.40 |
| 2022-04-06 | 64.23 |
| 2022-04-04 | 61.72 |
| 2022-04-01 | 60.46 |
| 2022-03-31 | 59.21 |
| 2022-03-30 | 61.30 |
| 2022-03-29 | 55.02 |
| 2022-03-28 | 53.34 |
| 2022-03-25 | 59.63 |
| 2022-03-24 | 61.30 |
| 2022-03-23 | 58.37 |
| 2022-03-22 | 58.79 |
| 2022-03-21 | 60.04 |
| 2022-03-18 | 62.56 |
| 2022-03-17 | 71.78 |
| 2022-03-16 | 71.78 |
| 2022-03-15 | 61.72 |
| 2022-03-14 | 67.17 |
| 2022-03-11 | 71.36 |
| 2022-03-10 | 73.03 |
| 2022-03-09 | 72.19 |
| 2022-03-08 | 74.71 |
| 2022-03-07 | 78.06 |
| 2022-03-04 | 81.41 |
| 2022-03-03 | 80.57 |
| 2022-03-02 | 80.57 |
| 2022-03-01 | 83.51 |
| 2022-02-28 | 81.41 |
| 2022-02-25 | 87.28 |
| 2022-02-24 | 87.28 |
| 2022-02-23 | 90.63 |
| 2022-02-22 | 91.05 |
| 2022-02-21 | 93.56 |
| 2022-02-18 | 90.63 |
| 2022-02-17 | 91.47 |
| 2022-02-16 | 88.53 |
| 2022-02-15 | 86.44 |
| 2022-02-14 | 86.44 |
| 2022-02-11 | 91.89 |
| 2022-02-10 | 94.82 |
| 2022-02-09 | 86.44 |
| 2022-02-08 | 85.60 |
| 2022-02-07 | 86.86 |
| 2022-02-04 | 84.34 |
| 2022-01-31 | 85.18 |
| 2022-01-28 | 84.34 |
| 2022-01-27 | 82.67 |
| 2022-01-26 | 83.09 |
| 2022-01-25 | 84.76 |
| 2022-01-24 | 86.86 |
| 2022-01-21 | 88.95 |
| 2022-01-20 | 85.18 |
| 2022-01-19 | 83.09 |
| 2022-01-18 | 82.25 |
| 2022-01-17 | 82.25 |
| 2022-01-14 | 84.76 |
| 2022-01-13 | 83.51 |
| 2022-01-12 | 80.99 |
| 2022-01-11 | 81.41 |
| 2022-01-10 | 84.34 |
| 2022-01-07 | 84.34 |
| 2022-01-06 | 81.83 |
| 2022-01-05 | 82.25 |
| 2022-01-04 | 82.67 |
| 2022-01-03 | 83.09 |
| 2021-12-31 | 82.67 |
| 2021-12-30 | 82.67 |
| 2021-12-29 | 82.25 |
| 2021-12-28 | 78.90 |
| 2021-12-24 | 78.90 |
| 2021-12-23 | 78.90 |
| 2021-12-22 | 75.97 |
| 2021-12-21 | 75.55 |
| 2021-12-20 | 76.38 |
| 2021-12-17 | 77.64 |
| 2021-12-16 | 80.15 |
| 2021-12-15 | 80.57 |
| 2021-12-14 | 80.57 |
| 2021-12-13 | 80.99 |
| 2021-12-10 | 81.41 |
| 2021-12-09 | 79.32 |
| 2021-12-08 | 77.22 |
| 2021-12-07 | 76.80 |
| 2021-12-06 | 77.22 |
| 2021-12-03 | 80.15 |
| 2021-12-02 | 78.90 |
| 2021-12-01 | 78.06 |
| 2021-11-30 | 75.97 |
| 2021-11-29 | 78.06 |
| 2021-11-26 | 81.83 |
| 2021-11-25 | 84.76 |
| 2021-11-24 | 82.67 |
| 2021-11-23 | 83.51 |
| 2021-11-22 | 85.18 |
| 2021-11-19 | 83.09 |
| 2021-11-18 | 83.93 |
| 2021-11-17 | 84.34 |
| 2021-11-16 | 84.34 |
| 2021-11-15 | 82.67 |
| 2021-11-12 | 84.34 |
| 2021-11-11 | 83.09 |
| 2021-11-10 | 81.41 |
| 2021-11-09 | 83.09 |
| 2021-11-08 | 85.18 |
| 2021-11-05 | 83.93 |
| 2021-11-04 | 82.25 |
| 2021-11-03 | 83.09 |
| 2021-11-02 | 81.41 |
| 2021-11-01 | 87.70 |
| 2021-10-29 | 85.60 |
| 2021-10-28 | 88.12 |
| 2021-10-27 | 88.95 |
| 2021-10-26 | 93.56 |
| 2021-10-25 | 92.72 |
| 2021-10-22 | 97.75 |
| 2021-10-21 | 93.56 |
| 2021-10-20 | 92.30 |
| 2021-10-19 | 93.56 |
| 2021-10-18 | 93.56 |
| 2021-10-15 | 88.12 |
| 2021-10-12 | 86.86 |
| 2021-10-11 | 88.95 |
| 2021-10-08 | 88.95 |
| 2021-10-07 | 88.12 |
| 2021-10-06 | 84.34 |
| 2021-10-05 | 85.60 |
| 2021-10-04 | 88.95 |
| 2021-09-30 | 89.79 |
| 2021-09-29 | 90.63 |
| 2021-09-28 | 96.91 |
| 2021-09-27 | 97.33 |
| 2021-09-24 | 97.33 |
| 2021-09-23 | 99.85 |
| 2021-09-21 | 96.49 |
| 2021-09-20 | 93.98 |
| 2021-09-17 | 96.91 |
| 2021-09-16 | 101.52 |
| 2021-09-15 | 103.20 |
| 2021-09-14 | 111.58 |
| 2021-09-13 | 105.71 |
| 2021-09-10 | 105.29 |
| 2021-09-09 | 104.45 |
| 2021-09-08 | 103.20 |
| 2021-09-07 | 103.62 |
| 2021-09-06 | 102.78 |
| 2021-09-03 | 98.34 |
| 2021-09-02 | 99.95 |
| 2021-09-01 | 97.53 |
| 2021-08-31 | 96.32 |
| 2021-08-30 | 95.91 |
| 2021-08-27 | 94.70 |
| 2021-08-26 | 94.70 |
| 2021-08-25 | 97.12 |
| 2021-08-24 | 96.32 |
| 2021-08-23 | 93.89 |
| 2021-08-20 | 99.55 |
| 2021-08-19 | 103.18 |
| 2021-08-18 | 103.99 |
| 2021-08-17 | 101.97 |
| 2021-08-16 | 104.80 |
| 2021-08-13 | 103.18 |
| 2021-08-12 | 103.18 |
| 2021-08-11 | 106.41 |
| 2021-08-10 | 106.01 |
| 2021-08-09 | 101.97 |
| 2021-08-06 | 99.95 |
| 2021-08-05 | 97.93 |
| 2021-08-04 | 99.95 |
| 2021-08-03 | 102.37 |
| 2021-08-02 | 100.36 |
| 2021-07-30 | 96.32 |
| 2021-07-29 | 99.14 |
| 2021-07-28 | 96.32 |
| 2021-07-27 | 95.10 |
| 2021-07-26 | 101.57 |
| 2021-07-23 | 105.20 |
| 2021-07-22 | 108.03 |
| 2021-07-21 | 108.84 |
| 2021-07-20 | 108.43 |
| 2021-07-19 | 112.47 |
| 2021-07-16 | 114.49 |
| 2021-07-15 | 116.92 |
| 2021-07-14 | 114.49 |
| 2021-07-13 | 116.92 |
| 2021-07-12 | 115.70 |
| 2021-07-09 | 127.02 |
| 2021-07-08 | 134.29 |
| 2021-07-07 | 140.35 |
| 2021-07-06 | 130.25 |
| 2021-07-05 | 150.04 |
| 2021-07-02 | 103.18 |
| 2021-06-30 | 103.59 |
| 2021-06-29 | 101.16 |
| 2021-06-28 | 100.76 |
| 2021-06-25 | 101.16 |
| 2021-06-24 | 106.41 |
| 2021-06-23 | 102.37 |
| 2021-06-22 | 99.95 |
| 2021-06-21 | 101.57 |
| 2021-06-18 | 102.37 |
| 2021-06-17 | 97.12 |
| 2021-06-16 | 97.12 |
| 2021-06-15 | 99.55 |
| 2021-06-11 | 101.97 |
| 2021-06-10 | 102.78 |
| 2021-06-09 | 102.37 |
| 2021-06-08 | 103.99 |
| 2021-06-07 | 104.80 |
| 2021-06-04 | 104.80 |
| 2021-06-03 | 103.18 |
| 2021-06-02 | 97.93 |
| 2021-06-01 | 96.32 |
| 2021-05-31 | 97.12 |
| 2021-05-28 | 99.95 |
| 2021-05-27 | 106.01 |
| 2021-05-26 | 95.51 |
| 2021-05-25 | 93.89 |
| 2021-05-24 | 94.30 |
| 2021-05-21 | 92.28 |
| 2021-05-20 | 94.30 |
| 2021-05-18 | 93.49 |
| 2021-05-17 | 93.08 |
| 2021-05-14 | 93.49 |
| 2021-05-13 | 90.26 |
| 2021-05-12 | 94.70 |
| 2021-05-11 | 97.12 |
| 2021-05-10 | 99.55 |
| 2021-05-07 | 99.95 |
| 2021-05-06 | 98.34 |
| 2021-05-05 | 97.93 |
| 2021-05-04 | 99.14 |
| 2021-05-03 | 94.70 |
| 2021-04-30 | 98.34 |
| 2021-04-29 | 98.34 |
| 2021-04-28 | 97.19 |
| 2021-04-27 | 97.95 |
| 2021-04-26 | 99.10 |
| 2021-04-23 | 95.27 |
| 2021-04-22 | 96.04 |
| 2021-04-21 | 94.89 |
| 2021-04-20 | 96.04 |
| 2021-04-19 | 95.27 |
| 2021-04-16 | 95.27 |
| 2021-04-15 | 94.89 |
| 2021-04-14 | 96.80 |
| 2021-04-13 | 95.27 |
| 2021-04-12 | 96.04 |
| 2021-04-09 | 95.27 |
| 2021-04-08 | 94.89 |
| 2021-04-07 | 94.12 |
| 2021-04-01 | 93.36 |
| 2021-03-31 | 93.36 |
| 2021-03-30 | 95.66 |
| 2021-03-29 | 95.66 |
| 2021-03-26 | 95.27 |
| 2021-03-25 | 91.44 |
| 2021-03-24 | 92.98 |
| 2021-03-23 | 94.51 |
| 2021-03-22 | 95.66 |
| 2021-03-19 | 93.36 |
| 2021-03-18 | 104.84 |
| 2021-03-17 | 109.06 |
| 2021-03-16 | 111.74 |
| 2021-03-15 | 108.29 |
| 2021-03-12 | 108.29 |
| 2021-03-11 | 107.91 |
| 2021-03-10 | 103.70 |
| 2021-03-09 | 106.38 |
| 2021-03-08 | 103.31 |
| 2021-03-05 | 108.67 |
| 2021-03-04 | 111.74 |
| 2021-03-03 | 118.25 |
| 2021-03-02 | 121.31 |
| 2021-03-01 | 122.84 |
| 2021-02-26 | 112.12 |
| 2021-02-25 | 108.67 |
| 2021-02-24 | 105.99 |
| 2021-02-23 | 108.67 |
| 2021-02-22 | 110.20 |
| 2021-02-19 | 117.10 |
| 2021-02-18 | 108.67 |
| 2021-02-17 | 105.99 |
| 2021-02-16 | 103.70 |
| 2021-02-11 | 102.93 |
| 2021-02-10 | 101.78 |
| 2021-02-09 | 101.02 |
| 2021-02-08 | 101.40 |
| 2021-02-05 | 100.25 |
| 2021-02-04 | 101.78 |
| 2021-02-03 | 101.78 |
| 2021-02-02 | 101.02 |
| 2021-02-01 | 102.55 |
| 2021-01-29 | 100.25 |
| 2021-01-28 | 100.25 |
| 2021-01-27 | 104.08 |
| 2021-01-26 | 102.16 |
| 2021-01-25 | 105.23 |
| 2021-01-22 | 106.38 |
| 2021-01-21 | 109.82 |
| 2021-01-20 | 114.03 |
| 2021-01-19 | 114.03 |
| 2021-01-18 | 116.33 |
| 2021-01-15 | 112.89 |
| 2021-01-14 | 115.18 |
| 2021-01-13 | 114.03 |
| 2021-01-12 | 113.27 |
| 2021-01-11 | 114.42 |
| 2021-01-08 | 112.50 |
| 2021-01-07 | 114.42 |
| 2021-01-06 | 110.97 |
| 2021-01-05 | 104.46 |
| 2021-01-04 | 105.99 |
| 2020-12-31 | 102.55 |
| 2020-12-30 | 103.70 |
| 2020-12-29 | 96.42 |
| 2020-12-28 | 96.80 |
| 2020-12-24 | 95.27 |
| 2020-12-23 | 96.04 |
| 2020-12-22 | 96.80 |
| 2020-12-21 | 99.87 |
| 2020-12-18 | 96.80 |
| 2020-12-17 | 97.19 |
| 2020-12-16 | 97.95 |
| 2020-12-15 | 103.31 |
| 2020-12-14 | 105.61 |
| 2020-12-11 | 99.87 |
| 2020-12-10 | 101.40 |
| 2020-12-09 | 99.10 |
| 2020-12-08 | 99.87 |
| 2020-12-07 | 101.40 |
| 2020-12-04 | 103.70 |
| 2020-12-03 | 102.55 |
| 2020-12-02 | 101.78 |
| 2020-12-01 | 102.55 |
| 2020-11-30 | 103.70 |
| 2020-11-27 | 113.65 |
| 2020-11-26 | 114.42 |
| 2020-11-25 | 106.76 |
| 2020-11-24 | 102.93 |
| 2020-11-23 | 99.10 |
| 2020-11-20 | 95.66 |
| 2020-11-19 | 92.59 |
| 2020-11-18 | 99.10 |
| 2020-11-17 | 88.76 |
| 2020-11-16 | 90.29 |
| 2020-11-13 | 92.59 |
| 2020-11-12 | 94.89 |
| 2020-11-11 | 91.44 |
| 2020-11-10 | 92.59 |
| 2020-11-09 | 83.79 |
| 2020-11-06 | 94.12 |
| 2020-11-05 | 92.98 |
| 2020-11-04 | 88.76 |
| 2020-11-03 | 92.98 |
| 2020-11-02 | 90.29 |
| 2020-10-30 | 87.61 |
| 2020-10-29 | 94.51 |
| 2020-10-28 | 101.02 |
| 2020-10-27 | 107.52 |
| 2020-10-23 | 102.55 |
| 2020-10-22 | 105.99 |
| 2020-10-21 | 107.14 |
| 2020-10-20 | 109.82 |
| 2020-10-19 | 102.16 |
| 2020-10-16 | 101.78 |
| 2020-10-15 | 91.83 |
| 2020-10-14 | 99.48 |
| 2020-10-12 | 87.61 |
| 2020-10-09 | 80.34 |
| 2020-10-08 | 66.56 |
| 2020-10-07 | 64.26 |
| 2020-10-06 | 64.26 |
| 2020-10-05 | 62.73 |
| 2020-09-30 | 62.73 |
| 2020-09-29 | 60.81 |
| 2020-09-28 | 61.58 |
| 2020-09-25 | 60.81 |
| 2020-09-24 | 61.58 |
| 2020-09-23 | 61.20 |
| 2020-09-22 | 60.81 |
| 2020-09-21 | 60.43 |
| 2020-09-18 | 60.05 |
| 2020-09-17 | 59.66 |
| 2020-09-16 | 59.66 |
| 2020-09-15 | 60.05 |
| 2020-09-14 | 58.52 |
| 2020-09-11 | 59.28 |
| 2020-09-10 | 58.52 |
| 2020-09-09 | 60.05 |
| 2020-09-08 | 63.49 |
| 2020-09-07 | 61.58 |
| 2020-09-04 | 61.58 |
| 2020-09-03 | 62.34 |
| 2020-09-02 | 64.64 |
| 2020-09-01 | 61.58 |
| 2020-08-31 | 64.64 |
| 2020-08-28 | 65.75 |
| 2020-08-27 | 65.01 |
| 2020-08-26 | 66.48 |
| 2020-08-25 | 68.32 |
| 2020-08-24 | 70.53 |
| 2020-08-21 | 70.90 |
| 2020-08-20 | 66.48 |
| 2020-08-19 | 66.85 |
| 2020-08-18 | 63.54 |
| 2020-08-17 | 65.01 |
| 2020-08-14 | 60.59 |
| 2020-08-13 | 58.38 |
| 2020-08-12 | 58.38 |
| 2020-08-11 | 56.91 |
| 2020-08-10 | 54.70 |
| 2020-08-07 | 55.06 |
| 2020-08-06 | 55.80 |
| 2020-08-05 | 55.43 |
| 2020-08-04 | 55.80 |
| 2020-08-03 | 53.59 |
| 2020-07-31 | 53.22 |
| 2020-07-30 | 54.33 |
| 2020-07-29 | 53.96 |
| 2020-07-28 | 53.96 |
| 2020-07-27 | 54.70 |
| 2020-07-24 | 54.33 |
| 2020-07-23 | 59.48 |
| 2020-07-22 | 58.38 |
| 2020-07-21 | 56.91 |
| 2020-07-20 | 60.59 |
| 2020-07-17 | 60.59 |
| 2020-07-16 | 58.75 |
| 2020-07-15 | 66.11 |
| 2020-07-14 | 59.85 |
| 2020-07-13 | 60.59 |
| 2020-07-10 | 62.43 |
| 2020-07-09 | 67.96 |
| 2020-07-08 | 66.11 |
| 2020-07-07 | 66.85 |
| 2020-07-06 | 64.64 |
| 2020-07-03 | 58.75 |
| 2020-07-02 | 55.80 |
| 2020-06-30 | 53.22 |
| 2020-06-29 | 52.12 |
| 2020-06-26 | 52.85 |
| 2020-06-24 | 55.43 |
| 2020-06-23 | 53.96 |
| 2020-06-22 | 56.91 |
| 2020-06-19 | 59.48 |
| 2020-06-18 | 59.12 |
| 2020-06-17 | 59.12 |
| 2020-06-16 | 59.12 |
| 2020-06-15 | 59.12 |
| 2020-06-12 | 61.33 |
| 2020-06-11 | 62.43 |
| 2020-06-10 | 68.69 |
| 2020-06-09 | 70.90 |
| 2020-06-08 | 65.75 |
| 2020-06-05 | 56.54 |
| 2020-06-04 | 53.96 |
| 2020-06-03 | 54.33 |
| 2020-06-02 | 54.70 |
| 2020-06-01 | 54.70 |
| 2020-05-29 | 52.12 |
| 2020-05-28 | 53.96 |
| 2020-05-27 | 55.80 |
| 2020-05-26 | 55.80 |
| 2020-05-25 | 54.70 |
| 2020-05-22 | 53.96 |
| 2020-05-21 | 57.27 |
| 2020-05-20 | 60.22 |
| 2020-05-19 | 61.33 |
| 2020-05-18 | 62.06 |
| 2020-05-15 | 59.48 |
| 2020-05-14 | 60.22 |
| 2020-05-13 | 63.54 |
| 2020-05-12 | 63.54 |
| 2020-05-11 | 67.22 |
| 2020-05-08 | 69.80 |
| 2020-05-07 | 63.17 |
| 2020-05-06 | 59.85 |
| 2020-05-05 | 59.48 |
| 2020-05-04 | 58.38 |
| 2020-04-29 | 63.19 |
| 2020-04-28 | 62.50 |
| 2020-04-27 | 60.44 |
| 2020-04-24 | 57.69 |
| 2020-04-23 | 55.97 |
| 2020-04-22 | 55.29 |
| 2020-04-21 | 56.66 |
| 2020-04-20 | 59.41 |
| 2020-04-17 | 62.16 |
| 2020-04-16 | 62.50 |
| 2020-04-15 | 67.31 |
| 2020-04-14 | 62.16 |
| 2020-04-09 | 63.88 |
| 2020-04-08 | 62.85 |
| 2020-04-07 | 53.91 |
| 2020-04-06 | 51.51 |
| 2020-04-03 | 52.20 |
| 2020-04-02 | 52.20 |
| 2020-04-01 | 53.57 |
| 2020-03-31 | 53.91 |
| 2020-03-30 | 51.85 |
| 2020-03-27 | 55.29 |
| 2020-03-26 | 52.88 |
| 2020-03-25 | 57.35 |
| 2020-03-24 | 51.85 |
| 2020-03-23 | 51.17 |
| 2020-03-20 | 57.35 |
| 2020-03-19 | 58.72 |
| 2020-03-18 | 54.60 |
| 2020-03-17 | 58.04 |
| 2020-03-16 | 59.07 |
| 2020-03-13 | 64.91 |
| 2020-03-12 | 66.97 |
| 2020-03-11 | 73.50 |
| 2020-03-10 | 75.90 |
| 2020-03-09 | 72.47 |
| 2020-03-06 | 82.09 |
| 2020-03-05 | 80.71 |
| 2020-03-04 | 74.53 |
| 2020-03-03 | 74.53 |
| 2020-03-02 | 73.84 |
| 2020-02-28 | 73.50 |
| 2020-02-27 | 80.37 |
| 2020-02-26 | 78.99 |
| 2020-02-25 | 81.74 |
| 2020-02-24 | 80.71 |
| 2020-02-21 | 86.90 |
| 2020-02-20 | 89.64 |
| 2020-02-19 | 90.33 |
| 2020-02-18 | 94.45 |
| 2020-02-17 | 96.86 |
| 2020-02-14 | 98.58 |
| 2020-02-13 | 97.55 |
| 2020-02-12 | 95.83 |
| 2020-02-11 | 92.05 |
| 2020-02-10 | 91.02 |
| 2020-02-07 | 95.14 |
| 2020-02-06 | 99.26 |
| 2020-02-05 | 97.20 |
| 2020-02-04 | 96.51 |
| 2020-02-03 | 92.74 |
| 2020-01-31 | 90.33 |
| 2020-01-30 | 93.08 |
| 2020-01-29 | 102.36 |
| 2020-01-24 | 110.94 |
| 2020-01-23 | 113.01 |
| 2020-01-22 | 113.69 |
| 2020-01-21 | 115.75 |
| 2020-01-20 | 125.72 |
| 2020-01-17 | 129.50 |
| 2020-01-16 | 131.21 |
| 2020-01-15 | 127.09 |
| 2020-01-14 | 131.56 |
| 2020-01-13 | 132.59 |
| 2020-01-10 | 138.43 |
| 2020-01-09 | 129.84 |
| 2020-01-08 | 124.00 |
| 2020-01-07 | 129.15 |
| 2020-01-06 | 122.63 |
| 2020-01-03 | 122.97 |
| 2020-01-02 | 117.82 |
| 2019-12-31 | 118.50 |
| 2019-12-30 | 118.16 |
| 2019-12-27 | 115.07 |
| 2019-12-24 | 112.32 |
| 2019-12-23 | 115.41 |
| 2019-12-20 | 116.78 |
| 2019-12-19 | 116.44 |
| 2019-12-18 | 119.19 |
| 2019-12-17 | 122.97 |
| 2019-12-16 | 113.01 |
| 2019-12-13 | 113.35 |
| 2019-12-12 | 112.32 |
| 2019-12-11 | 111.63 |
| 2019-12-10 | 111.63 |
| 2019-12-09 | 113.01 |
| 2019-12-06 | 114.38 |
| 2019-12-05 | 114.72 |
| 2019-12-04 | 114.72 |
| 2019-12-03 | 116.78 |
| 2019-12-02 | 117.47 |
| 2019-11-29 | 117.13 |
| 2019-11-28 | 118.50 |
| 2019-11-27 | 119.88 |
| 2019-11-26 | 117.82 |
| 2019-11-25 | 118.16 |
| 2019-11-22 | 115.75 |
| 2019-11-21 | 117.82 |
| 2019-11-20 | 121.59 |
| 2019-11-19 | 121.59 |
| 2019-11-18 | 119.88 |
| 2019-11-15 | 120.91 |
| 2019-11-14 | 117.47 |
| 2019-11-13 | 116.44 |
| 2019-11-12 | 119.88 |
| 2019-11-11 | 122.63 |
| 2019-11-08 | 126.75 |
| 2019-11-07 | 127.43 |
| 2019-11-06 | 126.75 |
| 2019-11-05 | 126.75 |
| 2019-11-04 | 128.47 |
| 2019-11-01 | 115.07 |
| 2019-10-31 | 117.13 |
| 2019-10-30 | 112.32 |
| 2019-10-29 | 112.32 |
| 2019-10-28 | 114.72 |
| 2019-10-25 | 113.69 |
| 2019-10-24 | 115.07 |
| 2019-10-23 | 113.69 |
| 2019-10-22 | 114.04 |
| 2019-10-21 | 115.41 |
| 2019-10-18 | 111.97 |
| 2019-10-17 | 117.47 |
| 2019-10-16 | 112.66 |
| 2019-10-15 | 115.41 |
| 2019-10-14 | 117.13 |
| 2019-10-11 | 115.07 |
| 2019-10-10 | 111.29 |
| 2019-10-09 | 109.91 |
| 2019-10-08 | 112.66 |
| 2019-10-04 | 110.26 |
| 2019-10-03 | 112.32 |
| 2019-10-02 | 111.97 |
| 2019-09-30 | 114.38 |
| 2019-09-27 | 117.47 |
| 2019-09-26 | 116.44 |
| 2019-09-25 | 120.22 |
| 2019-09-24 | 121.94 |
| 2019-09-23 | 120.91 |
| 2019-09-20 | 119.88 |
| 2019-09-19 | 122.28 |
| 2019-09-18 | 123.66 |
| 2019-09-17 | 122.63 |
| 2019-09-16 | 128.47 |
| 2019-09-13 | 123.31 |
| 2019-09-12 | 120.56 |
| 2019-09-11 | 118.85 |
| 2019-09-10 | 125.03 |
| 2019-09-09 | 124.34 |
| 2019-09-06 | 124.34 |
| 2019-09-05 | 120.91 |
| 2019-09-04 | 120.91 |
| 2019-09-03 | 115.07 |
| 2019-09-02 | 119.88 |
| 2019-08-30 | 119.88 |
| 2019-08-29 | 118.16 |
| 2019-08-28 | 113.35 |
| 2019-08-27 | 113.69 |
| 2019-08-26 | 117.82 |
| 2019-08-23 | 119.80 |
| 2019-08-22 | 118.81 |
| 2019-08-21 | 125.41 |
| 2019-08-20 | 117.49 |
| 2019-08-19 | 117.16 |
| 2019-08-16 | 108.24 |
| 2019-08-15 | 108.57 |
| 2019-08-14 | 116.50 |
| 2019-08-13 | 119.80 |
| 2019-08-12 | 128.38 |
| 2019-08-09 | 128.05 |
| 2019-08-08 | 130.03 |
| 2019-08-07 | 126.07 |
| 2019-08-06 | 120.13 |
| 2019-08-05 | 119.14 |
| 2019-08-02 | 125.08 |
| 2019-08-01 | 126.07 |
| 2019-07-31 | 130.03 |
| 2019-07-30 | 131.35 |
| 2019-07-29 | 131.35 |
| 2019-07-26 | 131.02 |
| 2019-07-25 | 132.01 |
| 2019-07-24 | 133.66 |
| 2019-07-23 | 132.34 |
| 2019-07-22 | 130.69 |
| 2019-07-19 | 134.32 |
| 2019-07-18 | 129.04 |
| 2019-07-17 | 129.70 |
| 2019-07-16 | 129.37 |
| 2019-07-15 | 129.04 |
| 2019-07-12 | 130.36 |
| 2019-07-11 | 131.35 |
| 2019-07-10 | 133.33 |
| 2019-07-09 | 129.70 |
| 2019-07-08 | 129.70 |
| 2019-07-05 | 137.62 |
| 2019-07-04 | 142.57 |
| 2019-07-03 | 138.28 |
| 2019-07-02 | 140.26 |
| 2019-06-28 | 136.96 |
| 2019-06-27 | 144.88 |
| 2019-06-26 | 130.03 |
| 2019-06-25 | 127.72 |
| 2019-06-24 | 128.71 |
| 2019-06-21 | 129.70 |
| 2019-06-20 | 133.33 |
| 2019-06-19 | 131.02 |
| 2019-06-18 | 126.73 |
| 2019-06-17 | 127.06 |
| 2019-06-14 | 127.72 |
| 2019-06-13 | 132.01 |
| 2019-06-12 | 124.75 |
| 2019-06-11 | 126.40 |
| 2019-06-10 | 123.43 |
| 2019-06-06 | 120.46 |
| 2019-06-05 | 117.82 |
| 2019-06-04 | 117.82 |
| 2019-06-03 | 125.08 |
| 2019-05-31 | 129.70 |
| 2019-05-30 | 129.37 |
| 2019-05-29 | 135.97 |
| 2019-05-28 | 143.56 |
| 2019-05-27 | 142.90 |
| 2019-05-24 | 140.26 |
| 2019-05-23 | 146.86 |
| 2019-05-22 | 144.88 |
| 2019-05-21 | 146.20 |
| 2019-05-20 | 143.89 |
| 2019-05-17 | 145.21 |
| 2019-05-16 | 151.81 |
| 2019-05-15 | 145.87 |
| 2019-05-14 | 151.15 |
| 2019-05-10 | 154.78 |
| 2019-05-09 | 144.55 |
| 2019-05-08 | 151.15 |
| 2019-05-07 | 151.15 |
| 2019-05-06 | 155.77 |
| 2019-05-03 | 164.68 |
| 2019-05-02 | 163.03 |
| 2019-04-30 | 169.96 |
| 2019-04-29 | 170.29 |
| 2019-04-26 | 175.24 |
| 2019-04-25 | 173.26 |
| 2019-04-24 | 186.79 |
| 2019-04-23 | 184.88 |
| 2019-04-18 | 190.61 |
| 2019-04-17 | 183.60 |
| 2019-04-16 | 185.83 |
| 2019-04-15 | 181.37 |
| 2019-04-12 | 183.28 |
| 2019-04-11 | 178.82 |
| 2019-04-10 | 185.52 |
| 2019-04-09 | 187.75 |
| 2019-04-08 | 184.88 |
| 2019-04-04 | 189.66 |
| 2019-04-03 | 191.57 |
| 2019-04-02 | 198.58 |
| 2019-04-01 | 193.80 |
| 2019-03-29 | 182.33 |
| 2019-03-28 | 181.37 |
| 2019-03-27 | 181.69 |
| 2019-03-26 | 187.75 |
| 2019-03-25 | 189.34 |
| 2019-03-22 | 186.47 |
| 2019-03-21 | 185.52 |
| 2019-03-20 | 189.02 |
| 2019-03-19 | 193.80 |
| 2019-03-18 | 192.21 |
| 2019-03-15 | 203.36 |
| 2019-03-14 | 207.18 |
| 2019-03-13 | 193.16 |
| 2019-03-12 | 158.75 |
| 2019-03-11 | 153.65 |
| 2019-03-08 | 147.60 |
| 2019-03-07 | 143.45 |
| 2019-03-06 | 142.18 |
| 2019-03-05 | 139.95 |
| 2019-03-04 | 139.31 |
| 2019-03-01 | 142.18 |
| 2019-02-28 | 139.95 |
| 2019-02-27 | 142.50 |
| 2019-02-26 | 144.09 |
| 2019-02-25 | 146.64 |
| 2019-02-22 | 144.09 |
| 2019-02-21 | 140.27 |
| 2019-02-20 | 140.27 |
| 2019-02-19 | 143.13 |
| 2019-02-18 | 137.08 |
| 2019-02-15 | 131.03 |
| 2019-02-14 | 129.75 |
| 2019-02-13 | 133.57 |
| 2019-02-12 | 127.52 |
| 2019-02-11 | 131.66 |
| 2019-02-08 | 118.92 |
| 2019-02-04 | 117.32 |
| 2019-02-01 | 117.32 |
| 2019-01-31 | 120.83 |
| 2019-01-30 | 122.10 |
| 2019-01-29 | 115.73 |
| 2019-01-28 | 112.86 |
| 2019-01-25 | 111.59 |
| 2019-01-24 | 109.04 |
| 2019-01-23 | 108.40 |
| 2019-01-22 | 111.27 |
| 2019-01-21 | 111.59 |
| 2019-01-18 | 107.13 |
| 2019-01-17 | 106.49 |
| 2019-01-16 | 106.81 |
| 2019-01-15 | 110.63 |
| 2019-01-14 | 107.13 |
| 2019-01-11 | 109.99 |
| 2019-01-10 | 110.31 |
| 2019-01-09 | 110.63 |
| 2019-01-08 | 112.54 |
| 2019-01-07 | 117.32 |
| 2019-01-04 | 114.46 |
| 2019-01-03 | 109.99 |
| 2019-01-02 | 113.50 |
| 2018-12-31 | 110.31 |
| 2018-12-28 | 109.36 |
| 2018-12-27 | 109.99 |
| 2018-12-24 | 113.18 |
| 2018-12-21 | 112.54 |
| 2018-12-20 | 114.14 |
| 2018-12-19 | 116.05 |
| 2018-12-18 | 114.46 |
| 2018-12-17 | 114.14 |
| 2018-12-14 | 114.14 |
| 2018-12-13 | 116.05 |
| 2018-12-12 | 117.00 |
| 2018-12-11 | 116.05 |
| 2018-12-10 | 108.08 |
| 2018-12-07 | 113.50 |
| 2018-12-06 | 113.18 |
| 2018-12-05 | 115.73 |
| 2018-12-04 | 120.19 |
| 2018-12-03 | 116.05 |
| 2018-11-30 | 103.30 |
| 2018-11-29 | 114.46 |
| 2018-11-28 | 112.86 |
| 2018-11-27 | 113.50 |
| 2018-11-26 | 113.82 |
| 2018-11-23 | 111.91 |
| 2018-11-22 | 111.91 |
| 2018-11-21 | 113.82 |
| 2018-11-20 | 114.14 |
| 2018-11-19 | 124.65 |
| 2018-11-16 | 127.20 |
| 2018-11-15 | 129.11 |
| 2018-11-14 | 118.28 |
| 2018-11-13 | 118.92 |
| 2018-11-12 | 120.51 |
| 2018-11-09 | 116.69 |
| 2018-11-08 | 124.01 |
| 2018-11-07 | 125.93 |
| 2018-11-06 | 124.33 |
| 2018-11-05 | 120.19 |
| 2018-11-02 | 126.88 |
| 2018-11-01 | 108.08 |
| 2018-10-31 | 105.85 |
| 2018-10-30 | 105.21 |
| 2018-10-29 | 105.53 |
| 2018-10-26 | 111.27 |
| 2018-10-25 | 107.44 |
| 2018-10-24 | 114.14 |
| 2018-10-23 | 115.73 |
| 2018-10-22 | 119.55 |
| 2018-10-19 | 110.95 |
| 2018-10-18 | 112.86 |
| 2018-10-16 | 117.00 |
| 2018-10-15 | 113.82 |
| 2018-10-12 | 116.69 |
| 2018-10-11 | 104.90 |
| 2018-10-10 | 109.04 |
| 2018-10-09 | 115.09 |
| 2018-10-08 | 109.68 |
| 2018-10-05 | 114.77 |
| 2018-10-04 | 123.06 |
| 2018-10-03 | 123.06 |
| 2018-10-02 | 128.79 |
| 2018-09-28 | 133.26 |
| 2018-09-27 | 124.33 |
| 2018-09-26 | 127.20 |
| 2018-09-24 | 130.39 |
| 2018-09-21 | 128.48 |
| 2018-09-20 | 129.11 |
| 2018-09-19 | 141.86 |
| 2018-09-18 | 136.76 |
| 2018-09-17 | 133.57 |
| 2018-09-14 | 145.05 |
| 2018-09-13 | 154.29 |
| 2018-09-12 | 142.18 |
| 2018-09-11 | 154.29 |
| 2018-09-10 | 152.38 |
| 2018-09-07 | 164.17 |
| 2018-09-06 | 175.96 |
| 2018-09-05 | 184.56 |
| 2018-09-04 | 183.60 |
| 2018-09-03 | 174.68 |
| 2018-08-31 | 177.23 |
| 2018-08-30 | 183.28 |
| 2018-08-29 | 188.70 |
| 2018-08-28 | 183.28 |
| 2018-08-27 | 192.84 |
| 2018-08-24 | 179.17 |
| 2018-08-23 | 183.52 |
| 2018-08-22 | 179.17 |
| 2018-08-21 | 183.83 |
| 2018-08-20 | 170.46 |
| 2018-08-17 | 175.12 |
| 2018-08-16 | 185.38 |
| 2018-08-15 | 164.24 |
| 2018-08-14 | 181.65 |
| 2018-08-13 | 204.66 |
| 2018-08-10 | 222.69 |
| 2018-08-09 | 210.25 |
| 2018-08-08 | 202.48 |
| 2018-08-07 | 209.32 |
| 2018-08-06 | 209.63 |
| 2018-08-03 | 213.36 |
| 2018-08-02 | 209.32 |
| 2018-08-01 | 207.77 |
| 2018-07-31 | 197.51 |
| 2018-07-30 | 207.46 |
| 2018-07-27 | 227.04 |
| 2018-07-26 | 234.50 |
| 2018-07-25 | 231.39 |
| 2018-07-24 | 227.66 |
| 2018-07-23 | 217.09 |
| 2018-07-20 | 216.47 |
| 2018-07-19 | 216.47 |
| 2018-07-18 | 230.15 |
| 2018-07-17 | 232.64 |
| 2018-07-16 | 232.64 |
| 2018-07-13 | 234.50 |
| 2018-07-12 | 236.99 |
| 2018-07-11 | 225.18 |
| 2018-07-10 | 236.99 |
| 2018-07-09 | 231.39 |
| 2018-07-06 | 217.09 |
| 2018-07-05 | 224.55 |
| 2018-07-04 | 228.28 |
| 2018-07-03 | 247.56 |
| 2018-06-29 | 250.05 |
| 2018-06-28 | 246.32 |
| 2018-06-27 | 241.96 |
| 2018-06-26 | 246.94 |
| 2018-06-25 | 241.34 |
| 2018-06-22 | 259.99 |
| 2018-06-21 | 277.40 |
| 2018-06-20 | 277.40 |
| 2018-06-19 | 282.38 |
| 2018-06-15 | 291.08 |
| 2018-06-14 | 291.70 |
| 2018-06-13 | 298.54 |
| 2018-06-12 | 302.27 |
| 2018-06-11 | 301.65 |
| 2018-06-08 | 293.57 |
| 2018-06-07 | 288.59 |
| 2018-06-06 | 289.84 |
| 2018-06-05 | 271.81 |
| 2018-06-04 | 271.81 |
| 2018-06-01 | 273.05 |
| 2018-05-31 | 266.83 |
| 2018-05-30 | 240.72 |
| 2018-05-29 | 249.42 |
| 2018-05-28 | 256.26 |
| 2018-05-25 | 250.67 |
| 2018-05-24 | 248.80 |
| 2018-05-23 | 241.34 |
| 2018-05-21 | 222.07 |
| 2018-05-18 | 217.71 |
| 2018-05-17 | 215.23 |
| 2018-05-16 | 223.31 |
| 2018-05-15 | 209.32 |
| 2018-05-14 | 204.04 |
| 2018-05-11 | 209.32 |
| 2018-05-10 | 209.32 |
| 2018-05-09 | 212.12 |
| 2018-05-08 | 215.85 |
| 2018-05-07 | 212.12 |
| 2018-05-04 | 212.12 |
| 2018-05-03 | 210.88 |
| 2018-05-02 | 215.85 |
| 2018-04-30 | 207.46 |
| 2018-04-27 | 195.64 |
| 2018-04-26 | 197.82 |
| 2018-04-25 | 201.55 |
| 2018-04-24 | 204.66 |
| 2018-04-23 | 189.74 |
| 2018-04-20 | 208.49 |
| 2018-04-19 | 205.46 |
| 2018-04-18 | 201.53 |
| 2018-04-17 | 203.65 |
| 2018-04-16 | 212.72 |
| 2018-04-13 | 211.51 |
| 2018-04-12 | 213.93 |
| 2018-04-11 | 213.93 |
| 2018-04-10 | 211.51 |
| 2018-04-09 | 207.28 |
| 2018-04-06 | 213.33 |
| 2018-04-04 | 202.44 |
| 2018-04-03 | 204.86 |
| 2018-03-29 | 196.39 |
| 2018-03-28 | 193.67 |
| 2018-03-27 | 196.09 |
| 2018-03-26 | 169.47 |
| 2018-03-23 | 177.64 |
| 2018-03-22 | 175.82 |
| 2018-03-21 | 163.12 |
| 2018-03-20 | 174.01 |
| 2018-03-19 | 164.03 |
| 2018-03-16 | 161.31 |
| 2018-03-15 | 154.05 |
| 2018-03-14 | 151.02 |
| 2018-03-13 | 149.51 |
| 2018-03-12 | 156.17 |
| 2018-03-09 | 157.98 |
| 2018-03-08 | 154.05 |
| 2018-03-07 | 134.69 |
| 2018-03-06 | 133.48 |
| 2018-03-05 | 120.78 |
| 2018-03-02 | 121.08 |
| 2018-03-01 | 120.48 |
| 2018-02-28 | 120.78 |
| 2018-02-27 | 121.38 |
| 2018-02-26 | 118.66 |
| 2018-02-23 | 120.17 |
| 2018-02-22 | 116.85 |
| 2018-02-21 | 127.13 |
| 2018-02-20 | 135.60 |
| 2018-02-15 | 130.46 |
| 2018-02-14 | 123.20 |
| 2018-02-13 | 119.87 |
| 2018-02-12 | 116.85 |
| 2018-02-09 | 117.15 |
| 2018-02-08 | 119.87 |
| 2018-02-07 | 114.73 |
| 2018-02-06 | 119.27 |
| 2018-02-05 | 129.55 |
| 2018-02-02 | 125.62 |
| 2018-02-01 | 115.64 |
| 2018-01-31 | 114.43 |
| 2018-01-30 | 116.24 |
| 2018-01-29 | 113.52 |
| 2018-01-26 | 113.52 |
| 2018-01-25 | 111.10 |
| 2018-01-24 | 113.22 |
| 2018-01-23 | 114.43 |
| 2018-01-22 | 116.85 |
| 2018-01-19 | 109.29 |
| 2018-01-18 | 112.61 |
| 2018-01-17 | 115.94 |
| 2018-01-16 | 119.57 |
| 2018-01-15 | 114.73 |
| 2018-01-12 | 122.59 |
| 2018-01-11 | 120.48 |
| 2018-01-10 | 107.78 |
| 2018-01-09 | 113.82 |
| 2018-01-08 | 96.58 |
| 2018-01-05 | 94.47 |
| 2018-01-04 | 93.56 |
| 2018-01-03 | 92.96 |
| 2018-01-02 | 91.14 |
| 2017-12-29 | 90.84 |
| 2017-12-28 | 90.54 |
| 2017-12-27 | 87.51 |
| 2017-12-22 | 88.42 |
| 2017-12-21 | 89.93 |
| 2017-12-20 | 91.44 |
| 2017-12-19 | 87.21 |
| 2017-12-18 | 86.60 |
| 2017-12-15 | 83.88 |
| 2017-12-14 | 86.30 |
| 2017-12-13 | 87.51 |
| 2017-12-12 | 86.91 |
| 2017-12-11 | 87.51 |
| 2017-12-08 | 89.33 |
| 2017-12-07 | 86.00 |
| 2017-12-06 | 85.39 |
| 2017-12-05 | 87.51 |
| 2017-12-04 | 88.42 |
| 2017-12-01 | 91.14 |
| 2017-11-30 | 93.26 |
| 2017-11-29 | 93.86 |
| 2017-11-28 | 92.35 |
| 2017-11-27 | 92.96 |
| 2017-11-24 | 91.14 |
| 2017-11-23 | 90.23 |
| 2017-11-22 | 92.35 |
| 2017-11-21 | 92.05 |
| 2017-11-20 | 93.86 |
| 2017-11-17 | 94.77 |
| 2017-11-16 | 95.07 |
| 2017-11-15 | 95.07 |
| 2017-11-14 | 89.93 |
| 2017-11-13 | 89.93 |
| 2017-11-10 | 89.33 |
| 2017-11-09 | 91.75 |
| 2017-11-08 | 89.02 |
| 2017-11-07 | 87.81 |
| 2017-11-06 | 87.21 |
| 2017-11-03 | 89.93 |
| 2017-11-02 | 89.02 |
| 2017-11-01 | 85.39 |
| 2017-10-31 | 83.58 |
| 2017-10-30 | 86.30 |
| 2017-10-27 | 86.00 |
| 2017-10-26 | 88.72 |
| 2017-10-25 | 90.54 |
| 2017-10-24 | 90.54 |
| 2017-10-23 | 91.14 |
| 2017-10-20 | 96.89 |
| 2017-10-19 | 83.88 |
| 2017-10-18 | 86.60 |
| 2017-10-17 | 86.30 |
| 2017-10-16 | 86.30 |
| 2017-10-13 | 83.28 |
| 2017-10-12 | 88.72 |
| 2017-10-11 | 89.93 |
| 2017-10-10 | 89.02 |
| 2017-10-09 | 90.84 |
| 2017-10-06 | 91.44 |
| 2017-10-04 | 93.86 |
| 2017-10-03 | 97.49 |
| 2017-09-29 | 96.89 |
| 2017-09-28 | 93.86 |
| 2017-09-27 | 88.72 |
| 2017-09-26 | 86.91 |
| 2017-09-25 | 89.02 |
| 2017-09-22 | 93.86 |
| 2017-09-21 | 96.28 |
| 2017-09-20 | 97.79 |
| 2017-09-19 | 95.07 |
| 2017-09-18 | 93.26 |
| 2017-09-15 | 92.96 |
| 2017-09-14 | 92.96 |
| 2017-09-13 | 97.19 |
| 2017-09-12 | 89.93 |
| 2017-09-11 | 84.79 |
| 2017-09-08 | 87.51 |
| 2017-09-07 | 89.33 |
| 2017-09-06 | 90.23 |
| 2017-09-05 | 90.23 |
| 2017-09-04 | 85.70 |
| 2017-09-01 | 86.60 |
| 2017-08-31 | 86.00 |
| 2017-08-30 | 81.46 |
| 2017-08-29 | 78.74 |
| 2017-08-28 | 78.74 |
| 2017-08-25 | 83.44 |
| 2017-08-24 | 80.80 |
| 2017-08-22 | 75.22 |
| 2017-08-21 | 73.16 |
| 2017-08-18 | 74.63 |
| 2017-08-17 | 70.23 |
| 2017-08-16 | 56.73 |
| 2017-08-15 | 51.74 |
| 2017-08-14 | 52.62 |
| 2017-08-11 | 57.02 |
| 2017-08-10 | 59.96 |
| 2017-08-09 | 61.72 |
| 2017-08-08 | 59.37 |
| 2017-08-07 | 56.73 |
| 2017-08-04 | 57.02 |
| 2017-08-03 | 55.26 |
| 2017-08-02 | 55.55 |
| 2017-08-01 | 54.09 |
| 2017-07-31 | 53.79 |
| 2017-07-28 | 52.62 |
| 2017-07-27 | 52.03 |
| 2017-07-26 | 52.33 |
| 2017-07-25 | 51.74 |
| 2017-07-24 | 54.67 |
| 2017-07-21 | 54.67 |
| 2017-07-20 | 52.03 |
| 2017-07-19 | 52.03 |
| 2017-07-18 | 53.79 |
| 2017-07-17 | 54.67 |
| 2017-07-14 | 55.26 |
| 2017-07-13 | 55.26 |
| 2017-07-12 | 54.97 |
| 2017-07-11 | 56.44 |
| 2017-07-10 | 56.14 |
| 2017-07-07 | 57.02 |
| 2017-07-06 | 57.32 |
| 2017-07-05 | 57.61 |
| 2017-07-04 | 54.97 |
| 2017-07-03 | 57.32 |
| 2017-06-30 | 52.62 |
| 2017-06-29 | 52.03 |
| 2017-06-28 | 52.62 |
| 2017-06-27 | 52.62 |
| 2017-06-26 | 53.79 |
| 2017-06-23 | 55.26 |
| 2017-06-22 | 55.55 |
| 2017-06-21 | 54.38 |
| 2017-06-20 | 56.44 |
| 2017-06-19 | 54.97 |
| 2017-06-16 | 55.55 |
| 2017-06-15 | 55.55 |
| 2017-06-14 | 56.14 |
| 2017-06-13 | 57.02 |
| 2017-06-12 | 54.09 |
| 2017-06-09 | 53.21 |
| 2017-06-08 | 52.91 |
| 2017-06-07 | 52.62 |
| 2017-06-06 | 47.34 |
| 2017-06-05 | 50.27 |
| 2017-06-02 | 44.70 |
| 2017-06-01 | 44.11 |
| 2017-05-31 | 42.64 |
| 2017-05-29 | 42.05 |
| 2017-05-26 | 43.81 |
| 2017-05-25 | 44.11 |
| 2017-05-24 | 44.11 |
| 2017-05-23 | 43.52 |
| 2017-05-22 | 42.05 |
| 2017-05-19 | 38.83 |
| 2017-05-18 | 37.94 |
| 2017-05-17 | 40.88 |
| 2017-05-16 | 42.35 |
| 2017-05-15 | 43.81 |
| 2017-05-12 | 42.64 |
| 2017-05-11 | 44.70 |
| 2017-05-10 | 45.28 |
| 2017-05-09 | 45.58 |
| 2017-05-08 | 46.75 |
| 2017-05-05 | 47.34 |
| 2017-05-04 | 47.34 |
| 2017-05-02 | 44.70 |
| 2017-04-28 | 43.81 |
| 2017-04-27 | 43.81 |
| 2017-04-26 | 45.87 |
| 2017-04-25 | 48.22 |
| 2017-04-24 | 45.69 |
| 2017-04-21 | 46.25 |
| 2017-04-20 | 45.97 |
| 2017-04-19 | 45.69 |
| 2017-04-18 | 46.25 |
| 2017-04-13 | 45.69 |
| 2017-04-12 | 46.25 |
| 2017-04-11 | 45.97 |
| 2017-04-10 | 44.84 |
| 2017-04-07 | 44.84 |
| 2017-04-06 | 45.69 |
| 2017-04-05 | 45.69 |
| 2017-04-03 | 45.97 |
| 2017-03-31 | 45.40 |
| 2017-03-30 | 47.65 |
| 2017-03-29 | 49.06 |
| 2017-03-28 | 49.90 |
| 2017-03-27 | 46.53 |
| 2017-03-24 | 51.03 |
| 2017-03-23 | 50.75 |
| 2017-03-22 | 49.34 |
| 2017-03-21 | 49.34 |
| 2017-03-20 | 49.90 |
| 2017-03-17 | 48.22 |
| 2017-03-16 | 48.22 |
| 2017-03-15 | 43.44 |
| 2017-03-14 | 43.15 |
| 2017-03-13 | 44.84 |
| 2017-03-10 | 48.78 |
| 2017-03-09 | 48.22 |
| 2017-03-08 | 46.81 |
| 2017-03-07 | 47.94 |
| 2017-03-06 | 50.19 |
| 2017-03-03 | 49.90 |
| 2017-03-02 | 51.59 |
| 2017-03-01 | 53.00 |
| 2017-02-28 | 53.28 |
| 2017-02-27 | 51.87 |
| 2017-02-24 | 51.59 |
| 2017-02-23 | 50.47 |
| 2017-02-22 | 51.87 |
| 2017-02-21 | 50.19 |
| 2017-02-20 | 50.47 |
| 2017-02-17 | 48.22 |
| 2017-02-16 | 50.75 |
| 2017-02-15 | 51.03 |
| 2017-02-14 | 51.03 |
| 2017-02-13 | 54.12 |
| 2017-02-10 | 51.31 |
| 2017-02-09 | 55.25 |
| 2017-02-08 | 62.00 |
| 2017-02-07 | 48.22 |
| 2017-02-06 | 44.84 |
| 2017-02-03 | 36.40 |
| 2017-02-02 | 33.31 |
| 2017-02-01 | 33.59 |
| 2017-01-27 | 32.47 |
| 2017-01-26 | 33.59 |
| 2017-01-25 | 33.87 |
| 2017-01-24 | 34.15 |
| 2017-01-23 | 33.59 |
| 2017-01-20 | 33.31 |
| 2017-01-19 | 33.87 |
| 2017-01-18 | 33.03 |
| 2017-01-17 | 33.03 |
| 2017-01-16 | 32.19 |
| 2017-01-13 | 31.34 |
| 2017-01-12 | 31.62 |
| 2017-01-11 | 28.81 |
| 2017-01-10 | 27.40 |
| 2017-01-09 | 26.84 |
| 2017-01-06 | 25.15 |
| 2017-01-05 | 24.03 |
| 2017-01-04 | 24.03 |
| 2017-01-03 | 23.47 |
| 2016-12-30 | 22.90 |
| 2016-12-29 | 22.06 |
| 2016-12-28 | 22.06 |
| 2016-12-23 | 23.19 |
| 2016-12-22 | 22.90 |
| 2016-12-21 | 22.90 |
| 2016-12-20 | 22.90 |
| 2016-12-19 | 23.75 |
| 2016-12-16 | 22.90 |
| 2016-12-15 | 23.19 |
| 2016-12-14 | 23.47 |
| 2016-12-13 | 23.19 |
| 2016-12-12 | 23.47 |
| 2016-12-09 | 25.15 |
| 2016-12-08 | 26.84 |
| 2016-12-07 | 26.28 |
| 2016-12-06 | 26.84 |
| 2016-12-05 | 27.12 |
| 2016-12-02 | 25.72 |
| 2016-12-01 | 26.00 |
| 2016-11-30 | 28.25 |
| 2016-11-29 | 27.69 |
| 2016-11-28 | 28.25 |
| 2016-11-25 | 26.56 |
| 2016-11-24 | 26.28 |
| 2016-11-23 | 27.69 |
| 2016-11-22 | 28.25 |
| 2016-11-21 | 26.00 |
| 2016-11-18 | 27.97 |
| 2016-11-17 | 28.81 |
| 2016-11-16 | 27.97 |
| 2016-11-15 | 26.84 |
| 2016-11-14 | 27.97 |
| 2016-11-11 | 27.69 |
| 2016-11-10 | 27.69 |
| 2016-11-09 | 24.31 |
| 2016-11-08 | 25.15 |
| 2016-11-07 | 24.59 |
| 2016-11-04 | 23.19 |
| 2016-11-03 | 22.62 |
| 2016-11-02 | 22.90 |
| 2016-11-01 | 24.03 |
| 2016-10-31 | 23.19 |
| 2016-10-28 | 25.44 |
| 2016-10-27 | 27.40 |
| 2016-10-26 | 26.56 |
| 2016-10-25 | 29.37 |
| 2016-10-24 | 30.22 |
| 2016-10-20 | 28.81 |
| 2016-10-19 | 26.00 |
| 2016-10-18 | 26.00 |
| 2016-10-17 | 25.44 |
| 2016-10-14 | 27.69 |
| 2016-10-13 | 29.09 |
| 2016-10-12 | 26.84 |
| 2016-10-11 | 26.56 |
| 2016-10-07 | 28.25 |
| 2016-10-06 | 27.40 |
| 2016-10-05 | 24.03 |
| 2016-10-04 | 23.47 |
| 2016-10-03 | 24.03 |
| 2016-09-30 | 23.75 |
| 2016-09-29 | 25.15 |
| 2016-09-28 | 24.31 |
| 2016-09-27 | 24.31 |
| 2016-09-26 | 24.31 |
| 2016-09-23 | 27.12 |
| 2016-09-22 | 27.69 |
| 2016-09-21 | 27.97 |
| 2016-09-20 | 27.12 |
| 2016-09-19 | 27.40 |
| 2016-09-15 | 25.72 |
| 2016-09-14 | 25.72 |
| 2016-09-13 | 26.84 |
| 2016-09-12 | 27.40 |
| 2016-09-09 | 29.65 |
| 2016-09-08 | 30.50 |
| 2016-09-07 | 30.78 |
| 2016-09-06 | 32.47 |
| 2016-09-05 | 31.62 |
| 2016-09-02 | 29.09 |
| 2016-09-01 | 27.40 |
| 2016-08-31 | 29.65 |
| 2016-08-30 | 28.53 |
| 2016-08-29 | 29.94 |
| 2016-08-26 | 31.06 |
| 2016-08-25 | 28.25 |
| 2016-08-24 | 29.65 |
| 2016-08-23 | 31.62 |
| 2016-08-22 | 32.19 |
| 2016-08-19 | 31.64 |
| 2016-08-18 | 30.83 |
| 2016-08-17 | 31.92 |
| 2016-08-16 | 30.83 |
| 2016-08-15 | 31.37 |
| 2016-08-12 | 28.94 |
| 2016-08-11 | 27.85 |
| 2016-08-10 | 29.48 |
| 2016-08-09 | 30.29 |
| 2016-08-08 | 27.85 |
| 2016-08-05 | 30.29 |
| 2016-08-04 | 30.56 |
| 2016-08-03 | 29.75 |
| 2016-08-01 | 33.54 |
| 2016-07-29 | 35.44 |
| 2016-07-28 | 36.79 |
| 2016-07-27 | 36.52 |
| 2016-07-26 | 36.52 |
| 2016-07-25 | 38.69 |
| 2016-07-22 | 39.23 |
| 2016-07-21 | 37.33 |
| 2016-07-20 | 35.44 |
| 2016-07-19 | 37.06 |
| 2016-07-18 | 38.15 |
| 2016-07-15 | 36.25 |
| 2016-07-14 | 35.17 |
| 2016-07-13 | 35.17 |
| 2016-07-12 | 29.75 |
| 2016-07-11 | 29.75 |
| 2016-07-08 | 29.48 |
| 2016-07-07 | 30.29 |
| 2016-07-06 | 32.46 |
| 2016-07-05 | 32.46 |
| 2016-07-04 | 33.00 |
| 2016-06-30 | 33.54 |
| 2016-06-29 | 31.92 |
| 2016-06-28 | 30.56 |
| 2016-06-27 | 28.94 |
| 2016-06-24 | 26.50 |
| 2016-06-23 | 30.83 |
| 2016-06-22 | 30.83 |
| 2016-06-21 | 27.58 |
| 2016-06-20 | 27.31 |
| 2016-06-17 | 41.40 |
| 2016-06-16 | 20.54 |
| 2016-06-15 | 25.14 |
| 2016-06-14 | 24.33 |
| 2016-06-13 | 23.52 |
| 2016-06-10 | 26.50 |
| 2016-06-08 | 28.66 |
| 2016-06-07 | 29.48 |
| 2016-06-06 | 27.31 |
| 2016-06-03 | 25.14 |
| 2016-06-02 | 27.31 |
| 2016-06-01 | 24.87 |
| 2016-05-31 | 23.79 |
| 2016-05-30 | 28.12 |
| 2016-05-27 | 24.60 |
| 2016-05-26 | 24.33 |
| 2016-05-25 | 25.14 |
| 2016-05-24 | 24.06 |
| 2016-05-23 | 26.50 |
| 2016-05-20 | 26.50 |
| 2016-05-19 | 26.23 |
| 2016-05-18 | 25.14 |
| 2016-05-17 | 26.77 |
| 2016-05-16 | 27.85 |
| 2016-05-13 | 27.04 |
| 2016-05-12 | 30.02 |
| 2016-05-11 | 31.10 |
| 2016-05-10 | 32.46 |
| 2016-05-09 | 29.21 |
| 2016-05-06 | 32.46 |
| 2016-05-05 | 34.08 |
| 2016-05-04 | 34.35 |
| 2016-05-03 | 35.17 |
| 2016-04-29 | 34.62 |
| 2016-04-28 | 34.08 |
| 2016-04-27 | 37.60 |
| 2016-04-26 | 36.79 |
| 2016-04-25 | 40.04 |
| 2016-04-22 | 37.87 |
| 2016-04-21 | 38.69 |
| 2016-04-20 | 36.79 |
| 2016-04-19 | 37.57 |
| 2016-04-18 | 35.24 |
| 2016-04-15 | 37.83 |
| 2016-04-14 | 37.57 |
| 2016-04-13 | 34.98 |
| 2016-04-12 | 32.14 |
| 2016-04-11 | 28.26 |
| 2016-04-08 | 26.45 |
| 2016-04-07 | 27.22 |
| 2016-04-06 | 29.29 |
| 2016-04-05 | 24.64 |
| 2016-04-01 | 24.12 |
| 2016-03-31 | 22.57 |
| 2016-03-30 | 22.31 |
| 2016-03-29 | 22.31 |
| 2016-03-24 | 23.86 |
| 2016-03-23 | 22.83 |
| 2016-03-22 | 26.71 |
| 2016-03-21 | 27.74 |
| 2016-03-18 | 21.28 |
| 2016-03-17 | 23.34 |
| 2016-03-16 | 20.50 |
| 2016-03-15 | 25.41 |
| 2016-03-14 | 26.71 |
| 2016-03-11 | 25.67 |
| 2016-03-10 | 31.88 |
| 2016-03-09 | 38.60 |
| 2016-03-08 | 29.03 |
| 2016-03-07 | 30.07 |
| 2016-03-04 | 31.36 |
| 2016-03-03 | 30.07 |
| 2016-03-02 | 29.03 |
| 2016-03-01 | 22.57 |
| 2016-02-29 | 22.31 |
| 2016-02-26 | 23.86 |
| 2016-02-25 | 20.76 |
| 2016-02-24 | 18.17 |
| 2016-02-23 | 17.91 |
| 2016-02-22 | 15.33 |
| 2016-02-19 | 13.52 |
| 2016-02-18 | 14.29 |
| 2016-02-17 | 13.26 |
| 2016-02-16 | 13.52 |
| 2016-02-15 | 11.19 |
| 2016-02-12 | 8.61 |
| 2016-02-11 | 7.31 |
| 2016-02-05 | 13.52 |
| 2016-02-04 | 11.71 |
| 2016-02-03 | 15.33 |
| 2016-02-02 | 17.91 |
| 2016-02-01 | 16.10 |
| 2016-01-29 | 14.81 |
| 2016-01-28 | 15.07 |
| 2016-01-27 | 13.26 |
| 2016-01-26 | 14.29 |
| 2016-01-25 | 21.28 |
| 2016-01-22 | 18.95 |
| 2016-01-21 | 18.17 |
| 2016-01-20 | 25.15 |
| 2016-01-19 | 28.26 |
| 2016-01-18 | 26.19 |
| 2016-01-15 | 24.90 |
| 2016-01-14 | 26.96 |
| 2016-01-13 | 32.39 |
| 2016-01-12 | 27.48 |
| 2016-01-11 | 30.58 |
| 2016-01-08 | 38.60 |
| 2016-01-07 | 37.83 |
| 2016-01-06 | 45.84 |
| 2016-01-05 | 39.38 |
| 2016-01-04 | 47.13 |
| 2015-12-31 | 47.91 |
| 2015-12-30 | 49.72 |
| 2015-12-29 | 51.53 |
| 2015-12-28 | 48.17 |
| 2015-12-24 | 47.39 |
| 2015-12-23 | 48.94 |
| 2015-12-22 | 49.98 |
| 2015-12-21 | 53.60 |
| 2015-12-18 | 48.69 |
| 2015-12-17 | 52.82 |
| 2015-12-16 | 51.79 |
| 2015-12-15 | 51.27 |
| 2015-12-14 | 51.79 |
| 2015-12-11 | 53.08 |
| 2015-12-10 | 56.44 |
| 2015-12-09 | 60.32 |
| 2015-12-08 | 59.80 |
| 2015-12-07 | 59.55 |
| 2015-12-04 | 59.03 |
| 2015-12-03 | 57.22 |
| 2015-12-02 | 58.77 |
| 2015-12-01 | 57.48 |
| 2015-11-30 | 56.70 |
| 2015-11-27 | 59.29 |
| 2015-11-26 | 60.32 |
| 2015-11-25 | 60.06 |
| 2015-11-24 | 66.01 |
| 2015-11-23 | 64.98 |
| 2015-11-20 | 66.01 |
| 2015-11-19 | 68.86 |
| 2015-11-18 | 61.87 |
| 2015-11-17 | 59.03 |
| 2015-11-16 | 58.51 |
| 2015-11-13 | 61.61 |
| 2015-11-12 | 63.94 |
| 2015-11-11 | 64.98 |
| 2015-11-10 | 57.99 |
| 2015-11-09 | 65.24 |
| 2015-11-06 | 72.48 |
| 2015-11-05 | 75.32 |
| 2015-11-04 | 72.99 |
| 2015-11-03 | 70.92 |
| 2015-11-02 | 71.44 |
| 2015-10-30 | 71.18 |
| 2015-10-29 | 69.89 |
| 2015-10-28 | 68.34 |
| 2015-10-27 | 71.18 |
| 2015-10-26 | 66.53 |
| 2015-10-23 | 75.32 |
| 2015-10-22 | 75.84 |
| 2015-10-20 | 76.87 |
| 2015-10-19 | 78.42 |
| 2015-10-16 | 75.84 |
| 2015-10-15 | 76.35 |
| 2015-10-14 | 78.42 |
| 2015-10-13 | 83.85 |
| 2015-10-12 | 86.96 |
| 2015-10-09 | 81.78 |
| 2015-10-08 | 76.10 |
| 2015-10-07 | 79.72 |
| 2015-10-06 | 76.10 |
| 2015-10-05 | 82.56 |
| 2015-10-02 | 79.46 |
| 2015-09-30 | 70.92 |
| 2015-09-29 | 69.37 |
| 2015-09-25 | 72.99 |
| 2015-09-24 | 72.48 |
| 2015-09-23 | 65.49 |
| 2015-09-22 | 72.48 |
| 2015-09-21 | 63.17 |
| 2015-09-18 | 63.94 |
| 2015-09-17 | 62.13 |
| 2015-09-16 | 69.11 |
| 2015-09-15 | 55.67 |
| 2015-09-14 | 67.30 |
| 2015-09-11 | 68.08 |
| 2015-09-10 | 65.75 |
| 2015-09-09 | 74.80 |
| 2015-09-08 | 73.51 |
| 2015-09-07 | 71.96 |
| 2015-09-04 | 71.70 |
| 2015-09-02 | 63.68 |
| 2015-09-01 | 70.92 |
| 2015-08-31 | 72.48 |
| 2015-08-28 | 75.58 |
| 2015-08-27 | 78.42 |
| 2015-08-26 | 70.15 |
| 2015-08-25 | 65.49 |
| 2015-08-24 | 59.03 |
| 2015-08-21 | 66.53 |
| 2015-08-20 | 81.01 |
| 2015-08-19 | 92.59 |
| 2015-08-18 | 94.85 |
| 2015-08-17 | 98.88 |
| 2015-08-14 | 98.13 |
| 2015-08-13 | 100.65 |
| 2015-08-12 | 99.39 |
| 2015-08-11 | 103.92 |
| 2015-08-10 | 113.48 |
| 2015-08-07 | 119.27 |
| 2015-08-06 | 121.04 |
| 2015-08-05 | 119.02 |
| 2015-08-04 | 114.49 |
| 2015-08-03 | 106.69 |
| 2015-07-31 | 110.46 |
| 2015-07-30 | 106.44 |
| 2015-07-29 | 101.90 |
| 2015-07-28 | 97.62 |
| 2015-07-27 | 100.65 |
| 2015-07-24 | 101.15 |
| 2015-07-23 | 99.39 |
| 2015-07-22 | 105.93 |
| 2015-07-21 | 111.72 |
| 2015-07-20 | 110.72 |
| 2015-07-17 | 113.74 |
| 2015-07-16 | 106.44 |
| 2015-07-15 | 106.18 |
| 2015-07-14 | 106.94 |
| 2015-07-13 | 107.19 |
| 2015-07-10 | 104.92 |
| 2015-07-09 | 106.69 |
| 2015-07-08 | 79.75 |
| 2015-07-07 | 84.78 |
| 2015-07-06 | 95.86 |
| 2015-07-03 | 106.69 |
| 2015-07-02 | 118.77 |
| 2015-06-30 | 123.55 |
| 2015-06-29 | 121.54 |
| 2015-06-26 | 135.14 |
| 2015-06-25 | 139.92 |
| 2015-06-24 | 139.92 |
| 2015-06-23 | 136.65 |
| 2015-06-22 | 141.68 |
| 2015-06-19 | 130.35 |
| 2015-06-18 | 139.16 |
| 2015-06-17 | 131.11 |
| 2015-06-16 | 157.79 |
| 2015-06-15 | 156.79 |
| 2015-06-12 | 146.72 |
| 2015-06-11 | 145.46 |
| 2015-06-10 | 140.17 |
| 2015-06-09 | 130.35 |
| 2015-06-08 | 159.30 |
| 2015-06-05 | 157.29 |
| 2015-06-04 | 149.74 |
| 2015-06-03 | 143.44 |
| 2015-06-02 | 139.16 |
| 2015-06-01 | 140.17 |
| 2015-05-29 | 134.13 |
| 2015-05-28 | 134.38 |
| 2015-05-27 | 134.38 |
| 2015-05-26 | 134.88 |
| 2015-05-22 | 134.13 |
| 2015-05-21 | 127.33 |
| 2015-05-20 | 124.31 |
| 2015-05-19 | 131.36 |
| 2015-05-18 | 124.81 |
| 2015-05-15 | 122.80 |
| 2015-05-14 | 118.77 |
| 2015-05-13 | 113.48 |
| 2015-05-12 | 115.25 |
| 2015-05-11 | 114.49 |
| 2015-05-08 | 108.95 |
| 2015-05-07 | 101.40 |
| 2015-05-06 | 101.90 |
| 2015-05-05 | 102.66 |
| 2015-05-04 | 106.18 |
| 2015-04-30 | 102.91 |
| 2015-04-29 | 101.65 |
| 2015-04-28 | 102.66 |
| 2015-04-27 | 104.92 |
| 2015-04-24 | 99.64 |
| 2015-04-23 | 99.89 |
| 2015-04-22 | 94.85 |
| 2015-04-21 | 95.36 |
| 2015-04-20 | 85.82 |
| 2015-04-17 | 91.69 |
| 2015-04-16 | 92.91 |
| 2015-04-15 | 80.44 |
| 2015-04-14 | 80.69 |
| 2015-04-13 | 83.38 |
| 2015-04-10 | 78.24 |
| 2015-04-09 | 72.38 |
| 2015-04-08 | 65.28 |
| 2015-04-02 | 54.77 |
| 2015-04-01 | 48.17 |
| 2015-03-31 | 46.21 |
| 2015-03-30 | 46.21 |
| 2015-03-27 | 44.75 |
| 2015-03-26 | 43.03 |
| 2015-03-25 | 43.52 |
| 2015-03-24 | 42.79 |
| 2015-03-23 | 44.26 |
| 2015-03-20 | 46.21 |
| 2015-03-19 | 45.72 |
| 2015-03-18 | 43.28 |
| 2015-03-17 | 38.14 |
| 2015-03-16 | 37.66 |
| 2015-03-13 | 37.41 |
| 2015-03-12 | 37.41 |
| 2015-03-11 | 34.48 |
| 2015-03-10 | 33.74 |
| 2015-03-09 | 32.52 |
| 2015-03-06 | 28.12 |
| 2015-03-05 | 26.65 |
| 2015-03-04 | 30.56 |
| 2015-03-03 | 31.30 |
| 2015-03-02 | 32.52 |
| 2015-02-27 | 30.32 |
| 2015-02-26 | 29.34 |
| 2015-02-25 | 30.08 |
| 2015-02-24 | 32.77 |
| 2015-02-23 | 28.12 |
| 2015-02-18 | 27.88 |
| 2015-02-17 | 28.61 |
| 2015-02-16 | 31.05 |
| 2015-02-13 | 31.54 |
| 2015-02-12 | 31.30 |
| 2015-02-11 | 32.52 |
| 2015-02-10 | 26.16 |
| 2015-02-09 | 22.50 |
| 2015-02-06 | 21.76 |
| 2015-02-05 | 21.03 |
| 2015-02-04 | 20.30 |
| 2015-02-03 | 20.54 |
| 2015-02-02 | 18.10 |
| 2015-01-30 | 19.32 |
| 2015-01-29 | 18.58 |
| 2015-01-28 | 20.05 |
| 2015-01-27 | 20.54 |
| 2015-01-26 | 20.30 |
| 2015-01-23 | 22.50 |
| 2015-01-22 | 19.07 |
| 2015-01-21 | 16.14 |
| 2015-01-20 | 14.43 |
| 2015-01-19 | 15.89 |
| 2015-01-16 | 15.89 |
| 2015-01-15 | 18.58 |
| 2015-01-14 | 17.85 |
| 2015-01-13 | 20.30 |
| 2015-01-12 | 20.54 |
| 2015-01-09 | 21.76 |
| 2015-01-08 | 22.25 |
| 2015-01-07 | 22.50 |
| 2015-01-06 | 21.76 |
| 2015-01-05 | 20.05 |
| 2015-01-02 | 19.32 |
| 2014-12-31 | 19.32 |
| 2014-12-30 | 19.81 |
| 2014-12-29 | 21.27 |
| 2014-12-24 | 22.25 |
| 2014-12-23 | 22.01 |
| 2014-12-22 | 22.01 |
| 2014-12-19 | 22.25 |
| 2014-12-18 | 22.01 |
| 2014-12-17 | 24.70 |
| 2014-12-16 | 27.88 |
| 2014-12-15 | 27.39 |
| 2014-12-12 | 27.14 |
| 2014-12-11 | 27.63 |
| 2014-12-10 | 29.10 |
| 2014-12-09 | 26.41 |
| 2014-12-08 | 28.12 |
| 2014-12-05 | 31.79 |
| 2014-12-04 | 29.83 |
| 2014-12-03 | 33.25 |
| 2014-12-02 | 34.23 |
| 2014-12-01 | 34.72 |
| 2014-11-28 | 37.90 |
| 2014-11-27 | 36.43 |
| 2014-11-26 | 39.37 |
| 2014-11-25 | 38.63 |
| 2014-11-24 | 39.61 |
| 2014-11-21 | 40.10 |
| 2014-11-20 | 39.37 |
| 2014-11-19 | 39.37 |
| 2014-11-18 | 39.86 |
| 2014-11-17 | 40.10 |
| 2014-11-14 | 39.12 |
| 2014-11-13 | 38.63 |
| 2014-11-12 | 38.14 |
| 2014-11-11 | 42.55 |
| 2014-11-10 | 40.83 |
| 2014-11-07 | 37.41 |
| 2014-11-06 | 34.97 |
| 2014-11-05 | 33.99 |
| 2014-11-04 | 34.72 |
| 2014-11-03 | 34.97 |
| 2014-10-31 | 35.70 |
| 2014-10-30 | 37.17 |
| 2014-10-29 | 34.48 |
| 2014-10-28 | 33.99 |
| 2014-10-27 | 33.25 |
| 2014-10-24 | 35.21 |
| 2014-10-23 | 35.21 |
| 2014-10-22 | 36.68 |
| 2014-10-21 | 33.74 |
| 2014-10-20 | 32.03 |
| 2014-10-17 | 32.03 |
| 2014-10-16 | 32.03 |
| 2014-10-15 | 31.79 |
| 2014-10-14 | 32.28 |
| 2014-10-13 | 32.03 |
| 2014-10-10 | 31.05 |
| 2014-10-09 | 34.48 |
| 2014-10-08 | 31.30 |
| 2014-10-07 | 31.05 |
| 2014-10-06 | 31.79 |
| 2014-10-03 | 30.81 |
| 2014-09-30 | 33.25 |
| 2014-09-29 | 31.30 |
| 2014-09-26 | 34.23 |
| 2014-09-25 | 32.52 |
| 2014-09-24 | 31.05 |
| 2014-09-23 | 31.05 |
| 2014-09-22 | 31.05 |
| 2014-09-19 | 33.25 |
| 2014-09-18 | 31.79 |
| 2014-09-17 | 31.79 |
| 2014-09-16 | 29.10 |
| 2014-09-15 | 29.34 |
| 2014-09-12 | 30.08 |
| 2014-09-11 | 28.61 |
| 2014-09-10 | 29.34 |
| 2014-09-08 | 29.34 |
| 2014-09-05 | 29.59 |
| 2014-09-04 | 29.10 |
| 2014-09-03 | 29.59 |
| 2014-09-02 | 29.10 |
| 2014-09-01 | 25.92 |
| 2014-08-29 | 27.88 |
| 2014-08-28 | 25.43 |
| 2014-08-27 | 27.14 |
| 2014-08-26 | 30.08 |
| 2014-08-25 | 30.81 |
| 2014-08-22 | 30.08 |
| 2014-08-21 | 29.34 |
| 2014-08-20 | 27.21 |
| 2014-08-19 | 27.45 |
| 2014-08-18 | 27.92 |
| 2014-08-15 | 29.34 |
| 2014-08-14 | 31.47 |
| 2014-08-13 | 30.76 |
| 2014-08-12 | 30.53 |
| 2014-08-11 | 22.00 |
| 2014-08-08 | 19.63 |
| 2014-08-07 | 19.87 |
| 2014-08-06 | 19.63 |
| 2014-08-05 | 18.92 |
| 2014-08-04 | 18.21 |
| 2014-08-01 | 20.34 |
| 2014-07-31 | 20.81 |
| 2014-07-30 | 20.81 |
| 2014-07-29 | 20.58 |
| 2014-07-28 | 20.58 |
| 2014-07-25 | 22.47 |
| 2014-07-24 | 22.00 |
| 2014-07-23 | 19.63 |
| 2014-07-22 | 23.66 |
| 2014-07-21 | 21.29 |
| 2014-07-18 | 22.00 |
| 2014-07-17 | 22.47 |
| 2014-07-16 | 23.66 |
| 2014-07-15 | 23.18 |
| 2014-07-14 | 22.24 |
| 2014-07-11 | 22.47 |
| 2014-07-10 | 22.95 |
| 2014-07-09 | 22.47 |
| 2014-07-08 | 25.32 |
| 2014-07-07 | 21.29 |
| 2014-07-04 | 18.45 |
| 2014-07-03 | 17.73 |
| 2014-07-02 | 17.26 |
| 2014-06-30 | 17.02 |
| 2014-06-27 | 17.26 |
| 2014-06-26 | 18.45 |
| 2014-06-25 | 17.73 |
| 2014-06-24 | 18.45 |
| 2014-06-23 | 19.16 |
| 2014-06-20 | 18.45 |
| 2014-06-19 | 19.16 |
| 2014-06-18 | 19.63 |
| 2014-06-17 | 19.16 |
| 2014-06-16 | 20.34 |
| 2014-06-13 | 21.05 |
| 2014-06-12 | 20.58 |
| 2014-06-11 | 21.05 |
| 2014-06-10 | 22.71 |
| 2014-06-09 | 21.29 |
| 2014-06-06 | 22.00 |
| 2014-06-05 | 22.95 |
| 2014-06-04 | 22.00 |
| 2014-06-03 | 24.13 |
| 2014-05-30 | 18.21 |
| 2014-05-29 | 18.45 |
| 2014-05-28 | 21.29 |
| 2014-05-27 | 23.66 |
| 2014-05-26 | 27.21 |
| 2014-05-23 | 22.47 |
| 2014-05-22 | 22.00 |
| 2014-05-21 | 20.81 |
| 2014-05-20 | 20.10 |
| 2014-05-19 | 21.76 |
| 2014-05-16 | 22.00 |
| 2014-05-15 | 25.79 |
| 2014-05-14 | 28.39 |
| 2014-05-13 | 22.24 |
| 2014-05-12 | 17.50 |
| 2014-05-09 | 13.23 |
| 2014-05-08 | 15.60 |
| 2014-05-07 | 16.08 |
| 2014-05-05 | 14.18 |
| 2014-05-02 | 17.97 |
| 2014-04-30 | 18.45 |
| 2014-04-29 | 19.16 |
| 2014-04-28 | 20.52 |
| 2014-04-25 | 25.07 |
| 2014-04-24 | 28.71 |
| 2014-04-23 | 27.34 |
| 2014-04-22 | 25.07 |
| 2014-04-17 | 26.43 |
| 2014-04-16 | 29.39 |
| 2014-04-15 | 27.34 |
| 2014-04-14 | 31.44 |
| 2014-04-11 | 27.34 |
| 2014-04-10 | 28.71 |
| 2014-04-09 | 31.44 |
| 2014-04-08 | 31.89 |
| 2014-04-07 | 28.02 |
| 2014-04-04 | 28.71 |
| 2014-04-03 | 33.94 |
| 2014-04-02 | 33.25 |
| 2014-04-01 | 28.02 |
| 2014-03-31 | 25.98 |
| 2014-03-28 | 30.53 |
| 2014-03-27 | 31.89 |
| 2014-03-26 | 33.94 |
| 2014-03-25 | 29.39 |
| 2014-03-24 | 34.62 |
| 2014-03-21 | 38.03 |
| 2014-03-20 | 35.53 |
| 2014-03-19 | 38.26 |
| 2014-03-18 | 33.25 |
| 2014-03-17 | 34.62 |
| 2014-03-14 | 33.48 |
| 2014-03-13 | 35.76 |
| 2014-03-12 | 37.35 |
| 2014-03-11 | 30.53 |
| 2014-03-10 | 24.84 |
| 2014-03-07 | 25.07 |
| 2014-03-06 | 20.29 |
| 2014-03-05 | 22.34 |
| 2014-03-04 | 14.15 |
| 2014-03-03 | 14.61 |
| 2014-02-28 | 13.70 |
| 2014-02-27 | 13.24 |
| 2014-02-26 | 12.56 |
| 2014-02-25 | 12.79 |
| 2014-02-24 | 11.88 |
| 2014-02-21 | 13.24 |
| 2014-02-20 | 13.24 |
| 2014-02-19 | 13.70 |
| 2014-02-18 | 13.93 |
| 2014-02-17 | 13.70 |
| 2014-02-14 | 14.15 |
| 2014-02-13 | 14.61 |
| 2014-02-12 | 14.84 |
| 2014-02-11 | 5.51 |
| 2014-02-10 | 5.06 |
| 2014-02-07 | 6.42 |
| 2014-02-06 | 5.06 |
| 2014-02-05 | 4.83 |
| 2014-02-04 | 2.78 |
| 2014-01-30 | 5.74 |
| 2014-01-29 | 6.42 |
| 2014-01-28 | 6.19 |
| 2014-01-27 | 4.60 |
| 2014-01-24 | 7.56 |
| 2014-01-23 | 8.01 |
| 2014-01-22 | 8.24 |
| 2014-01-21 | 7.79 |
| 2014-01-20 | 7.79 |
| 2014-01-17 | 7.56 |
| 2014-01-16 | 8.70 |
| 2014-01-15 | 9.83 |
| 2014-01-14 | 7.56 |
| 2014-01-13 | 8.47 |
| 2014-01-10 | 8.47 |
| 2014-01-09 | 8.92 |
| 2014-01-08 | 9.61 |
| 2014-01-07 | 8.70 |
| 2014-01-06 | 8.24 |
| 2014-01-03 | 8.47 |
| 2014-01-02 | 8.47 |
| 2013-12-31 | 8.70 |
| 2013-12-30 | 8.47 |
| 2013-12-27 | 7.56 |
| 2013-12-24 | 8.47 |
| 2013-12-23 | 8.47 |
| 2013-12-20 | 8.47 |
| 2013-12-19 | 8.01 |
| 2013-12-18 | 9.15 |
| 2013-12-17 | 8.92 |
| 2013-12-16 | 7.79 |
| 2013-12-13 | 9.15 |
| 2013-12-12 | 8.47 |
| 2013-12-11 | 10.74 |
| 2013-12-10 | 14.84 |
| 2013-12-09 | 14.61 |
| 2013-12-06 | 16.88 |
| 2013-12-05 | 18.25 |
| 2013-12-04 | 16.65 |
| 2013-12-03 | 17.11 |
| 2013-12-02 | 15.52 |
| 2013-11-29 | 18.25 |
| 2013-11-28 | 18.25 |
| 2013-11-27 | 17.34 |
| 2013-11-26 | 17.79 |
| 2013-11-25 | 15.75 |
| 2013-11-22 | 15.29 |
| 2013-11-21 | 14.15 |
| 2013-11-20 | 15.75 |
| 2013-11-19 | 15.75 |
| 2013-11-18 | 15.52 |
| 2013-11-15 | 13.02 |
| 2013-11-14 | 13.70 |
| 2013-11-13 | 13.70 |
| 2013-11-12 | 13.24 |
| 2013-11-11 | 12.79 |
| 2013-11-08 | 11.65 |
| 2013-11-07 | 12.11 |
| 2013-11-06 | 12.33 |
| 2013-11-05 | 12.11 |
| 2013-11-04 | 13.93 |
| 2013-11-01 | 14.15 |
| 2013-10-31 | 13.93 |
| 2013-10-30 | 12.56 |
| 2013-10-29 | 12.56 |
| 2013-10-28 | 13.02 |
| 2013-10-25 | 13.02 |
| 2013-10-24 | 11.65 |
| 2013-10-23 | 11.88 |
| 2013-10-22 | 14.84 |
| 2013-10-21 | 15.52 |
| 2013-10-18 | 16.20 |
| 2013-10-17 | 15.06 |
| 2013-10-16 | 14.15 |
| 2013-10-15 | 15.97 |
| 2013-10-11 | 18.02 |
| 2013-10-10 | 15.97 |
| 2013-10-09 | 15.97 |
| 2013-10-08 | 13.47 |
| 2013-10-07 | 8.47 |
| 2013-10-04 | 9.15 |
| 2013-10-03 | 9.61 |
| 2013-10-02 | 7.56 |
| 2013-09-30 | 4.15 |
| 2013-09-27 | 1.87 |
| 2013-09-26 | 0.51 |
| 2013-09-25 | 1.19 |
| 2013-09-24 | 0.28 |
| 2013-09-23 | -0.40 |
| 2013-09-19 | 0.05 |
| 2013-09-18 | -0.17 |
| 2013-09-17 | -1.76 |
| 2013-09-16 | 0.05 |
| 2013-09-13 | 0.74 |
| 2013-09-12 | 0.28 |
| 2013-09-11 | 0.51 |
| 2013-09-10 | 0.05 |
| 2013-09-09 | -0.17 |
| 2013-09-06 | 1.19 |
| 2013-09-05 | 1.19 |
| 2013-09-04 | 1.42 |
| 2013-09-03 | 0.96 |
| 2013-09-02 | -0.17 |
| 2013-08-30 | -1.31 |
| 2013-08-29 | -0.17 |
| 2013-08-28 | -0.63 |
| 2013-08-27 | -0.40 |
| 2013-08-26 | -0.63 |
| 2013-08-23 | -0.17 |
| 2013-08-22 | 1.19 |
| 2013-08-21 | 0.32 |
| 2013-08-20 | 0.32 |
| 2013-08-19 | 2.72 |
| 2013-08-16 | 2.94 |
| 2013-08-15 | 3.60 |
| 2013-08-13 | 5.13 |
| 2013-08-12 | 2.29 |
| 2013-08-09 | -1.66 |
| 2013-08-08 | -3.41 |
| 2013-08-07 | -5.16 |
| 2013-08-06 | -4.06 |
| 2013-08-05 | -2.97 |
| 2013-08-02 | -6.26 |
| 2013-08-01 | -5.82 |
| 2013-07-31 | -7.35 |
| 2013-07-30 | -7.35 |
| 2013-07-29 | -8.23 |
| 2013-07-26 | -4.28 |
| 2013-07-25 | -3.85 |
| 2013-07-24 | -7.35 |
| 2013-07-23 | -9.10 |
| 2013-07-22 | -11.29 |
| 2013-07-19 | -10.85 |
| 2013-07-18 | -10.20 |
| 2013-07-17 | -10.20 |
| 2013-07-16 | -9.32 |
| 2013-07-15 | -14.58 |
| 2013-07-12 | -13.48 |
| 2013-07-11 | -14.36 |
| 2013-07-10 | -15.45 |
| 2013-07-09 | -13.70 |
| 2013-07-08 | -13.05 |
| 2013-07-05 | -12.17 |
| 2013-07-04 | -11.29 |
| 2013-07-03 | -11.07 |
| 2013-07-02 | -10.64 |
| 2013-06-28 | -9.54 |
| 2013-06-27 | -10.85 |
| 2013-06-26 | -11.29 |
| 2013-06-25 | -15.24 |
| 2013-06-24 | -13.26 |
| 2013-06-21 | -10.20 |
| 2013-06-20 | -11.29 |
| 2013-06-19 | -11.07 |
| 2013-06-18 | -11.07 |
| 2013-06-17 | -12.39 |
| 2013-06-14 | -15.45 |
| 2013-06-13 | -16.11 |
| 2013-06-11 | -13.48 |
| 2013-06-10 | -13.26 |
| 2013-06-07 | -12.39 |
| 2013-06-06 | -12.39 |
| 2013-06-05 | -12.39 |
| 2013-06-04 | -11.29 |
| 2013-06-03 | -11.07 |
| 2013-05-31 | -9.32 |
| 2013-05-30 | -6.26 |
| 2013-05-29 | -2.53 |
| 2013-05-28 | 0.97 |
| 2013-05-27 | 0.53 |
| 2013-05-24 | 2.29 |
| 2013-05-23 | 1.19 |
| 2013-05-22 | 4.92 |
| 2013-05-21 | 4.26 |
| 2013-05-20 | 4.04 |
| 2013-05-16 | 3.16 |
| 2013-05-15 | 2.94 |
| 2013-05-14 | 4.70 |
| 2013-05-13 | 4.26 |
| 2013-05-10 | 3.16 |
| 2013-05-09 | 0.97 |
| 2013-05-08 | 0.32 |
| 2013-05-07 | 2.07 |
| 2013-05-06 | 2.29 |
| 2013-05-03 | 1.25 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | -0.83 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.62 |
| 2013-04-25 | -0.62 |
| 2013-04-24 | -0.62 |
| 2013-04-23 | -2.70 |
| 2013-04-22 | -1.66 |
| 2013-04-19 | -0.62 |
| 2013-04-18 | -4.37 |
| 2013-04-17 | -4.99 |
| 2013-04-16 | -5.41 |
| 2013-04-15 | -6.24 |
| 2013-04-12 | -3.53 |
| 2013-04-11 | -1.87 |
| 2013-04-10 | -2.29 |
| 2013-04-09 | -4.99 |
| 2013-04-08 | -3.12 |
| 2013-04-05 | -4.16 |
| 2013-04-03 | 1.04 |
| 2013-04-02 | 2.29 |
| 2013-03-28 | 0.21 |
| 2013-03-27 | 1.25 |
| 2013-03-26 | 1.25 |
| 2013-03-25 | 1.66 |
| 2013-03-22 | 1.87 |
| 2013-03-21 | -0.21 |
| 2013-03-20 | 1.04 |
| 2013-03-19 | -1.25 |
| 2013-03-18 | -1.66 |
| 2013-03-15 | -2.08 |
| 2013-03-14 | -1.25 |
| 2013-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy