Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-08-27 | -99.52 |
| 2025-08-26 | -99.52 |
| 2025-08-25 | -99.52 |
| 2025-08-22 | -99.52 |
| 2025-08-21 | -99.52 |
| 2025-08-20 | -99.51 |
| 2025-08-19 | -99.51 |
| 2025-08-18 | -99.51 |
| 2025-08-15 | -99.52 |
| 2025-08-14 | -99.52 |
| 2025-08-13 | -99.53 |
| 2025-08-12 | -99.53 |
| 2025-08-11 | -99.53 |
| 2025-08-08 | -99.53 |
| 2025-08-07 | -99.56 |
| 2025-08-06 | -99.55 |
| 2025-08-05 | -99.55 |
| 2025-08-04 | -99.55 |
| 2025-08-01 | -99.55 |
| 2025-07-31 | -99.54 |
| 2025-07-30 | -99.55 |
| 2025-07-29 | -99.51 |
| 2025-07-28 | -99.49 |
| 2025-07-25 | -99.51 |
| 2025-07-24 | -99.50 |
| 2025-07-23 | -99.51 |
| 2025-07-22 | -99.56 |
| 2025-07-21 | -99.56 |
| 2025-07-18 | -99.57 |
| 2025-07-17 | -99.57 |
| 2025-07-16 | -99.58 |
| 2025-07-15 | -99.57 |
| 2025-07-14 | -99.57 |
| 2025-07-11 | -99.58 |
| 2025-07-10 | -99.59 |
| 2025-07-09 | -99.59 |
| 2025-07-08 | -99.58 |
| 2025-07-07 | -99.60 |
| 2025-07-04 | -99.58 |
| 2025-07-03 | -99.57 |
| 2025-07-02 | -99.57 |
| 2025-06-30 | -99.57 |
| 2025-06-27 | -99.58 |
| 2025-06-26 | -99.59 |
| 2025-06-25 | -99.58 |
| 2025-06-24 | -99.58 |
| 2025-06-23 | -99.58 |
| 2025-06-20 | -99.58 |
| 2025-06-19 | -99.57 |
| 2025-06-18 | -99.57 |
| 2025-06-17 | -99.57 |
| 2025-06-16 | -99.57 |
| 2025-06-13 | -99.58 |
| 2025-06-12 | -99.58 |
| 2025-06-11 | -99.58 |
| 2025-06-10 | -99.57 |
| 2025-06-09 | -99.57 |
| 2025-06-06 | -99.57 |
| 2025-06-05 | -99.58 |
| 2025-06-04 | -99.56 |
| 2025-06-03 | -99.56 |
| 2025-06-02 | -99.57 |
| 2025-05-30 | -99.56 |
| 2025-05-29 | -99.56 |
| 2025-05-28 | -99.57 |
| 2025-05-27 | -99.57 |
| 2025-05-26 | -99.56 |
| 2025-05-23 | -99.56 |
| 2025-05-22 | -99.58 |
| 2025-05-21 | -99.57 |
| 2025-05-20 | -99.58 |
| 2025-05-19 | -99.58 |
| 2025-05-16 | -99.59 |
| 2025-05-15 | -99.56 |
| 2025-05-14 | -99.56 |
| 2025-05-13 | -99.56 |
| 2025-05-12 | -99.56 |
| 2025-05-09 | -99.56 |
| 2025-05-08 | -99.56 |
| 2025-05-07 | -99.55 |
| 2025-05-06 | -99.56 |
| 2025-05-02 | -99.53 |
| 2025-04-30 | -99.53 |
| 2025-04-29 | -99.52 |
| 2025-04-28 | -99.52 |
| 2025-04-25 | -99.51 |
| 2025-04-24 | -99.54 |
| 2025-04-23 | -99.55 |
| 2025-04-22 | -99.55 |
| 2025-04-17 | -99.55 |
| 2025-04-16 | -99.56 |
| 2025-04-15 | -99.56 |
| 2025-04-14 | -99.56 |
| 2025-04-11 | -99.57 |
| 2025-04-10 | -99.55 |
| 2025-04-09 | -99.57 |
| 2025-04-08 | -99.56 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.54 |
| 2025-04-02 | -99.56 |
| 2025-04-01 | -99.56 |
| 2025-03-31 | -99.55 |
| 2025-03-28 | -99.55 |
| 2025-03-27 | -99.56 |
| 2025-03-26 | -99.56 |
| 2025-03-25 | -99.57 |
| 2025-03-24 | -99.56 |
| 2025-03-21 | -99.58 |
| 2025-03-20 | -99.58 |
| 2025-03-19 | -99.59 |
| 2025-03-18 | -99.59 |
| 2025-03-17 | -99.59 |
| 2025-03-14 | -99.59 |
| 2025-03-13 | -99.59 |
| 2025-03-12 | -99.59 |
| 2025-03-11 | -99.59 |
| 2025-03-10 | -99.59 |
| 2025-03-07 | -99.59 |
| 2025-03-06 | -99.59 |
| 2025-03-05 | -99.60 |
| 2025-03-04 | -99.61 |
| 2025-03-03 | -99.60 |
| 2025-02-28 | -99.60 |
| 2025-02-27 | -99.60 |
| 2025-02-26 | -99.59 |
| 2025-02-25 | -99.59 |
| 2025-02-24 | -99.59 |
| 2025-02-21 | -99.59 |
| 2025-02-20 | -99.59 |
| 2025-02-19 | -99.61 |
| 2025-02-18 | -99.61 |
| 2025-02-17 | -99.59 |
| 2025-02-14 | -99.59 |
| 2025-02-13 | -99.58 |
| 2025-02-12 | -99.58 |
| 2025-02-11 | -99.57 |
| 2025-02-10 | -99.57 |
| 2025-02-07 | -99.59 |
| 2025-02-06 | -99.61 |
| 2025-02-05 | -99.61 |
| 2025-02-04 | -99.61 |
| 2025-02-03 | -99.64 |
| 2025-01-28 | -99.58 |
| 2025-01-27 | -99.58 |
| 2025-01-24 | -99.59 |
| 2025-01-23 | -99.59 |
| 2025-01-22 | -99.58 |
| 2025-01-21 | -99.61 |
| 2025-01-20 | -99.60 |
| 2025-01-17 | -99.61 |
| 2025-01-16 | -99.60 |
| 2025-01-15 | -99.60 |
| 2025-01-14 | -99.60 |
| 2025-01-13 | -99.59 |
| 2025-01-10 | -99.59 |
| 2025-01-09 | -99.59 |
| 2025-01-08 | -99.60 |
| 2025-01-07 | -99.59 |
| 2025-01-06 | -99.58 |
| 2025-01-03 | -99.58 |
| 2025-01-02 | -99.58 |
| 2024-12-31 | -99.59 |
| 2024-12-30 | -99.57 |
| 2024-12-27 | -99.58 |
| 2024-12-24 | -99.58 |
| 2024-12-23 | -99.63 |
| 2024-12-20 | -99.54 |
| 2024-12-19 | -99.54 |
| 2024-12-18 | -99.55 |
| 2024-12-17 | -99.55 |
| 2024-12-16 | -99.55 |
| 2024-12-13 | -99.55 |
| 2024-12-12 | -99.55 |
| 2024-12-11 | -99.56 |
| 2024-12-10 | -99.56 |
| 2024-12-09 | -99.56 |
| 2024-12-06 | -99.54 |
| 2024-12-05 | -99.51 |
| 2024-12-04 | -99.56 |
| 2024-12-03 | -99.56 |
| 2024-12-02 | -99.55 |
| 2024-11-29 | -99.57 |
| 2024-11-28 | -99.58 |
| 2024-11-27 | -99.56 |
| 2024-11-26 | -99.56 |
| 2024-11-25 | -99.55 |
| 2024-11-22 | -99.55 |
| 2024-11-21 | -99.55 |
| 2024-11-20 | -99.39 |
| 2024-11-19 | -99.42 |
| 2024-11-18 | -99.48 |
| 2024-11-15 | -99.51 |
| 2024-11-14 | -99.51 |
| 2024-11-13 | -99.53 |
| 2024-11-12 | -99.53 |
| 2024-11-11 | -99.53 |
| 2024-11-08 | -99.55 |
| 2024-11-07 | -99.54 |
| 2024-11-06 | -99.54 |
| 2024-11-05 | -99.54 |
| 2024-11-04 | -99.55 |
| 2024-11-01 | -99.54 |
| 2024-10-31 | -99.53 |
| 2024-10-30 | -99.54 |
| 2024-10-29 | -99.52 |
| 2024-10-28 | -99.53 |
| 2024-10-25 | -99.56 |
| 2024-10-24 | -99.57 |
| 2024-10-23 | -99.57 |
| 2024-10-22 | -99.57 |
| 2024-10-21 | -99.53 |
| 2024-10-18 | -99.51 |
| 2024-10-17 | -99.51 |
| 2024-10-16 | -99.51 |
| 2024-10-15 | -99.50 |
| 2024-10-14 | -99.49 |
| 2024-10-10 | -99.49 |
| 2024-10-09 | -99.50 |
| 2024-10-08 | -99.41 |
| 2024-10-07 | -99.39 |
| 2024-10-04 | -99.50 |
| 2024-10-03 | -99.56 |
| 2024-10-02 | -99.56 |
| 2024-09-30 | -99.59 |
| 2024-09-27 | -99.66 |
| 2024-09-26 | -99.68 |
| 2024-09-25 | -99.70 |
| 2024-09-24 | -99.72 |
| 2024-09-23 | -99.72 |
| 2024-09-20 | -99.69 |
| 2024-09-19 | -99.70 |
| 2024-09-17 | -99.66 |
| 2024-09-16 | -99.63 |
| 2024-09-13 | -99.62 |
| 2024-09-12 | -99.61 |
| 2024-09-11 | -99.57 |
| 2024-09-10 | -99.53 |
| 2024-09-09 | -99.54 |
| 2024-09-05 | -99.49 |
| 2024-09-04 | -99.47 |
| 2024-09-03 | -99.41 |
| 2024-09-02 | -99.39 |
| 2024-08-30 | -99.39 |
| 2024-08-29 | -99.38 |
| 2024-08-28 | -99.38 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.40 |
| 2024-08-23 | -99.41 |
| 2024-08-22 | -99.39 |
| 2024-08-21 | -99.35 |
| 2024-08-20 | -99.28 |
| 2024-08-19 | -99.27 |
| 2024-08-16 | -99.28 |
| 2024-08-15 | -99.33 |
| 2024-08-14 | -99.41 |
| 2024-08-13 | -99.39 |
| 2024-08-12 | -99.35 |
| 2024-08-09 | -99.33 |
| 2024-08-08 | -99.33 |
| 2024-08-07 | -99.33 |
| 2024-08-06 | -99.30 |
| 2024-08-05 | -99.34 |
| 2024-08-02 | -99.32 |
| 2024-08-01 | -99.28 |
| 2024-07-31 | -99.30 |
| 2024-07-30 | -99.27 |
| 2024-07-29 | -99.27 |
| 2024-07-26 | -99.25 |
| 2024-07-25 | -99.29 |
| 2024-07-24 | -99.23 |
| 2024-07-23 | -99.21 |
| 2024-07-22 | -99.37 |
| 2024-07-19 | -99.41 |
| 2024-07-18 | -99.40 |
| 2024-07-17 | -99.29 |
| 2024-07-16 | -99.13 |
| 2024-07-15 | -99.13 |
| 2024-07-12 | -99.11 |
| 2024-07-11 | -99.16 |
| 2024-07-10 | -99.12 |
| 2024-07-09 | -99.04 |
| 2024-07-08 | -98.98 |
| 2024-07-05 | -98.90 |
| 2024-07-04 | -98.87 |
| 2024-07-03 | -98.91 |
| 2024-07-02 | -99.01 |
| 2024-06-28 | -98.95 |
| 2024-06-27 | -98.92 |
| 2024-06-26 | -98.91 |
| 2024-06-25 | -98.91 |
| 2024-06-24 | -98.95 |
| 2024-06-21 | -98.98 |
| 2024-06-20 | -98.89 |
| 2024-06-19 | -98.81 |
| 2024-06-18 | -98.79 |
| 2024-06-17 | -98.84 |
| 2024-06-14 | -98.81 |
| 2024-06-13 | -98.77 |
| 2024-06-12 | -98.83 |
| 2024-06-11 | -98.71 |
| 2024-06-07 | -98.79 |
| 2024-06-06 | -98.73 |
| 2024-06-05 | -98.70 |
| 2024-06-04 | -98.69 |
| 2024-06-03 | -98.75 |
| 2024-05-31 | -98.73 |
| 2024-05-30 | -98.68 |
| 2024-05-29 | -98.62 |
| 2024-05-28 | -98.63 |
| 2024-05-27 | -98.66 |
| 2024-05-24 | -98.62 |
| 2024-05-23 | -98.64 |
| 2024-05-22 | -98.66 |
| 2024-05-21 | -98.49 |
| 2024-05-20 | -98.57 |
| 2024-05-17 | -98.64 |
| 2024-05-16 | -98.75 |
| 2024-05-14 | -98.71 |
| 2024-05-13 | -98.77 |
| 2024-05-10 | -98.77 |
| 2024-05-09 | -98.71 |
| 2024-05-08 | -98.66 |
| 2024-05-07 | -98.70 |
| 2024-05-06 | -98.76 |
| 2024-05-03 | -98.79 |
| 2024-05-02 | -98.76 |
| 2024-04-30 | -98.53 |
| 2024-04-29 | -98.48 |
| 2024-04-26 | -98.56 |
| 2024-04-25 | -98.58 |
| 2024-04-24 | -98.54 |
| 2024-04-23 | -98.47 |
| 2024-04-22 | -98.43 |
| 2024-04-19 | -98.85 |
| 2024-04-18 | -99.22 |
| 2024-04-17 | -99.18 |
| 2024-04-16 | -99.13 |
| 2024-04-15 | -99.08 |
| 2024-04-12 | -99.05 |
| 2024-04-11 | -99.26 |
| 2024-04-10 | -99.26 |
| 2024-04-09 | -99.21 |
| 2024-04-08 | -99.24 |
| 2024-04-05 | -99.29 |
| 2024-04-03 | -99.34 |
| 2024-04-02 | -99.33 |
| 2024-03-28 | -99.37 |
| 2024-03-27 | -99.40 |
| 2024-03-26 | -99.40 |
| 2024-03-25 | -99.42 |
| 2024-03-22 | -99.39 |
| 2024-03-21 | -99.44 |
| 2024-03-20 | -99.44 |
| 2024-03-19 | -99.42 |
| 2024-03-18 | -99.46 |
| 2024-03-15 | -99.48 |
| 2024-03-14 | -99.48 |
| 2024-03-13 | -99.47 |
| 2024-03-12 | -99.35 |
| 2024-03-11 | -99.23 |
| 2024-03-08 | -99.22 |
| 2024-03-07 | -99.18 |
| 2024-03-06 | -99.23 |
| 2024-03-05 | -99.26 |
| 2024-03-04 | -99.28 |
| 2024-03-01 | -99.32 |
| 2024-02-29 | -99.30 |
| 2024-02-28 | -99.31 |
| 2024-02-27 | -99.27 |
| 2024-02-26 | -99.27 |
| 2024-02-23 | -99.25 |
| 2024-02-22 | -99.13 |
| 2024-02-21 | -99.16 |
| 2024-02-20 | -99.14 |
| 2024-02-19 | -99.18 |
| 2024-02-16 | -99.22 |
| 2024-02-15 | -99.30 |
| 2024-02-14 | -99.37 |
| 2024-02-09 | -99.34 |
| 2024-02-08 | -99.35 |
| 2024-02-07 | -99.32 |
| 2024-02-06 | -99.40 |
| 2024-02-05 | -99.44 |
| 2024-02-02 | -99.42 |
| 2024-02-01 | -99.37 |
| 2024-01-31 | -99.38 |
| 2024-01-30 | -99.40 |
| 2024-01-29 | -99.42 |
| 2024-01-26 | -99.41 |
| 2024-01-25 | -99.32 |
| 2024-01-24 | -99.32 |
| 2024-01-23 | -99.42 |
| 2024-01-22 | -99.45 |
| 2024-01-19 | -99.32 |
| 2024-01-18 | -99.32 |
| 2024-01-17 | -99.32 |
| 2024-01-16 | -99.21 |
| 2024-01-15 | -99.14 |
| 2024-01-12 | -99.13 |
| 2024-01-11 | -99.13 |
| 2024-01-10 | -99.11 |
| 2024-01-09 | -99.13 |
| 2024-01-08 | -99.18 |
| 2024-01-05 | -99.26 |
| 2024-01-04 | -99.17 |
| 2024-01-03 | -99.28 |
| 2024-01-02 | -99.25 |
| 2023-12-29 | -99.18 |
| 2023-12-28 | -99.26 |
| 2023-12-27 | -99.23 |
| 2023-12-22 | -99.22 |
| 2023-12-21 | -99.25 |
| 2023-12-20 | -99.37 |
| 2023-12-19 | -99.37 |
| 2023-12-18 | -99.31 |
| 2023-12-15 | -99.23 |
| 2023-12-14 | -99.13 |
| 2023-12-13 | -99.23 |
| 2023-12-12 | -99.34 |
| 2023-12-11 | -99.48 |
| 2023-12-08 | -99.48 |
| 2023-12-07 | -99.48 |
| 2023-12-06 | -99.48 |
| 2023-12-05 | -99.48 |
| 2023-12-04 | -99.48 |
| 2023-12-01 | -99.48 |
| 2023-11-30 | -99.48 |
| 2023-11-29 | -99.40 |
| 2023-11-28 | -99.38 |
| 2023-11-27 | -99.38 |
| 2023-11-24 | -99.32 |
| 2023-11-23 | -99.29 |
| 2023-11-22 | -99.35 |
| 2023-11-21 | -99.31 |
| 2023-11-20 | -99.31 |
| 2023-11-17 | -99.38 |
| 2023-11-16 | -99.38 |
| 2023-11-15 | -99.38 |
| 2023-11-14 | -99.38 |
| 2023-11-13 | -99.38 |
| 2023-11-10 | -99.38 |
| 2023-11-09 | -99.41 |
| 2023-11-08 | -99.39 |
| 2023-11-07 | -99.39 |
| 2023-11-06 | -99.39 |
| 2023-11-03 | -99.29 |
| 2023-11-02 | -99.29 |
| 2023-11-01 | -99.29 |
| 2023-10-31 | -99.29 |
| 2023-10-30 | -99.29 |
| 2023-10-27 | -99.29 |
| 2023-10-26 | -99.29 |
| 2023-10-25 | -99.42 |
| 2023-10-24 | -99.42 |
| 2023-10-20 | -99.45 |
| 2023-10-19 | -99.40 |
| 2023-10-18 | -99.39 |
| 2023-10-17 | -99.39 |
| 2023-10-16 | -99.39 |
| 2023-10-13 | -99.39 |
| 2023-10-12 | -99.39 |
| 2023-10-11 | -99.39 |
| 2023-10-10 | -99.39 |
| 2023-10-09 | -99.39 |
| 2023-10-06 | -99.39 |
| 2023-10-05 | -99.32 |
| 2023-10-04 | -99.29 |
| 2023-10-03 | -99.29 |
| 2023-09-29 | -99.29 |
| 2023-09-28 | -99.29 |
| 2023-09-27 | -99.29 |
| 2023-09-26 | -99.29 |
| 2023-09-25 | -99.29 |
| 2023-09-22 | -99.29 |
| 2023-09-21 | -99.37 |
| 2023-09-20 | -99.31 |
| 2023-09-19 | -99.23 |
| 2023-09-18 | -99.23 |
| 2023-09-15 | -99.23 |
| 2023-09-14 | -99.23 |
| 2023-09-13 | -99.23 |
| 2023-09-12 | -99.22 |
| 2023-09-11 | -99.31 |
| 2023-09-07 | -99.31 |
| 2023-09-06 | -99.18 |
| 2023-09-05 | -99.18 |
| 2023-09-04 | -99.18 |
| 2023-08-31 | -99.18 |
| 2023-08-30 | -99.18 |
| 2023-08-29 | -99.23 |
| 2023-08-28 | -99.23 |
| 2023-08-25 | -99.32 |
| 2023-08-24 | -99.21 |
| 2023-08-23 | -99.21 |
| 2023-08-22 | -99.18 |
| 2023-08-21 | -99.27 |
| 2023-08-18 | -99.27 |
| 2023-08-17 | -99.27 |
| 2023-08-16 | -99.27 |
| 2023-08-15 | -99.21 |
| 2023-08-14 | -99.16 |
| 2023-08-11 | -99.14 |
| 2023-08-10 | -99.14 |
| 2023-08-09 | -99.23 |
| 2023-08-08 | -99.16 |
| 2023-08-07 | -99.16 |
| 2023-08-04 | -99.16 |
| 2023-08-03 | -99.15 |
| 2023-08-02 | -99.24 |
| 2023-08-01 | -99.15 |
| 2023-07-31 | -99.16 |
| 2023-07-28 | -99.14 |
| 2023-07-27 | -99.14 |
| 2023-07-26 | -99.18 |
| 2023-07-25 | -99.18 |
| 2023-07-24 | -99.18 |
| 2023-07-21 | -99.06 |
| 2023-07-20 | -99.05 |
| 2023-07-19 | -99.05 |
| 2023-07-18 | -99.16 |
| 2023-07-14 | -99.13 |
| 2023-07-13 | -99.12 |
| 2023-07-12 | -99.08 |
| 2023-07-11 | -99.08 |
| 2023-07-10 | -99.07 |
| 2023-07-07 | -99.10 |
| 2023-07-06 | -99.16 |
| 2023-07-05 | -99.18 |
| 2023-07-04 | -99.16 |
| 2023-07-03 | -99.29 |
| 2023-06-30 | -99.11 |
| 2023-06-29 | -99.07 |
| 2023-06-28 | -99.22 |
| 2023-06-27 | -99.27 |
| 2023-06-26 | -99.27 |
| 2023-06-23 | -99.27 |
| 2023-06-21 | -99.27 |
| 2023-06-20 | -99.35 |
| 2023-06-19 | -99.34 |
| 2023-06-16 | -99.34 |
| 2023-06-15 | -99.35 |
| 2023-06-14 | -99.37 |
| 2023-06-13 | -99.37 |
| 2023-06-12 | -99.38 |
| 2023-06-09 | -99.38 |
| 2023-06-08 | -99.37 |
| 2023-06-07 | -99.39 |
| 2023-06-06 | -99.38 |
| 2023-06-05 | -99.36 |
| 2023-06-02 | -99.36 |
| 2023-06-01 | -99.36 |
| 2023-05-31 | -99.36 |
| 2023-05-30 | -99.34 |
| 2023-05-29 | -99.33 |
| 2023-05-25 | -99.32 |
| 2023-05-24 | -99.27 |
| 2023-05-23 | -99.32 |
| 2023-05-22 | -99.32 |
| 2023-05-19 | -99.26 |
| 2023-05-18 | -99.22 |
| 2023-05-17 | -99.21 |
| 2023-05-16 | -99.16 |
| 2023-05-15 | -99.15 |
| 2023-05-12 | -99.14 |
| 2023-05-11 | -99.12 |
| 2023-05-10 | -99.11 |
| 2023-05-09 | -99.11 |
| 2023-05-08 | -99.07 |
| 2023-05-05 | -99.08 |
| 2023-05-04 | -99.11 |
| 2023-05-03 | -99.09 |
| 2023-05-02 | -99.08 |
| 2023-04-28 | -99.11 |
| 2023-04-27 | -99.13 |
| 2023-04-26 | -99.09 |
| 2023-04-25 | -99.16 |
| 2023-04-24 | -99.16 |
| 2023-04-21 | -99.14 |
| 2023-04-20 | -99.17 |
| 2023-04-19 | -99.18 |
| 2023-04-18 | -99.18 |
| 2023-04-17 | -99.21 |
| 2023-04-14 | -99.22 |
| 2023-04-13 | -99.22 |
| 2023-04-12 | -99.21 |
| 2023-04-11 | -99.19 |
| 2023-04-06 | -99.01 |
| 2023-04-04 | -99.01 |
| 2023-04-03 | -99.03 |
| 2023-03-31 | -99.03 |
| 2023-03-30 | -99.15 |
| 2023-03-29 | -99.16 |
| 2023-03-28 | -99.21 |
| 2023-03-27 | -99.22 |
| 2023-03-24 | -99.14 |
| 2023-03-23 | -99.16 |
| 2023-03-22 | -99.16 |
| 2023-03-21 | -99.17 |
| 2023-03-20 | -99.17 |
| 2023-03-17 | -99.17 |
| 2023-03-16 | -99.19 |
| 2023-03-15 | -99.18 |
| 2023-03-14 | -99.23 |
| 2023-03-13 | -99.12 |
| 2023-03-10 | -99.13 |
| 2023-03-09 | -99.11 |
| 2023-03-08 | -99.13 |
| 2023-03-07 | -99.08 |
| 2023-03-06 | -99.06 |
| 2023-03-03 | -99.06 |
| 2023-03-02 | -99.06 |
| 2023-03-01 | -99.04 |
| 2023-02-28 | -99.10 |
| 2023-02-27 | -99.06 |
| 2023-02-24 | -99.06 |
| 2023-02-23 | -99.02 |
| 2023-02-22 | -99.06 |
| 2023-02-21 | -98.98 |
| 2023-02-20 | -98.92 |
| 2023-02-17 | -98.91 |
| 2023-02-16 | -98.88 |
| 2023-02-15 | -98.94 |
| 2023-02-14 | -98.88 |
| 2023-02-13 | -99.06 |
| 2023-02-10 | -98.96 |
| 2023-02-09 | -98.84 |
| 2023-02-08 | -98.91 |
| 2023-02-07 | -99.10 |
| 2023-02-06 | -99.06 |
| 2023-02-03 | -99.06 |
| 2023-02-02 | -99.02 |
| 2023-02-01 | -99.02 |
| 2023-01-31 | -99.03 |
| 2023-01-30 | -99.01 |
| 2023-01-27 | -99.10 |
| 2023-01-26 | -99.07 |
| 2023-01-20 | -99.06 |
| 2023-01-19 | -99.07 |
| 2023-01-18 | -99.01 |
| 2023-01-17 | -99.06 |
| 2023-01-16 | -99.06 |
| 2023-01-13 | -98.96 |
| 2023-01-12 | -98.95 |
| 2023-01-11 | -99.06 |
| 2023-01-10 | -99.06 |
| 2023-01-09 | -99.03 |
| 2023-01-06 | -99.03 |
| 2023-01-05 | -99.06 |
| 2023-01-04 | -98.98 |
| 2023-01-03 | -98.98 |
| 2022-12-30 | -98.98 |
| 2022-12-29 | -98.98 |
| 2022-12-28 | -98.95 |
| 2022-12-23 | -99.02 |
| 2022-12-22 | -99.03 |
| 2022-12-21 | -98.98 |
| 2022-12-20 | -98.90 |
| 2022-12-19 | -98.93 |
| 2022-12-16 | -98.95 |
| 2022-12-15 | -98.95 |
| 2022-12-14 | -98.95 |
| 2022-12-13 | -98.90 |
| 2022-12-12 | -99.00 |
| 2022-12-09 | -98.93 |
| 2022-12-08 | -98.91 |
| 2022-12-07 | -98.91 |
| 2022-12-06 | -98.98 |
| 2022-12-05 | -99.04 |
| 2022-12-02 | -99.01 |
| 2022-12-01 | -98.95 |
| 2022-11-30 | -98.85 |
| 2022-11-29 | -99.04 |
| 2022-11-28 | -99.08 |
| 2022-11-25 | -99.14 |
| 2022-11-24 | -99.11 |
| 2022-11-23 | -99.08 |
| 2022-11-22 | -99.13 |
| 2022-11-21 | -99.12 |
| 2022-11-18 | -99.05 |
| 2022-11-17 | -99.05 |
| 2022-11-16 | -98.92 |
| 2022-11-15 | -99.27 |
| 2022-11-14 | -99.34 |
| 2022-11-11 | -99.34 |
| 2022-11-10 | -99.37 |
| 2022-11-09 | -99.37 |
| 2022-11-08 | -99.37 |
| 2022-11-07 | -99.29 |
| 2022-11-04 | -99.31 |
| 2022-11-03 | -99.29 |
| 2022-11-02 | -99.28 |
| 2022-11-01 | -99.32 |
| 2022-10-31 | -99.24 |
| 2022-10-28 | -99.32 |
| 2022-10-27 | -99.25 |
| 2022-10-26 | -99.23 |
| 2022-10-25 | -99.23 |
| 2022-10-24 | -99.25 |
| 2022-10-21 | -99.17 |
| 2022-10-20 | -99.16 |
| 2022-10-19 | -99.17 |
| 2022-10-18 | -99.16 |
| 2022-10-17 | -99.11 |
| 2022-10-14 | -99.18 |
| 2022-10-13 | -99.08 |
| 2022-10-12 | -99.04 |
| 2022-10-11 | -99.06 |
| 2022-10-10 | -99.06 |
| 2022-10-07 | -99.16 |
| 2022-10-06 | -99.16 |
| 2022-10-05 | -99.14 |
| 2022-10-03 | -99.12 |
| 2022-09-30 | -99.12 |
| 2022-09-29 | -99.21 |
| 2022-09-28 | -99.11 |
| 2022-09-27 | -98.98 |
| 2022-09-26 | -99.02 |
| 2022-09-23 | -98.79 |
| 2022-09-22 | -98.78 |
| 2022-09-21 | -98.71 |
| 2022-09-20 | -98.72 |
| 2022-09-19 | -98.53 |
| 2022-09-16 | -98.64 |
| 2022-09-15 | -98.62 |
| 2022-09-14 | -98.62 |
| 2022-09-13 | -98.55 |
| 2022-09-09 | -98.45 |
| 2022-09-08 | -98.50 |
| 2022-09-07 | -98.46 |
| 2022-09-06 | -98.46 |
| 2022-09-05 | -98.53 |
| 2022-09-02 | -98.49 |
| 2022-09-01 | -98.48 |
| 2022-08-31 | -98.41 |
| 2022-08-30 | -98.46 |
| 2022-08-29 | -98.45 |
| 2022-08-26 | -98.43 |
| 2022-08-25 | -98.39 |
| 2022-08-24 | -98.47 |
| 2022-08-23 | -98.45 |
| 2022-08-22 | -98.43 |
| 2022-08-19 | -98.41 |
| 2022-08-18 | -98.46 |
| 2022-08-17 | -98.43 |
| 2022-08-16 | -98.40 |
| 2022-08-15 | -98.37 |
| 2022-08-12 | -98.36 |
| 2022-08-11 | -98.25 |
| 2022-08-10 | -98.33 |
| 2022-08-09 | -98.20 |
| 2022-08-08 | -98.23 |
| 2022-08-05 | -98.02 |
| 2022-08-04 | -97.85 |
| 2022-08-03 | -97.92 |
| 2022-08-02 | -97.92 |
| 2022-08-01 | -97.91 |
| 2022-07-29 | -97.95 |
| 2022-07-28 | -97.86 |
| 2022-07-27 | -97.86 |
| 2022-07-26 | -97.91 |
| 2022-07-25 | -97.91 |
| 2022-07-22 | -97.81 |
| 2022-07-21 | -97.85 |
| 2022-07-20 | -97.80 |
| 2022-07-19 | -97.91 |
| 2022-07-18 | -97.82 |
| 2022-07-15 | -97.82 |
| 2022-07-14 | -97.73 |
| 2022-07-13 | -97.71 |
| 2022-07-12 | -97.70 |
| 2022-07-11 | -97.49 |
| 2022-07-08 | -97.44 |
| 2022-07-07 | -97.40 |
| 2022-07-06 | -97.44 |
| 2022-07-05 | -97.41 |
| 2022-07-04 | -97.41 |
| 2022-06-30 | -97.39 |
| 2022-06-29 | -97.43 |
| 2022-06-28 | -97.39 |
| 2022-06-27 | -97.23 |
| 2022-06-24 | -97.12 |
| 2022-06-23 | -97.18 |
| 2022-06-22 | -97.18 |
| 2022-06-21 | -97.18 |
| 2022-06-20 | -97.18 |
| 2022-06-17 | -97.18 |
| 2022-06-16 | -97.18 |
| 2022-06-15 | -97.28 |
| 2022-06-14 | -97.12 |
| 2022-06-13 | -97.12 |
| 2022-06-10 | -97.12 |
| 2022-06-09 | -97.07 |
| 2022-06-08 | -97.02 |
| 2022-06-07 | -97.02 |
| 2022-06-06 | -97.02 |
| 2022-06-02 | -96.97 |
| 2022-06-01 | -96.97 |
| 2022-05-31 | -96.92 |
| 2022-05-30 | -96.97 |
| 2022-05-27 | -96.97 |
| 2022-05-26 | -97.07 |
| 2022-05-25 | -96.97 |
| 2022-05-24 | -97.02 |
| 2022-05-23 | -97.12 |
| 2022-05-20 | -97.07 |
| 2022-05-19 | -97.28 |
| 2022-05-18 | -97.07 |
| 2022-05-17 | -96.97 |
| 2022-05-16 | -97.07 |
| 2022-05-13 | -97.02 |
| 2022-05-12 | -97.07 |
| 2022-05-11 | -97.07 |
| 2022-05-10 | -97.07 |
| 2022-05-06 | -96.97 |
| 2022-05-05 | -96.81 |
| 2022-05-04 | -96.86 |
| 2022-05-03 | -96.97 |
| 2022-04-29 | -96.97 |
| 2022-04-28 | -96.86 |
| 2022-04-27 | -96.97 |
| 2022-04-26 | -96.81 |
| 2022-04-25 | -97.02 |
| 2022-04-22 | -96.03 |
| 2022-04-21 | -96.50 |
| 2022-04-20 | -96.44 |
| 2022-04-19 | -96.44 |
| 2022-04-14 | -96.44 |
| 2022-04-13 | -96.55 |
| 2022-04-12 | -96.50 |
| 2022-04-11 | -96.55 |
| 2022-04-08 | -96.44 |
| 2022-04-07 | -96.60 |
| 2022-04-06 | -96.60 |
| 2022-04-04 | -96.60 |
| 2022-04-01 | -96.60 |
| 2022-03-31 | -96.55 |
| 2022-03-30 | -96.44 |
| 2022-03-29 | -96.24 |
| 2022-03-28 | -96.86 |
| 2022-03-25 | -96.92 |
| 2022-03-24 | -96.81 |
| 2022-03-23 | -96.81 |
| 2022-03-22 | -96.92 |
| 2022-03-21 | -96.92 |
| 2022-03-18 | -96.71 |
| 2022-03-17 | -96.71 |
| 2022-03-16 | -96.81 |
| 2022-03-15 | -96.86 |
| 2022-03-14 | -96.76 |
| 2022-03-11 | -96.81 |
| 2022-03-10 | -96.60 |
| 2022-03-09 | -96.60 |
| 2022-03-08 | -96.60 |
| 2022-03-07 | -96.65 |
| 2022-03-04 | -96.50 |
| 2022-03-03 | -96.44 |
| 2022-03-02 | -96.71 |
| 2022-03-01 | -96.65 |
| 2022-02-28 | -96.55 |
| 2022-02-25 | -96.71 |
| 2022-02-24 | -96.65 |
| 2022-02-23 | -96.60 |
| 2022-02-22 | -96.60 |
| 2022-02-21 | -96.60 |
| 2022-02-18 | -96.55 |
| 2022-02-17 | -96.50 |
| 2022-02-16 | -96.50 |
| 2022-02-15 | -96.50 |
| 2022-02-14 | -96.50 |
| 2022-02-11 | -96.55 |
| 2022-02-10 | -96.50 |
| 2022-02-09 | -96.55 |
| 2022-02-08 | -96.44 |
| 2022-02-07 | -96.34 |
| 2022-02-04 | -96.34 |
| 2022-01-31 | -96.34 |
| 2022-01-28 | -96.34 |
| 2022-01-27 | -96.34 |
| 2022-01-26 | -96.55 |
| 2022-01-25 | -96.39 |
| 2022-01-24 | -96.29 |
| 2022-01-21 | -96.24 |
| 2022-01-20 | -96.60 |
| 2022-01-19 | -96.55 |
| 2022-01-18 | -96.34 |
| 2022-01-17 | -96.97 |
| 2022-01-14 | -96.86 |
| 2022-01-13 | -97.23 |
| 2022-01-12 | -97.28 |
| 2022-01-11 | -97.12 |
| 2022-01-10 | -97.18 |
| 2022-01-07 | -97.12 |
| 2022-01-06 | -97.07 |
| 2022-01-05 | -97.02 |
| 2022-01-04 | -96.97 |
| 2022-01-03 | -97.02 |
| 2021-12-31 | -97.12 |
| 2021-12-30 | -97.07 |
| 2021-12-29 | -97.02 |
| 2021-12-28 | -97.02 |
| 2021-12-24 | -96.86 |
| 2021-12-23 | -96.97 |
| 2021-12-22 | -96.97 |
| 2021-12-21 | -96.92 |
| 2021-12-20 | -96.97 |
| 2021-12-17 | -96.86 |
| 2021-12-16 | -96.97 |
| 2021-12-15 | -96.86 |
| 2021-12-14 | -96.86 |
| 2021-12-13 | -96.86 |
| 2021-12-10 | -96.71 |
| 2021-12-09 | -96.71 |
| 2021-12-08 | -96.60 |
| 2021-12-07 | -96.65 |
| 2021-12-06 | -96.50 |
| 2021-12-03 | -96.39 |
| 2021-12-02 | -96.13 |
| 2021-12-01 | -96.71 |
| 2021-11-30 | -96.60 |
| 2021-11-29 | -96.39 |
| 2021-11-26 | -96.24 |
| 2021-11-25 | -96.34 |
| 2021-11-24 | -96.44 |
| 2021-11-23 | -96.24 |
| 2021-11-22 | -96.18 |
| 2021-11-19 | -96.08 |
| 2021-11-18 | -96.13 |
| 2021-11-17 | -96.08 |
| 2021-11-16 | -96.03 |
| 2021-11-15 | -96.08 |
| 2021-11-12 | -96.18 |
| 2021-11-11 | -96.08 |
| 2021-11-10 | -96.08 |
| 2021-11-09 | -96.03 |
| 2021-11-08 | -96.13 |
| 2021-11-05 | -96.08 |
| 2021-11-04 | -95.97 |
| 2021-11-03 | -95.97 |
| 2021-11-02 | -95.87 |
| 2021-11-01 | -96.13 |
| 2021-10-29 | -96.03 |
| 2021-10-28 | -96.03 |
| 2021-10-27 | -95.97 |
| 2021-10-26 | -95.77 |
| 2021-10-25 | -95.92 |
| 2021-10-22 | -95.82 |
| 2021-10-21 | -95.87 |
| 2021-10-20 | -95.82 |
| 2021-10-19 | -95.56 |
| 2021-10-18 | -95.50 |
| 2021-10-15 | -95.45 |
| 2021-10-12 | -95.35 |
| 2021-10-11 | -95.03 |
| 2021-10-08 | -95.14 |
| 2021-10-07 | -94.93 |
| 2021-10-06 | -95.77 |
| 2021-10-05 | -95.56 |
| 2021-10-04 | -95.61 |
| 2021-09-30 | -95.50 |
| 2021-09-29 | -95.29 |
| 2021-09-28 | -95.29 |
| 2021-09-27 | -95.19 |
| 2021-09-24 | -94.67 |
| 2021-09-23 | -95.50 |
| 2021-09-21 | -95.61 |
| 2021-09-20 | -95.82 |
| 2021-09-17 | -95.87 |
| 2021-09-16 | -95.87 |
| 2021-09-15 | -95.61 |
| 2021-09-14 | -95.82 |
| 2021-09-13 | -95.71 |
| 2021-09-10 | -95.71 |
| 2021-09-09 | -95.71 |
| 2021-09-08 | -96.60 |
| 2021-09-07 | -96.65 |
| 2021-09-06 | -96.76 |
| 2021-09-03 | -96.60 |
| 2021-09-02 | -96.60 |
| 2021-09-01 | -96.55 |
| 2021-08-31 | -96.86 |
| 2021-08-30 | -96.86 |
| 2021-08-27 | -96.86 |
| 2021-08-26 | -96.97 |
| 2021-08-25 | -96.76 |
| 2021-08-24 | -96.86 |
| 2021-08-23 | -96.65 |
| 2021-08-20 | -96.65 |
| 2021-08-19 | -96.55 |
| 2021-08-18 | -96.55 |
| 2021-08-17 | -96.44 |
| 2021-08-16 | -96.44 |
| 2021-08-13 | -96.34 |
| 2021-08-12 | -96.34 |
| 2021-08-11 | -96.34 |
| 2021-08-10 | -96.34 |
| 2021-08-09 | -96.24 |
| 2021-08-06 | -96.13 |
| 2021-08-05 | -96.13 |
| 2021-08-04 | -96.34 |
| 2021-08-03 | -96.34 |
| 2021-08-02 | -96.03 |
| 2021-07-30 | -96.65 |
| 2021-07-29 | -96.44 |
| 2021-07-28 | -96.65 |
| 2021-07-27 | -96.65 |
| 2021-07-26 | -96.55 |
| 2021-07-23 | -96.34 |
| 2021-07-22 | -96.13 |
| 2021-07-21 | -95.92 |
| 2021-07-20 | -95.92 |
| 2021-07-19 | -95.82 |
| 2021-07-16 | -95.40 |
| 2021-07-15 | -95.09 |
| 2021-07-14 | -94.04 |
| 2021-07-13 | -93.83 |
| 2021-07-12 | -93.94 |
| 2021-07-09 | -93.73 |
| 2021-07-08 | -94.14 |
| 2021-07-07 | -93.83 |
| 2021-07-06 | -93.94 |
| 2021-07-05 | -93.83 |
| 2021-07-02 | -94.04 |
| 2021-06-30 | -93.83 |
| 2021-06-29 | -93.10 |
| 2021-06-28 | -93.20 |
| 2021-06-25 | -92.78 |
| 2021-06-24 | -92.47 |
| 2021-06-23 | -94.25 |
| 2021-06-22 | -94.04 |
| 2021-06-21 | -93.62 |
| 2021-06-18 | -93.41 |
| 2021-06-17 | -93.62 |
| 2021-06-16 | -93.41 |
| 2021-06-15 | -92.99 |
| 2021-06-11 | -92.68 |
| 2021-06-10 | -92.68 |
| 2021-06-09 | -92.37 |
| 2021-06-08 | -91.95 |
| 2021-06-07 | -92.99 |
| 2021-06-04 | -92.78 |
| 2021-06-03 | -92.78 |
| 2021-06-02 | -92.47 |
| 2021-06-01 | -91.74 |
| 2021-05-31 | -93.83 |
| 2021-05-28 | -92.68 |
| 2021-05-27 | -91.22 |
| 2021-05-26 | -92.26 |
| 2021-05-25 | -91.11 |
| 2021-05-24 | -85.36 |
| 2021-05-21 | -90.69 |
| 2021-05-20 | -94.14 |
| 2021-05-18 | -96.44 |
| 2021-05-17 | -98.12 |
| 2021-05-14 | -97.80 |
| 2021-05-13 | -97.70 |
| 2021-05-12 | -97.28 |
| 2021-05-11 | -96.86 |
| 2021-05-10 | -96.65 |
| 2021-05-07 | -96.24 |
| 2021-05-06 | -95.92 |
| 2021-05-05 | -95.92 |
| 2021-05-04 | -95.61 |
| 2021-05-03 | -95.50 |
| 2021-04-30 | -95.19 |
| 2021-04-29 | -94.98 |
| 2021-04-28 | -94.88 |
| 2021-04-27 | -94.88 |
| 2021-04-26 | -94.98 |
| 2021-04-23 | -94.77 |
| 2021-04-22 | -94.56 |
| 2021-04-21 | -94.14 |
| 2021-04-20 | -93.94 |
| 2021-04-19 | -94.14 |
| 2021-04-16 | -93.94 |
| 2021-04-15 | -94.14 |
| 2021-04-14 | -94.04 |
| 2021-04-13 | -93.94 |
| 2021-04-12 | -94.56 |
| 2021-04-09 | -93.83 |
| 2021-04-08 | -93.52 |
| 2021-04-07 | -92.16 |
| 2021-04-01 | -89.65 |
| 2021-03-31 | -89.65 |
| 2021-03-30 | -89.65 |
| 2021-03-29 | -89.65 |
| 2021-03-26 | -89.65 |
| 2021-03-25 | -89.65 |
| 2021-03-24 | -89.65 |
| 2021-03-23 | -89.65 |
| 2021-03-22 | -89.65 |
| 2021-03-19 | -89.65 |
| 2021-03-18 | -89.65 |
| 2021-03-17 | -89.65 |
| 2021-03-16 | -89.65 |
| 2021-03-15 | -89.65 |
| 2021-03-12 | -89.65 |
| 2021-03-11 | -89.65 |
| 2021-03-10 | -89.65 |
| 2021-03-09 | -89.65 |
| 2021-03-08 | -89.65 |
| 2021-03-05 | -89.65 |
| 2021-03-04 | -89.65 |
| 2021-03-03 | -89.65 |
| 2021-03-02 | -89.65 |
| 2021-03-01 | -89.65 |
| 2021-02-26 | -89.65 |
| 2021-02-25 | -89.65 |
| 2021-02-24 | -89.65 |
| 2021-02-23 | -89.65 |
| 2021-02-22 | -89.65 |
| 2021-02-19 | -89.65 |
| 2021-02-18 | -89.65 |
| 2021-02-17 | -89.65 |
| 2021-02-16 | -89.65 |
| 2021-02-11 | -89.65 |
| 2021-02-10 | -89.65 |
| 2021-02-09 | -89.65 |
| 2021-02-08 | -89.65 |
| 2021-02-05 | -89.65 |
| 2021-02-04 | -89.65 |
| 2021-02-03 | -89.65 |
| 2021-02-02 | -89.65 |
| 2021-02-01 | -89.65 |
| 2021-01-29 | -89.65 |
| 2021-01-28 | -89.65 |
| 2021-01-27 | -89.65 |
| 2021-01-26 | -89.65 |
| 2021-01-25 | -89.65 |
| 2021-01-22 | -89.65 |
| 2021-01-21 | -89.65 |
| 2021-01-20 | -89.65 |
| 2021-01-19 | -89.65 |
| 2021-01-18 | -89.65 |
| 2021-01-15 | -89.65 |
| 2021-01-14 | -89.65 |
| 2021-01-13 | -89.65 |
| 2021-01-12 | -89.65 |
| 2021-01-11 | -89.65 |
| 2021-01-08 | -89.65 |
| 2021-01-07 | -89.65 |
| 2021-01-06 | -89.65 |
| 2021-01-05 | -89.65 |
| 2021-01-04 | -89.65 |
| 2020-12-31 | -89.65 |
| 2020-12-30 | -89.65 |
| 2020-12-29 | -89.65 |
| 2020-12-28 | -89.65 |
| 2020-12-24 | -89.65 |
| 2020-12-23 | -89.65 |
| 2020-12-22 | -89.65 |
| 2020-12-21 | -89.65 |
| 2020-12-18 | -89.65 |
| 2020-12-17 | -89.65 |
| 2020-12-16 | -89.65 |
| 2020-12-15 | -89.65 |
| 2020-12-14 | -89.65 |
| 2020-12-11 | -89.65 |
| 2020-12-10 | -89.65 |
| 2020-12-09 | -89.65 |
| 2020-12-08 | -89.65 |
| 2020-12-07 | -89.65 |
| 2020-12-04 | -89.65 |
| 2020-12-03 | -89.65 |
| 2020-12-02 | -89.65 |
| 2020-12-01 | -89.65 |
| 2020-11-30 | -89.65 |
| 2020-11-27 | -89.65 |
| 2020-11-26 | -89.65 |
| 2020-11-25 | -89.65 |
| 2020-11-24 | -89.65 |
| 2020-11-23 | -89.65 |
| 2020-11-20 | -89.65 |
| 2020-11-19 | -89.65 |
| 2020-11-18 | -89.65 |
| 2020-11-17 | -89.65 |
| 2020-11-16 | -89.65 |
| 2020-11-13 | -89.65 |
| 2020-11-12 | -89.65 |
| 2020-11-11 | -89.65 |
| 2020-11-10 | -89.65 |
| 2020-11-09 | -89.65 |
| 2020-11-06 | -89.65 |
| 2020-11-05 | -89.65 |
| 2020-11-04 | -89.65 |
| 2020-11-03 | -89.65 |
| 2020-11-02 | -89.65 |
| 2020-10-30 | -89.65 |
| 2020-10-29 | -89.65 |
| 2020-10-28 | -89.65 |
| 2020-10-27 | -89.65 |
| 2020-10-23 | -89.65 |
| 2020-10-22 | -89.65 |
| 2020-10-21 | -89.65 |
| 2020-10-20 | -89.65 |
| 2020-10-19 | -89.65 |
| 2020-10-16 | -89.65 |
| 2020-10-15 | -89.65 |
| 2020-10-14 | -89.65 |
| 2020-10-12 | -89.65 |
| 2020-10-09 | -89.65 |
| 2020-10-08 | -89.65 |
| 2020-10-07 | -89.65 |
| 2020-10-06 | -89.65 |
| 2020-10-05 | -89.65 |
| 2020-09-30 | -89.65 |
| 2020-09-29 | -89.65 |
| 2020-09-28 | -89.65 |
| 2020-09-25 | -89.65 |
| 2020-09-24 | -89.65 |
| 2020-09-23 | -89.65 |
| 2020-09-22 | -89.65 |
| 2020-09-21 | -89.65 |
| 2020-09-18 | -89.65 |
| 2020-09-17 | -89.65 |
| 2020-09-16 | -89.65 |
| 2020-09-15 | -89.65 |
| 2020-09-14 | -89.65 |
| 2020-09-11 | -89.65 |
| 2020-09-10 | -89.65 |
| 2020-09-09 | -89.65 |
| 2020-09-08 | -89.65 |
| 2020-09-07 | -89.65 |
| 2020-09-04 | -89.65 |
| 2020-09-03 | -89.65 |
| 2020-09-02 | -89.65 |
| 2020-09-01 | -89.65 |
| 2020-08-31 | -89.65 |
| 2020-08-28 | -89.65 |
| 2020-08-27 | -89.65 |
| 2020-08-26 | -89.65 |
| 2020-08-25 | -89.65 |
| 2020-08-24 | -89.65 |
| 2020-08-21 | -89.65 |
| 2020-08-20 | -89.65 |
| 2020-08-19 | -89.65 |
| 2020-08-18 | -89.65 |
| 2020-08-17 | -89.65 |
| 2020-08-14 | -89.65 |
| 2020-08-13 | -89.65 |
| 2020-08-12 | -89.65 |
| 2020-08-11 | -89.65 |
| 2020-08-10 | -89.65 |
| 2020-08-07 | -89.65 |
| 2020-08-06 | -89.65 |
| 2020-08-05 | -89.65 |
| 2020-08-04 | -89.65 |
| 2020-08-03 | -89.65 |
| 2020-07-31 | -89.65 |
| 2020-07-30 | -89.65 |
| 2020-07-29 | -89.65 |
| 2020-07-28 | -89.65 |
| 2020-07-27 | -89.65 |
| 2020-07-24 | -89.65 |
| 2020-07-23 | -89.65 |
| 2020-07-22 | -89.65 |
| 2020-07-21 | -89.65 |
| 2020-07-20 | -89.65 |
| 2020-07-17 | -89.65 |
| 2020-07-16 | -89.65 |
| 2020-07-15 | -89.65 |
| 2020-07-14 | -89.65 |
| 2020-07-13 | -89.65 |
| 2020-07-10 | -89.65 |
| 2020-07-09 | -89.65 |
| 2020-07-08 | -89.65 |
| 2020-07-07 | -89.65 |
| 2020-07-06 | -89.65 |
| 2020-07-03 | -89.65 |
| 2020-07-02 | -89.65 |
| 2020-06-30 | -89.65 |
| 2020-06-29 | -89.65 |
| 2020-06-26 | -89.65 |
| 2020-06-24 | -89.65 |
| 2020-06-23 | -89.65 |
| 2020-06-22 | -89.65 |
| 2020-06-19 | -89.65 |
| 2020-06-18 | -89.65 |
| 2020-06-17 | -89.65 |
| 2020-06-16 | -89.65 |
| 2020-06-15 | -89.65 |
| 2020-06-12 | -89.65 |
| 2020-06-11 | -89.65 |
| 2020-06-10 | -89.65 |
| 2020-06-09 | -89.65 |
| 2020-06-08 | -89.65 |
| 2020-06-05 | -89.65 |
| 2020-06-04 | -89.65 |
| 2020-06-03 | -89.65 |
| 2020-06-02 | -89.65 |
| 2020-06-01 | -89.65 |
| 2020-05-29 | -89.65 |
| 2020-05-28 | -89.65 |
| 2020-05-27 | -89.65 |
| 2020-05-26 | -89.65 |
| 2020-05-25 | -89.65 |
| 2020-05-22 | -89.65 |
| 2020-05-21 | -89.65 |
| 2020-05-20 | -89.65 |
| 2020-05-19 | -89.65 |
| 2020-05-18 | -89.65 |
| 2020-05-15 | -89.65 |
| 2020-05-14 | -89.65 |
| 2020-05-13 | -89.65 |
| 2020-05-12 | -89.65 |
| 2020-05-11 | -89.65 |
| 2020-05-08 | -89.65 |
| 2020-05-07 | -89.65 |
| 2020-05-06 | -89.65 |
| 2020-05-05 | -89.65 |
| 2020-05-04 | -89.65 |
| 2020-04-29 | -89.65 |
| 2020-04-28 | -89.65 |
| 2020-04-27 | -89.65 |
| 2020-04-24 | -89.65 |
| 2020-04-23 | -89.65 |
| 2020-04-22 | -89.65 |
| 2020-04-21 | -89.65 |
| 2020-04-20 | -89.65 |
| 2020-04-17 | -89.65 |
| 2020-04-16 | -89.65 |
| 2020-04-15 | -89.65 |
| 2020-04-14 | -89.65 |
| 2020-04-09 | -89.65 |
| 2020-04-08 | -89.65 |
| 2020-04-07 | -89.65 |
| 2020-04-06 | -89.65 |
| 2020-04-03 | -89.65 |
| 2020-04-02 | -89.65 |
| 2020-04-01 | -89.65 |
| 2020-03-31 | -89.65 |
| 2020-03-30 | -89.65 |
| 2020-03-27 | -89.65 |
| 2020-03-26 | -89.65 |
| 2020-03-25 | -89.65 |
| 2020-03-24 | -89.65 |
| 2020-03-23 | -89.65 |
| 2020-03-20 | -89.65 |
| 2020-03-19 | -89.65 |
| 2020-03-18 | -89.65 |
| 2020-03-17 | -89.65 |
| 2020-03-16 | -89.65 |
| 2020-03-13 | -89.65 |
| 2020-03-12 | -89.65 |
| 2020-03-11 | -89.65 |
| 2020-03-10 | -89.65 |
| 2020-03-09 | -89.65 |
| 2020-03-06 | -89.65 |
| 2020-03-05 | -89.65 |
| 2020-03-04 | -89.65 |
| 2020-03-03 | -89.65 |
| 2020-03-02 | -89.65 |
| 2020-02-28 | -89.65 |
| 2020-02-27 | -89.65 |
| 2020-02-26 | -89.65 |
| 2020-02-25 | -89.65 |
| 2020-02-24 | -89.65 |
| 2020-02-21 | -89.65 |
| 2020-02-20 | -89.65 |
| 2020-02-19 | -89.65 |
| 2020-02-18 | -89.65 |
| 2020-02-17 | -89.65 |
| 2020-02-14 | -89.65 |
| 2020-02-13 | -89.65 |
| 2020-02-12 | -89.65 |
| 2020-02-11 | -89.65 |
| 2020-02-10 | -89.65 |
| 2020-02-07 | -89.65 |
| 2020-02-06 | -89.65 |
| 2020-02-05 | -89.65 |
| 2020-02-04 | -89.65 |
| 2020-02-03 | -89.65 |
| 2020-01-31 | -89.65 |
| 2020-01-30 | -89.65 |
| 2020-01-29 | -89.65 |
| 2020-01-24 | -89.65 |
| 2020-01-23 | -89.65 |
| 2020-01-22 | -89.65 |
| 2020-01-21 | -89.65 |
| 2020-01-20 | -89.65 |
| 2020-01-17 | -89.65 |
| 2020-01-16 | -89.65 |
| 2020-01-15 | -89.65 |
| 2020-01-14 | -89.65 |
| 2020-01-13 | -89.65 |
| 2020-01-10 | -89.65 |
| 2020-01-09 | -89.65 |
| 2020-01-08 | -89.65 |
| 2020-01-07 | -89.65 |
| 2020-01-06 | -89.65 |
| 2020-01-03 | -89.65 |
| 2020-01-02 | -89.65 |
| 2019-12-31 | -89.65 |
| 2019-12-30 | -89.65 |
| 2019-12-27 | -89.65 |
| 2019-12-24 | -89.65 |
| 2019-12-23 | -89.65 |
| 2019-12-20 | -89.65 |
| 2019-12-19 | -89.65 |
| 2019-12-18 | -89.65 |
| 2019-12-17 | -89.65 |
| 2019-12-16 | -89.65 |
| 2019-12-13 | -89.65 |
| 2019-12-12 | -89.65 |
| 2019-12-11 | -89.65 |
| 2019-12-10 | -89.65 |
| 2019-12-09 | -89.65 |
| 2019-12-06 | -89.65 |
| 2019-12-05 | -89.65 |
| 2019-12-04 | -89.65 |
| 2019-12-03 | -89.65 |
| 2019-12-02 | -89.65 |
| 2019-11-29 | -89.65 |
| 2019-11-28 | -89.65 |
| 2019-11-27 | -89.65 |
| 2019-11-26 | -89.65 |
| 2019-11-25 | -89.65 |
| 2019-11-22 | -89.65 |
| 2019-11-21 | -89.65 |
| 2019-11-20 | -89.65 |
| 2019-11-19 | -89.65 |
| 2019-11-18 | -89.65 |
| 2019-11-15 | -89.65 |
| 2019-11-14 | -89.65 |
| 2019-11-13 | -89.65 |
| 2019-11-12 | -89.65 |
| 2019-11-11 | -89.65 |
| 2019-11-08 | -89.65 |
| 2019-11-07 | -89.65 |
| 2019-11-06 | -89.65 |
| 2019-11-05 | -89.65 |
| 2019-11-04 | -89.65 |
| 2019-11-01 | -89.65 |
| 2019-10-31 | -89.65 |
| 2019-10-30 | -89.65 |
| 2019-10-29 | -89.65 |
| 2019-10-28 | -89.65 |
| 2019-10-25 | -89.65 |
| 2019-10-24 | -89.65 |
| 2019-10-23 | -89.65 |
| 2019-10-22 | -89.65 |
| 2019-10-21 | -89.65 |
| 2019-10-18 | -89.65 |
| 2019-10-17 | -89.65 |
| 2019-10-16 | -89.65 |
| 2019-10-15 | -89.65 |
| 2019-10-14 | -89.65 |
| 2019-10-11 | -89.65 |
| 2019-10-10 | -89.65 |
| 2019-10-09 | -89.65 |
| 2019-10-08 | -89.65 |
| 2019-10-04 | -89.65 |
| 2019-10-03 | -89.65 |
| 2019-10-02 | -89.65 |
| 2019-09-30 | -89.65 |
| 2019-09-27 | -89.65 |
| 2019-09-26 | -89.65 |
| 2019-09-25 | -89.65 |
| 2019-09-24 | -89.65 |
| 2019-09-23 | -89.65 |
| 2019-09-20 | -89.65 |
| 2019-09-19 | -89.65 |
| 2019-09-18 | -89.65 |
| 2019-09-17 | -89.65 |
| 2019-09-16 | -89.65 |
| 2019-09-13 | -89.65 |
| 2019-09-12 | -89.65 |
| 2019-09-11 | -89.65 |
| 2019-09-10 | -89.65 |
| 2019-09-09 | -89.65 |
| 2019-09-06 | -89.65 |
| 2019-09-05 | -89.65 |
| 2019-09-04 | -89.65 |
| 2019-09-03 | -89.65 |
| 2019-09-02 | -89.65 |
| 2019-08-30 | -89.65 |
| 2019-08-29 | -89.65 |
| 2019-08-28 | -89.65 |
| 2019-08-27 | -89.65 |
| 2019-08-26 | -89.65 |
| 2019-08-23 | -89.65 |
| 2019-08-22 | -89.65 |
| 2019-08-21 | -89.65 |
| 2019-08-20 | -89.65 |
| 2019-08-19 | -89.65 |
| 2019-08-16 | -89.65 |
| 2019-08-15 | -89.65 |
| 2019-08-14 | -89.65 |
| 2019-08-13 | -89.65 |
| 2019-08-12 | -89.65 |
| 2019-08-09 | -89.65 |
| 2019-08-08 | -89.65 |
| 2019-08-07 | -89.65 |
| 2019-08-06 | -89.65 |
| 2019-08-05 | -89.65 |
| 2019-08-02 | -89.65 |
| 2019-08-01 | -89.65 |
| 2019-07-31 | -89.65 |
| 2019-07-30 | -89.65 |
| 2019-07-29 | -89.65 |
| 2019-07-26 | -89.65 |
| 2019-07-25 | -89.65 |
| 2019-07-24 | -89.65 |
| 2019-07-23 | -89.65 |
| 2019-07-22 | -89.65 |
| 2019-07-19 | -89.65 |
| 2019-07-18 | -89.65 |
| 2019-07-17 | -89.65 |
| 2019-07-16 | -89.65 |
| 2019-07-15 | -89.65 |
| 2019-07-12 | -89.65 |
| 2019-07-11 | -89.65 |
| 2019-07-10 | -89.65 |
| 2019-07-09 | -89.65 |
| 2019-07-08 | -89.65 |
| 2019-07-05 | -89.65 |
| 2019-07-04 | -89.65 |
| 2019-07-03 | -89.65 |
| 2019-07-02 | -89.65 |
| 2019-06-28 | -89.65 |
| 2019-06-27 | -89.75 |
| 2019-06-26 | -89.65 |
| 2019-06-25 | -93.20 |
| 2019-06-24 | -86.20 |
| 2019-06-21 | -85.88 |
| 2019-06-20 | -85.05 |
| 2019-06-19 | -84.73 |
| 2019-06-18 | -84.52 |
| 2019-06-17 | -84.42 |
| 2019-06-14 | -84.42 |
| 2019-06-13 | -84.42 |
| 2019-06-12 | -84.31 |
| 2019-06-11 | -83.79 |
| 2019-06-10 | -82.54 |
| 2019-06-06 | -82.01 |
| 2019-06-05 | -82.22 |
| 2019-06-04 | -81.70 |
| 2019-06-03 | -82.33 |
| 2019-05-31 | -81.39 |
| 2019-05-30 | -81.70 |
| 2019-05-29 | -81.18 |
| 2019-05-28 | -80.76 |
| 2019-05-27 | -79.30 |
| 2019-05-24 | -79.30 |
| 2019-05-23 | -78.98 |
| 2019-05-22 | -79.09 |
| 2019-05-21 | -79.50 |
| 2019-05-20 | -79.30 |
| 2019-05-17 | -79.19 |
| 2019-05-16 | -78.98 |
| 2019-05-15 | -78.88 |
| 2019-05-14 | -78.88 |
| 2019-05-10 | -78.88 |
| 2019-05-09 | -78.77 |
| 2019-05-08 | -79.30 |
| 2019-05-07 | -78.67 |
| 2019-05-06 | -78.77 |
| 2019-05-03 | -78.56 |
| 2019-05-02 | -78.56 |
| 2019-04-30 | -78.15 |
| 2019-04-29 | -78.46 |
| 2019-04-26 | -77.83 |
| 2019-04-25 | -77.62 |
| 2019-04-24 | -77.52 |
| 2019-04-23 | -77.00 |
| 2019-04-18 | -78.46 |
| 2019-04-17 | -78.25 |
| 2019-04-16 | -78.15 |
| 2019-04-15 | -77.52 |
| 2019-04-12 | -77.31 |
| 2019-04-11 | -77.31 |
| 2019-04-10 | -77.73 |
| 2019-04-09 | -77.73 |
| 2019-04-08 | -77.10 |
| 2019-04-04 | -77.00 |
| 2019-04-03 | -77.31 |
| 2019-04-02 | -76.89 |
| 2019-04-01 | -76.37 |
| 2019-03-29 | -77.52 |
| 2019-03-28 | -75.95 |
| 2019-03-27 | -76.79 |
| 2019-03-26 | -78.15 |
| 2019-03-25 | -78.04 |
| 2019-03-22 | -77.73 |
| 2019-03-21 | -77.62 |
| 2019-03-20 | -77.52 |
| 2019-03-19 | -78.67 |
| 2019-03-18 | -77.20 |
| 2019-03-15 | -77.10 |
| 2019-03-14 | -77.00 |
| 2019-03-13 | -76.68 |
| 2019-03-12 | -78.46 |
| 2019-03-11 | -76.79 |
| 2019-03-08 | -76.16 |
| 2019-03-07 | -74.69 |
| 2019-03-06 | -73.96 |
| 2019-03-05 | -74.07 |
| 2019-03-04 | -73.86 |
| 2019-03-01 | -73.86 |
| 2019-02-28 | -73.96 |
| 2019-02-27 | -73.96 |
| 2019-02-26 | -73.96 |
| 2019-02-25 | -72.81 |
| 2019-02-22 | -71.24 |
| 2019-02-21 | -71.24 |
| 2019-02-20 | -71.24 |
| 2019-02-19 | -70.72 |
| 2019-02-18 | -70.72 |
| 2019-02-15 | -71.24 |
| 2019-02-14 | -71.24 |
| 2019-02-13 | -71.24 |
| 2019-02-12 | -71.24 |
| 2019-02-11 | -68.11 |
| 2019-02-08 | -66.54 |
| 2019-02-04 | -66.02 |
| 2019-02-01 | -66.02 |
| 2019-01-31 | -66.54 |
| 2019-01-30 | -65.49 |
| 2019-01-29 | -64.97 |
| 2019-01-28 | -66.54 |
| 2019-01-25 | -66.02 |
| 2019-01-24 | -63.92 |
| 2019-01-23 | -64.45 |
| 2019-01-22 | -70.72 |
| 2019-01-21 | -71.77 |
| 2019-01-18 | -81.28 |
| 2019-01-17 | -79.61 |
| 2019-01-16 | -79.50 |
| 2019-01-15 | -79.30 |
| 2019-01-14 | -78.46 |
| 2019-01-11 | -78.56 |
| 2019-01-10 | -78.04 |
| 2019-01-09 | -77.20 |
| 2019-01-08 | -75.53 |
| 2019-01-07 | -74.07 |
| 2019-01-04 | -74.80 |
| 2019-01-03 | -75.53 |
| 2019-01-02 | -75.11 |
| 2018-12-31 | -74.38 |
| 2018-12-28 | -74.17 |
| 2018-12-27 | -75.43 |
| 2018-12-24 | -75.95 |
| 2018-12-21 | -77.83 |
| 2018-12-20 | -77.31 |
| 2018-12-19 | -76.26 |
| 2018-12-18 | -76.47 |
| 2018-12-17 | -77.00 |
| 2018-12-14 | -75.53 |
| 2018-12-13 | -75.43 |
| 2018-12-12 | -75.01 |
| 2018-12-11 | -75.01 |
| 2018-12-10 | -74.90 |
| 2018-12-07 | -74.80 |
| 2018-12-06 | -75.22 |
| 2018-12-05 | -74.38 |
| 2018-12-04 | -74.90 |
| 2018-12-03 | -74.28 |
| 2018-11-30 | -74.80 |
| 2018-11-29 | -73.34 |
| 2018-11-28 | -74.59 |
| 2018-11-27 | -75.32 |
| 2018-11-26 | -73.34 |
| 2018-11-23 | -73.86 |
| 2018-11-22 | -72.29 |
| 2018-11-21 | -72.29 |
| 2018-11-20 | -73.96 |
| 2018-11-19 | -73.86 |
| 2018-11-16 | -73.86 |
| 2018-11-15 | -73.34 |
| 2018-11-14 | -53.99 |
| 2018-11-13 | -53.47 |
| 2018-11-12 | -52.94 |
| 2018-11-09 | -51.90 |
| 2018-11-08 | -50.33 |
| 2018-11-07 | -50.33 |
| 2018-11-06 | -49.28 |
| 2018-11-05 | -48.76 |
| 2018-11-02 | -48.24 |
| 2018-11-01 | -47.72 |
| 2018-10-31 | -47.72 |
| 2018-10-30 | -47.72 |
| 2018-10-29 | -47.72 |
| 2018-10-26 | -46.67 |
| 2018-10-25 | -45.63 |
| 2018-10-24 | -44.58 |
| 2018-10-23 | -42.49 |
| 2018-10-22 | -43.53 |
| 2018-10-19 | -42.49 |
| 2018-10-18 | -41.44 |
| 2018-10-16 | -40.40 |
| 2018-10-15 | -41.44 |
| 2018-10-12 | -40.40 |
| 2018-10-11 | -41.44 |
| 2018-10-10 | -41.44 |
| 2018-10-09 | -40.40 |
| 2018-10-08 | -39.35 |
| 2018-10-05 | -38.31 |
| 2018-10-04 | -39.35 |
| 2018-10-03 | -37.26 |
| 2018-10-02 | -38.31 |
| 2018-09-28 | -37.26 |
| 2018-09-27 | -38.31 |
| 2018-09-26 | -38.31 |
| 2018-09-24 | -40.40 |
| 2018-09-21 | -46.67 |
| 2018-09-20 | -43.53 |
| 2018-09-19 | -43.53 |
| 2018-09-18 | -44.58 |
| 2018-09-17 | -42.49 |
| 2018-09-14 | -39.35 |
| 2018-09-13 | -39.35 |
| 2018-09-12 | -39.35 |
| 2018-09-11 | -39.35 |
| 2018-09-10 | -39.35 |
| 2018-09-07 | -37.26 |
| 2018-09-06 | -38.31 |
| 2018-09-05 | -37.26 |
| 2018-09-04 | -35.17 |
| 2018-09-03 | -35.17 |
| 2018-08-31 | -30.99 |
| 2018-08-30 | -39.35 |
| 2018-08-29 | -39.35 |
| 2018-08-28 | -39.35 |
| 2018-08-27 | -38.31 |
| 2018-08-24 | -36.21 |
| 2018-08-23 | -35.17 |
| 2018-08-22 | -34.12 |
| 2018-08-21 | -33.08 |
| 2018-08-20 | -32.03 |
| 2018-08-17 | -34.12 |
| 2018-08-16 | -34.12 |
| 2018-08-15 | -30.99 |
| 2018-08-14 | -29.94 |
| 2018-08-13 | -27.85 |
| 2018-08-10 | -28.89 |
| 2018-08-09 | -29.94 |
| 2018-08-08 | -28.89 |
| 2018-08-07 | -28.89 |
| 2018-08-06 | -32.03 |
| 2018-08-03 | -37.26 |
| 2018-08-02 | -34.12 |
| 2018-08-01 | -37.26 |
| 2018-07-31 | -32.03 |
| 2018-07-30 | -30.99 |
| 2018-07-27 | -30.99 |
| 2018-07-26 | -28.89 |
| 2018-07-25 | -19.48 |
| 2018-07-24 | -37.26 |
| 2018-07-23 | -35.17 |
| 2018-07-20 | -33.08 |
| 2018-07-19 | -35.17 |
| 2018-07-18 | -33.08 |
| 2018-07-17 | -33.08 |
| 2018-07-16 | -26.80 |
| 2018-07-13 | -29.94 |
| 2018-07-12 | -25.76 |
| 2018-07-11 | -28.89 |
| 2018-07-10 | -29.94 |
| 2018-07-09 | -26.80 |
| 2018-07-06 | -18.44 |
| 2018-07-05 | -12.16 |
| 2018-07-04 | -12.16 |
| 2018-07-03 | -12.16 |
| 2018-06-29 | -12.16 |
| 2018-06-28 | -12.16 |
| 2018-06-27 | -12.16 |
| 2018-06-26 | -12.16 |
| 2018-06-25 | -12.16 |
| 2018-06-22 | -12.16 |
| 2018-06-21 | -12.16 |
| 2018-06-20 | -12.16 |
| 2018-06-19 | -12.16 |
| 2018-06-15 | -12.16 |
| 2018-06-14 | -12.16 |
| 2018-06-13 | -12.16 |
| 2018-06-12 | -12.16 |
| 2018-06-11 | -12.16 |
| 2018-06-08 | -12.16 |
| 2018-06-07 | -12.16 |
| 2018-06-06 | -12.16 |
| 2018-06-05 | -12.16 |
| 2018-06-04 | -12.16 |
| 2018-06-01 | -22.62 |
| 2018-05-31 | -26.80 |
| 2018-05-30 | -32.03 |
| 2018-05-29 | -34.12 |
| 2018-05-28 | -32.03 |
| 2018-05-25 | -27.85 |
| 2018-05-24 | -24.71 |
| 2018-05-23 | -25.76 |
| 2018-05-21 | -16.35 |
| 2018-05-18 | -23.67 |
| 2018-05-17 | -22.62 |
| 2018-05-16 | -17.39 |
| 2018-05-15 | -15.30 |
| 2018-05-14 | -13.21 |
| 2018-05-11 | -11.12 |
| 2018-05-10 | -12.16 |
| 2018-05-09 | -13.21 |
| 2018-05-08 | -12.16 |
| 2018-05-07 | -10.07 |
| 2018-05-04 | -9.03 |
| 2018-05-03 | -13.21 |
| 2018-05-02 | -5.89 |
| 2018-04-30 | -7.98 |
| 2018-04-27 | -18.44 |
| 2018-04-26 | -15.30 |
| 2018-04-25 | -16.35 |
| 2018-04-24 | -9.03 |
| 2018-04-23 | -3.80 |
| 2018-04-20 | -9.03 |
| 2018-04-19 | -4.84 |
| 2018-04-18 | 3.52 |
| 2018-04-17 | 7.70 |
| 2018-04-16 | 8.75 |
| 2018-04-13 | 13.98 |
| 2018-04-12 | 16.07 |
| 2018-04-11 | 16.07 |
| 2018-04-10 | 22.34 |
| 2018-04-09 | 22.34 |
| 2018-04-06 | 20.25 |
| 2018-04-04 | 20.25 |
| 2018-04-03 | 18.16 |
| 2018-03-29 | 26.53 |
| 2018-03-28 | 25.48 |
| 2018-03-27 | 41.17 |
| 2018-03-26 | 51.62 |
| 2018-03-23 | 25.48 |
| 2018-03-22 | 29.66 |
| 2018-03-21 | 32.80 |
| 2018-03-20 | 36.98 |
| 2018-03-19 | 40.12 |
| 2018-03-16 | 39.07 |
| 2018-03-15 | 44.30 |
| 2018-03-14 | 49.53 |
| 2018-03-13 | 44.30 |
| 2018-03-12 | 44.30 |
| 2018-03-09 | 43.26 |
| 2018-03-08 | 39.07 |
| 2018-03-07 | 44.30 |
| 2018-03-06 | 44.30 |
| 2018-03-05 | 45.35 |
| 2018-03-02 | 48.49 |
| 2018-03-01 | 51.62 |
| 2018-02-28 | 48.49 |
| 2018-02-27 | 49.53 |
| 2018-02-26 | 49.53 |
| 2018-02-23 | 55.81 |
| 2018-02-22 | 51.62 |
| 2018-02-21 | 53.71 |
| 2018-02-20 | 53.71 |
| 2018-02-15 | 48.49 |
| 2018-02-14 | 54.76 |
| 2018-02-13 | 55.81 |
| 2018-02-12 | 55.81 |
| 2018-02-09 | 50.58 |
| 2018-02-08 | 55.81 |
| 2018-02-07 | 56.85 |
| 2018-02-06 | 55.81 |
| 2018-02-05 | 63.13 |
| 2018-02-02 | 68.35 |
| 2018-02-01 | 67.31 |
| 2018-01-31 | 64.17 |
| 2018-01-30 | 62.08 |
| 2018-01-29 | 61.03 |
| 2018-01-26 | 46.39 |
| 2018-01-25 | 45.35 |
| 2018-01-24 | 43.26 |
| 2018-01-23 | 46.39 |
| 2018-01-22 | 47.44 |
| 2018-01-19 | 47.44 |
| 2018-01-18 | 47.44 |
| 2018-01-17 | 38.03 |
| 2018-01-16 | 36.98 |
| 2018-01-15 | 43.26 |
| 2018-01-12 | 25.48 |
| 2018-01-11 | 11.89 |
| 2018-01-10 | 13.98 |
| 2018-01-09 | 13.98 |
| 2018-01-08 | 13.98 |
| 2018-01-05 | 17.12 |
| 2018-01-04 | 22.34 |
| 2018-01-03 | 23.39 |
| 2018-01-02 | 22.34 |
| 2017-12-29 | 24.44 |
| 2017-12-28 | 17.12 |
| 2017-12-27 | 17.12 |
| 2017-12-22 | 12.93 |
| 2017-12-21 | 6.66 |
| 2017-12-20 | 4.57 |
| 2017-12-19 | -0.66 |
| 2017-12-18 | 2.48 |
| 2017-12-15 | 0.38 |
| 2017-12-14 | 2.48 |
| 2017-12-13 | 1.43 |
| 2017-12-12 | 3.52 |
| 2017-12-11 | 2.48 |
| 2017-12-08 | 4.57 |
| 2017-12-07 | 4.57 |
| 2017-12-06 | 2.48 |
| 2017-12-05 | 3.52 |
| 2017-12-04 | 7.70 |
| 2017-12-01 | 4.57 |
| 2017-11-30 | 8.75 |
| 2017-11-29 | 10.84 |
| 2017-11-28 | 12.93 |
| 2017-11-27 | 7.70 |
| 2017-11-24 | 12.93 |
| 2017-11-23 | 12.93 |
| 2017-11-22 | 15.02 |
| 2017-11-21 | 15.02 |
| 2017-11-20 | 17.12 |
| 2017-11-17 | 22.34 |
| 2017-11-16 | 23.39 |
| 2017-11-15 | 29.66 |
| 2017-11-14 | 20.25 |
| 2017-11-13 | 8.75 |
| 2017-11-10 | 2.48 |
| 2017-11-09 | 2.48 |
| 2017-11-08 | 38.03 |
| 2017-11-07 | 42.21 |
| 2017-11-06 | 44.30 |
| 2017-11-03 | 43.26 |
| 2017-11-02 | 41.17 |
| 2017-11-01 | 46.39 |
| 2017-10-31 | 47.44 |
| 2017-10-30 | 44.30 |
| 2017-10-27 | 45.35 |
| 2017-10-26 | 46.39 |
| 2017-10-25 | 46.39 |
| 2017-10-24 | 45.35 |
| 2017-10-23 | 41.17 |
| 2017-10-20 | 52.67 |
| 2017-10-19 | 56.85 |
| 2017-10-18 | 63.13 |
| 2017-10-17 | 64.17 |
| 2017-10-16 | 61.03 |
| 2017-10-13 | 58.94 |
| 2017-10-12 | 56.85 |
| 2017-10-11 | 55.81 |
| 2017-10-10 | 59.99 |
| 2017-10-09 | 67.31 |
| 2017-10-06 | 64.17 |
| 2017-10-04 | 69.40 |
| 2017-10-03 | 64.17 |
| 2017-09-29 | 64.17 |
| 2017-09-28 | 67.31 |
| 2017-09-27 | 74.63 |
| 2017-09-26 | 74.63 |
| 2017-09-25 | 78.81 |
| 2017-09-22 | 84.04 |
| 2017-09-21 | 88.22 |
| 2017-09-20 | 92.40 |
| 2017-09-19 | 97.63 |
| 2017-09-18 | 98.68 |
| 2017-09-15 | 102.86 |
| 2017-09-14 | 103.91 |
| 2017-09-13 | 87.18 |
| 2017-09-12 | 92.40 |
| 2017-09-11 | 93.45 |
| 2017-09-08 | 95.54 |
| 2017-09-07 | 93.45 |
| 2017-09-06 | 89.27 |
| 2017-09-05 | 91.36 |
| 2017-09-04 | 86.13 |
| 2017-09-01 | 87.18 |
| 2017-08-31 | 79.86 |
| 2017-08-30 | 94.50 |
| 2017-08-29 | 95.54 |
| 2017-08-28 | 94.50 |
| 2017-08-25 | 96.59 |
| 2017-08-24 | 98.68 |
| 2017-08-22 | 98.68 |
| 2017-08-21 | 98.68 |
| 2017-08-18 | 104.95 |
| 2017-08-17 | 117.50 |
| 2017-08-16 | 118.55 |
| 2017-08-15 | 161.42 |
| 2017-08-14 | 81.95 |
| 2017-08-11 | 84.04 |
| 2017-08-10 | 87.18 |
| 2017-08-09 | 86.13 |
| 2017-08-08 | 84.04 |
| 2017-08-07 | 87.18 |
| 2017-08-04 | 90.31 |
| 2017-08-03 | 91.36 |
| 2017-08-02 | 92.40 |
| 2017-08-01 | 95.54 |
| 2017-07-31 | 95.54 |
| 2017-07-28 | 100.77 |
| 2017-07-27 | 101.81 |
| 2017-07-26 | 101.81 |
| 2017-07-25 | 101.81 |
| 2017-07-24 | 102.86 |
| 2017-07-21 | 98.68 |
| 2017-07-20 | 100.77 |
| 2017-07-19 | 98.68 |
| 2017-07-18 | 108.09 |
| 2017-07-17 | 111.23 |
| 2017-07-14 | 113.32 |
| 2017-07-13 | 118.55 |
| 2017-07-12 | 120.64 |
| 2017-07-11 | 121.68 |
| 2017-07-10 | 123.77 |
| 2017-07-07 | 123.77 |
| 2017-07-06 | 114.36 |
| 2017-07-05 | 119.59 |
| 2017-07-04 | 110.18 |
| 2017-07-03 | 119.59 |
| 2017-06-30 | 96.59 |
| 2017-06-29 | 86.13 |
| 2017-06-28 | 93.45 |
| 2017-06-27 | 91.36 |
| 2017-06-26 | 94.50 |
| 2017-06-23 | 92.40 |
| 2017-06-22 | 92.40 |
| 2017-06-21 | 94.50 |
| 2017-06-20 | 97.63 |
| 2017-06-19 | 96.59 |
| 2017-06-16 | 96.59 |
| 2017-06-15 | 96.59 |
| 2017-06-14 | 97.63 |
| 2017-06-13 | 98.68 |
| 2017-06-12 | 99.72 |
| 2017-06-09 | 98.68 |
| 2017-06-08 | 98.68 |
| 2017-06-07 | 97.63 |
| 2017-06-06 | 98.68 |
| 2017-06-05 | 103.91 |
| 2017-06-02 | 99.72 |
| 2017-06-01 | 96.59 |
| 2017-05-31 | 96.59 |
| 2017-05-29 | 99.72 |
| 2017-05-26 | 102.86 |
| 2017-05-25 | 100.77 |
| 2017-05-24 | 99.72 |
| 2017-05-23 | 98.68 |
| 2017-05-22 | 101.81 |
| 2017-05-19 | 103.91 |
| 2017-05-18 | 110.18 |
| 2017-05-17 | 108.09 |
| 2017-05-16 | 101.81 |
| 2017-05-15 | 106.00 |
| 2017-05-12 | 103.91 |
| 2017-05-11 | 103.91 |
| 2017-05-10 | 107.04 |
| 2017-05-09 | 107.04 |
| 2017-05-08 | 109.13 |
| 2017-05-05 | 108.09 |
| 2017-05-04 | 109.13 |
| 2017-05-02 | 111.23 |
| 2017-04-28 | 113.32 |
| 2017-04-27 | 113.32 |
| 2017-04-26 | 114.36 |
| 2017-04-25 | 116.45 |
| 2017-04-24 | 121.68 |
| 2017-04-21 | 121.68 |
| 2017-04-20 | 124.82 |
| 2017-04-19 | 122.73 |
| 2017-04-18 | 120.64 |
| 2017-04-13 | 121.68 |
| 2017-04-12 | 118.55 |
| 2017-04-11 | 119.59 |
| 2017-04-10 | 124.82 |
| 2017-04-07 | 125.87 |
| 2017-04-06 | 117.50 |
| 2017-04-05 | 114.36 |
| 2017-04-03 | 130.05 |
| 2017-03-31 | 124.82 |
| 2017-03-30 | 129.00 |
| 2017-03-29 | 130.05 |
| 2017-03-28 | 127.96 |
| 2017-03-27 | 126.91 |
| 2017-03-24 | 130.05 |
| 2017-03-23 | 119.59 |
| 2017-03-22 | 133.19 |
| 2017-03-21 | 124.82 |
| 2017-03-20 | 125.87 |
| 2017-03-17 | 121.68 |
| 2017-03-16 | 139.46 |
| 2017-03-15 | 138.41 |
| 2017-03-14 | 139.46 |
| 2017-03-13 | 139.46 |
| 2017-03-10 | 140.50 |
| 2017-03-09 | 140.50 |
| 2017-03-08 | 140.50 |
| 2017-03-07 | 137.37 |
| 2017-03-06 | 140.50 |
| 2017-03-03 | 139.46 |
| 2017-03-02 | 137.37 |
| 2017-03-01 | 138.41 |
| 2017-02-28 | 141.55 |
| 2017-02-27 | 140.50 |
| 2017-02-24 | 142.60 |
| 2017-02-23 | 141.55 |
| 2017-02-22 | 142.60 |
| 2017-02-21 | 142.60 |
| 2017-02-20 | 144.69 |
| 2017-02-17 | 138.41 |
| 2017-02-16 | 140.50 |
| 2017-02-15 | 139.46 |
| 2017-02-14 | 140.50 |
| 2017-02-13 | 138.41 |
| 2017-02-10 | 136.32 |
| 2017-02-09 | 135.28 |
| 2017-02-08 | 140.50 |
| 2017-02-07 | 136.32 |
| 2017-02-06 | 140.50 |
| 2017-02-03 | 117.50 |
| 2017-02-02 | 129.00 |
| 2017-02-01 | 132.14 |
| 2017-01-27 | 127.96 |
| 2017-01-26 | 124.82 |
| 2017-01-25 | 121.68 |
| 2017-01-24 | 121.68 |
| 2017-01-23 | 130.05 |
| 2017-01-20 | 125.87 |
| 2017-01-19 | 121.68 |
| 2017-01-18 | 132.14 |
| 2017-01-17 | 133.19 |
| 2017-01-16 | 127.96 |
| 2017-01-13 | 134.23 |
| 2017-01-12 | 132.14 |
| 2017-01-11 | 138.41 |
| 2017-01-10 | 141.55 |
| 2017-01-09 | 141.55 |
| 2017-01-06 | 150.96 |
| 2017-01-05 | 149.92 |
| 2017-01-04 | 150.96 |
| 2017-01-03 | 149.92 |
| 2016-12-30 | 140.50 |
| 2016-12-29 | 148.87 |
| 2016-12-28 | 147.82 |
| 2016-12-23 | 150.96 |
| 2016-12-22 | 150.96 |
| 2016-12-21 | 134.23 |
| 2016-12-20 | 146.78 |
| 2016-12-19 | 149.92 |
| 2016-12-16 | 146.78 |
| 2016-12-15 | 146.78 |
| 2016-12-14 | 150.96 |
| 2016-12-13 | 150.96 |
| 2016-12-12 | 149.92 |
| 2016-12-09 | 150.96 |
| 2016-12-08 | 150.96 |
| 2016-12-07 | 145.73 |
| 2016-12-06 | 145.73 |
| 2016-12-05 | 148.87 |
| 2016-12-02 | 152.01 |
| 2016-12-01 | 152.01 |
| 2016-11-30 | 154.10 |
| 2016-11-29 | 150.96 |
| 2016-11-28 | 150.96 |
| 2016-11-25 | 152.01 |
| 2016-11-24 | 154.10 |
| 2016-11-23 | 150.96 |
| 2016-11-22 | 148.87 |
| 2016-11-21 | 150.96 |
| 2016-11-18 | 148.87 |
| 2016-11-17 | 159.33 |
| 2016-11-16 | 171.87 |
| 2016-11-15 | 171.87 |
| 2016-11-14 | 171.87 |
| 2016-11-11 | 182.33 |
| 2016-11-10 | 177.10 |
| 2016-11-09 | 171.87 |
| 2016-11-08 | 166.65 |
| 2016-11-07 | 171.87 |
| 2016-11-04 | 161.42 |
| 2016-11-03 | 158.28 |
| 2016-11-02 | 155.14 |
| 2016-11-01 | 156.19 |
| 2016-10-31 | 153.05 |
| 2016-10-28 | 155.14 |
| 2016-10-27 | 149.92 |
| 2016-10-26 | 147.82 |
| 2016-10-25 | 147.82 |
| 2016-10-24 | 155.14 |
| 2016-10-20 | 161.42 |
| 2016-10-19 | 160.37 |
| 2016-10-18 | 158.28 |
| 2016-10-17 | 161.42 |
| 2016-10-14 | 166.65 |
| 2016-10-13 | 166.65 |
| 2016-10-12 | 171.87 |
| 2016-10-11 | 177.10 |
| 2016-10-07 | 171.87 |
| 2016-10-06 | 177.10 |
| 2016-10-05 | 171.87 |
| 2016-10-04 | 166.65 |
| 2016-10-03 | 177.10 |
| 2016-09-30 | 177.10 |
| 2016-09-29 | 187.56 |
| 2016-09-28 | 182.33 |
| 2016-09-27 | 187.56 |
| 2016-09-26 | 192.79 |
| 2016-09-23 | 187.56 |
| 2016-09-22 | 187.56 |
| 2016-09-21 | 187.56 |
| 2016-09-20 | 177.10 |
| 2016-09-19 | 198.02 |
| 2016-09-15 | 203.25 |
| 2016-09-14 | 208.47 |
| 2016-09-13 | 192.79 |
| 2016-09-12 | 182.33 |
| 2016-09-09 | 182.33 |
| 2016-09-08 | 192.79 |
| 2016-09-07 | 192.79 |
| 2016-09-06 | 198.02 |
| 2016-09-05 | 198.02 |
| 2016-09-02 | 177.10 |
| 2016-09-01 | 171.87 |
| 2016-08-31 | 144.69 |
| 2016-08-30 | 115.41 |
| 2016-08-29 | 108.09 |
| 2016-08-26 | 95.54 |
| 2016-08-25 | 76.72 |
| 2016-08-24 | 76.72 |
| 2016-08-23 | 73.58 |
| 2016-08-22 | 74.63 |
| 2016-08-19 | 73.58 |
| 2016-08-18 | 69.40 |
| 2016-08-17 | 77.76 |
| 2016-08-16 | 77.76 |
| 2016-08-15 | 79.86 |
| 2016-08-12 | 80.90 |
| 2016-08-11 | 86.13 |
| 2016-08-10 | 85.08 |
| 2016-08-09 | 88.22 |
| 2016-08-08 | 90.31 |
| 2016-08-05 | 96.59 |
| 2016-08-04 | 93.45 |
| 2016-08-03 | 85.08 |
| 2016-08-01 | 69.40 |
| 2016-07-29 | 75.67 |
| 2016-07-28 | 96.59 |
| 2016-07-27 | 119.59 |
| 2016-07-26 | 113.32 |
| 2016-07-25 | 119.59 |
| 2016-07-22 | 119.59 |
| 2016-07-21 | 126.91 |
| 2016-07-20 | 131.09 |
| 2016-07-19 | 140.50 |
| 2016-07-18 | 146.78 |
| 2016-07-15 | 158.28 |
| 2016-07-14 | 119.59 |
| 2016-07-13 | 122.73 |
| 2016-07-12 | 119.59 |
| 2016-07-11 | 127.96 |
| 2016-07-08 | 134.23 |
| 2016-07-07 | 130.05 |
| 2016-07-06 | 129.00 |
| 2016-07-05 | 138.41 |
| 2016-07-04 | 138.41 |
| 2016-06-30 | 138.41 |
| 2016-06-29 | 127.96 |
| 2016-06-28 | 132.14 |
| 2016-06-27 | 134.23 |
| 2016-06-24 | 131.09 |
| 2016-06-23 | 148.87 |
| 2016-06-22 | 153.05 |
| 2016-06-21 | 158.28 |
| 2016-06-20 | 158.28 |
| 2016-06-17 | 155.14 |
| 2016-06-16 | 156.19 |
| 2016-06-15 | 166.65 |
| 2016-06-14 | 171.87 |
| 2016-06-13 | 171.87 |
| 2016-06-10 | 192.79 |
| 2016-06-08 | 203.25 |
| 2016-06-07 | 224.16 |
| 2016-06-06 | 213.70 |
| 2016-06-03 | 213.70 |
| 2016-06-02 | 218.93 |
| 2016-06-01 | 239.84 |
| 2016-05-31 | 224.16 |
| 2016-05-30 | 198.02 |
| 2016-05-27 | 208.47 |
| 2016-05-26 | 130.05 |
| 2016-05-25 | 198.02 |
| 2016-05-24 | 198.02 |
| 2016-05-23 | 198.02 |
| 2016-05-20 | 245.07 |
| 2016-05-19 | 265.99 |
| 2016-05-18 | 271.21 |
| 2016-05-17 | 265.99 |
| 2016-05-16 | 260.76 |
| 2016-05-13 | 260.76 |
| 2016-05-12 | 218.93 |
| 2016-05-11 | 213.70 |
| 2016-05-10 | 213.70 |
| 2016-05-09 | 198.02 |
| 2016-05-06 | 198.02 |
| 2016-05-05 | 203.25 |
| 2016-05-04 | 203.25 |
| 2016-05-03 | 198.02 |
| 2016-04-29 | 213.70 |
| 2016-04-28 | 208.47 |
| 2016-04-27 | 213.70 |
| 2016-04-26 | 213.70 |
| 2016-04-25 | 203.25 |
| 2016-04-22 | 198.02 |
| 2016-04-21 | 182.33 |
| 2016-04-20 | 182.33 |
| 2016-04-19 | 187.56 |
| 2016-04-18 | 213.70 |
| 2016-04-15 | 208.47 |
| 2016-04-14 | 218.93 |
| 2016-04-13 | 213.70 |
| 2016-04-12 | 203.25 |
| 2016-04-11 | 192.79 |
| 2016-04-08 | 192.79 |
| 2016-04-07 | 192.79 |
| 2016-04-06 | 213.70 |
| 2016-04-05 | 203.25 |
| 2016-04-01 | 177.10 |
| 2016-03-31 | 161.42 |
| 2016-03-30 | 113.32 |
| 2016-03-29 | 109.13 |
| 2016-03-24 | 109.13 |
| 2016-03-23 | 109.13 |
| 2016-03-22 | 109.13 |
| 2016-03-21 | 109.13 |
| 2016-03-18 | 107.04 |
| 2016-03-17 | 110.18 |
| 2016-03-16 | 108.09 |
| 2016-03-15 | 110.18 |
| 2016-03-14 | 110.18 |
| 2016-03-11 | 109.13 |
| 2016-03-10 | 115.41 |
| 2016-03-09 | 116.45 |
| 2016-03-08 | 108.09 |
| 2016-03-07 | 109.13 |
| 2016-03-04 | 109.13 |
| 2016-03-03 | 109.13 |
| 2016-03-02 | 109.13 |
| 2016-03-01 | 109.13 |
| 2016-02-29 | 117.50 |
| 2016-02-26 | 118.55 |
| 2016-02-25 | 112.27 |
| 2016-02-24 | 117.50 |
| 2016-02-23 | 122.73 |
| 2016-02-22 | 129.00 |
| 2016-02-19 | 129.00 |
| 2016-02-18 | 133.19 |
| 2016-02-17 | 139.46 |
| 2016-02-16 | 140.50 |
| 2016-02-15 | 142.60 |
| 2016-02-12 | 139.46 |
| 2016-02-11 | 131.09 |
| 2016-02-05 | 140.50 |
| 2016-02-04 | 155.14 |
| 2016-02-03 | 157.24 |
| 2016-02-02 | 160.37 |
| 2016-02-01 | 166.65 |
| 2016-01-29 | 122.73 |
| 2016-01-28 | 118.55 |
| 2016-01-27 | 112.27 |
| 2016-01-26 | 100.77 |
| 2016-01-25 | 103.91 |
| 2016-01-22 | 102.86 |
| 2016-01-21 | 103.91 |
| 2016-01-20 | 106.00 |
| 2016-01-19 | 90.31 |
| 2016-01-18 | 94.50 |
| 2016-01-15 | 95.54 |
| 2016-01-14 | 110.18 |
| 2016-01-13 | 100.77 |
| 2016-01-12 | 102.86 |
| 2016-01-11 | 100.77 |
| 2016-01-08 | 104.95 |
| 2016-01-07 | 107.04 |
| 2016-01-06 | 150.96 |
| 2016-01-05 | 157.24 |
| 2016-01-04 | 150.96 |
| 2015-12-31 | 166.65 |
| 2015-12-30 | 126.91 |
| 2015-12-29 | 126.91 |
| 2015-12-28 | 126.91 |
| 2015-12-24 | 126.91 |
| 2015-12-23 | 126.91 |
| 2015-12-22 | 126.91 |
| 2015-12-21 | 135.28 |
| 2015-12-18 | 141.55 |
| 2015-12-17 | 152.01 |
| 2015-12-16 | 149.92 |
| 2015-12-15 | 144.69 |
| 2015-12-14 | 148.87 |
| 2015-12-11 | 150.96 |
| 2015-12-10 | 166.65 |
| 2015-12-09 | 160.37 |
| 2015-12-08 | 152.01 |
| 2015-12-07 | 136.32 |
| 2015-12-04 | 112.27 |
| 2015-12-03 | 123.77 |
| 2015-12-02 | 129.00 |
| 2015-12-01 | 131.09 |
| 2015-11-30 | 156.19 |
| 2015-11-27 | 166.65 |
| 2015-11-26 | 166.65 |
| 2015-11-25 | 166.65 |
| 2015-11-24 | 166.65 |
| 2015-11-23 | 166.65 |
| 2015-11-20 | 166.65 |
| 2015-11-19 | 166.65 |
| 2015-11-18 | 166.65 |
| 2015-11-17 | 166.65 |
| 2015-11-16 | 166.65 |
| 2015-11-13 | 166.65 |
| 2015-11-12 | 166.65 |
| 2015-11-11 | 166.65 |
| 2015-11-10 | 166.65 |
| 2015-11-09 | 166.65 |
| 2015-11-06 | 166.65 |
| 2015-11-05 | 166.65 |
| 2015-11-04 | 166.65 |
| 2015-11-03 | 166.65 |
| 2015-11-02 | 166.65 |
| 2015-10-30 | 166.65 |
| 2015-10-29 | 166.65 |
| 2015-10-28 | 166.65 |
| 2015-10-27 | 166.65 |
| 2015-10-26 | 166.65 |
| 2015-10-23 | 166.65 |
| 2015-10-22 | 166.65 |
| 2015-10-20 | 166.65 |
| 2015-10-19 | 166.65 |
| 2015-10-16 | 166.65 |
| 2015-10-15 | 166.65 |
| 2015-10-14 | 166.65 |
| 2015-10-13 | 166.65 |
| 2015-10-12 | 166.65 |
| 2015-10-09 | 166.65 |
| 2015-10-08 | 166.65 |
| 2015-10-07 | 166.65 |
| 2015-10-06 | 171.87 |
| 2015-10-05 | 166.65 |
| 2015-10-02 | 161.42 |
| 2015-09-30 | 143.64 |
| 2015-09-29 | 155.14 |
| 2015-09-25 | 139.46 |
| 2015-09-24 | 138.41 |
| 2015-09-23 | 144.69 |
| 2015-09-22 | 155.14 |
| 2015-09-21 | 152.01 |
| 2015-09-18 | 155.14 |
| 2015-09-17 | 159.33 |
| 2015-09-16 | 171.87 |
| 2015-09-15 | 171.87 |
| 2015-09-14 | 182.33 |
| 2015-09-11 | 187.56 |
| 2015-09-10 | 192.79 |
| 2015-09-09 | 198.02 |
| 2015-09-08 | 192.79 |
| 2015-09-07 | 171.87 |
| 2015-09-04 | 177.10 |
| 2015-09-02 | 182.33 |
| 2015-09-01 | 208.47 |
| 2015-08-31 | 208.47 |
| 2015-08-28 | 213.70 |
| 2015-08-27 | 229.39 |
| 2015-08-26 | 213.70 |
| 2015-08-25 | 250.30 |
| 2015-08-24 | 182.33 |
| 2015-08-21 | 239.84 |
| 2015-08-20 | 255.53 |
| 2015-08-19 | 255.53 |
| 2015-08-18 | 265.99 |
| 2015-08-17 | 276.44 |
| 2015-08-14 | 271.21 |
| 2015-08-13 | 265.99 |
| 2015-08-12 | 271.21 |
| 2015-08-11 | 297.36 |
| 2015-08-10 | 276.44 |
| 2015-08-07 | 297.36 |
| 2015-08-06 | 286.90 |
| 2015-08-05 | 286.90 |
| 2015-08-04 | 281.67 |
| 2015-08-03 | 297.36 |
| 2015-07-31 | 297.36 |
| 2015-07-30 | 318.27 |
| 2015-07-29 | 323.50 |
| 2015-07-28 | 297.36 |
| 2015-07-27 | 292.13 |
| 2015-07-24 | 318.27 |
| 2015-07-23 | 297.36 |
| 2015-07-22 | 302.58 |
| 2015-07-21 | 271.21 |
| 2015-07-20 | 276.44 |
| 2015-07-17 | 286.90 |
| 2015-07-16 | 250.30 |
| 2015-07-15 | 255.53 |
| 2015-07-14 | 271.21 |
| 2015-07-13 | 292.13 |
| 2015-07-10 | 182.33 |
| 2015-07-09 | 161.42 |
| 2015-07-08 | 100.77 |
| 2015-07-07 | 161.42 |
| 2015-07-06 | 187.56 |
| 2015-07-03 | 245.07 |
| 2015-07-02 | 391.47 |
| 2015-06-30 | 297.36 |
| 2015-06-29 | 271.21 |
| 2015-06-26 | 292.13 |
| 2015-06-25 | 166.65 |
| 2015-06-24 | 161.42 |
| 2015-06-23 | 137.37 |
| 2015-06-22 | 68.35 |
| 2015-06-19 | 56.85 |
| 2015-06-18 | 54.76 |
| 2015-06-17 | 52.67 |
| 2015-06-16 | 54.76 |
| 2015-06-15 | 52.67 |
| 2015-06-12 | 56.85 |
| 2015-06-11 | 66.26 |
| 2015-06-10 | 53.71 |
| 2015-06-09 | 54.76 |
| 2015-06-08 | 64.17 |
| 2015-06-05 | 61.03 |
| 2015-06-04 | 56.85 |
| 2015-06-03 | 53.71 |
| 2015-06-02 | 59.99 |
| 2015-06-01 | 47.44 |
| 2015-05-29 | 44.30 |
| 2015-05-28 | 47.44 |
| 2015-05-27 | 38.03 |
| 2015-05-26 | 32.80 |
| 2015-05-22 | 33.85 |
| 2015-05-21 | 33.85 |
| 2015-05-20 | 34.89 |
| 2015-05-19 | 34.89 |
| 2015-05-18 | 31.75 |
| 2015-05-15 | 30.71 |
| 2015-05-14 | 28.62 |
| 2015-05-13 | 28.62 |
| 2015-05-12 | 28.62 |
| 2015-05-11 | 35.94 |
| 2015-05-08 | 35.94 |
| 2015-05-07 | 33.85 |
| 2015-05-06 | 44.30 |
| 2015-05-05 | 41.17 |
| 2015-05-04 | 54.76 |
| 2015-04-30 | 40.12 |
| 2015-04-29 | 36.98 |
| 2015-04-28 | 29.66 |
| 2015-04-27 | 30.71 |
| 2015-04-24 | 30.71 |
| 2015-04-23 | 21.30 |
| 2015-04-22 | 23.39 |
| 2015-04-21 | 23.39 |
| 2015-04-20 | 20.25 |
| 2015-04-17 | 18.16 |
| 2015-04-16 | 16.07 |
| 2015-04-15 | 19.21 |
| 2015-04-14 | 7.70 |
| 2015-04-13 | 11.89 |
| 2015-04-10 | 11.89 |
| 2015-04-09 | 10.84 |
| 2015-04-08 | 16.07 |
| 2015-04-02 | 21.30 |
| 2015-04-01 | 23.39 |
| 2015-03-31 | 22.34 |
| 2015-03-30 | 23.39 |
| 2015-03-27 | 25.48 |
| 2015-03-26 | 27.57 |
| 2015-03-25 | 27.57 |
| 2015-03-24 | 27.57 |
| 2015-03-23 | 27.57 |
| 2015-03-20 | 27.57 |
| 2015-03-19 | 25.48 |
| 2015-03-18 | 26.53 |
| 2015-03-17 | 27.57 |
| 2015-03-16 | 29.66 |
| 2015-03-13 | 31.75 |
| 2015-03-12 | 31.75 |
| 2015-03-11 | 33.85 |
| 2015-03-10 | 31.75 |
| 2015-03-09 | 27.57 |
| 2015-03-06 | 31.75 |
| 2015-03-05 | 33.85 |
| 2015-03-04 | 34.89 |
| 2015-03-03 | 35.94 |
| 2015-03-02 | 33.85 |
| 2015-02-27 | 34.89 |
| 2015-02-26 | 35.94 |
| 2015-02-25 | 35.94 |
| 2015-02-24 | 35.94 |
| 2015-02-23 | 36.98 |
| 2015-02-18 | 33.85 |
| 2015-02-17 | 33.85 |
| 2015-02-16 | 33.85 |
| 2015-02-13 | 35.94 |
| 2015-02-12 | 35.94 |
| 2015-02-11 | 35.94 |
| 2015-02-10 | 36.98 |
| 2015-02-09 | 38.03 |
| 2015-02-06 | 34.89 |
| 2015-02-05 | 38.03 |
| 2015-02-04 | 35.94 |
| 2015-02-03 | 35.94 |
| 2015-02-02 | 35.94 |
| 2015-01-30 | 40.12 |
| 2015-01-29 | 35.94 |
| 2015-01-28 | 35.94 |
| 2015-01-27 | 33.85 |
| 2015-01-26 | 33.85 |
| 2015-01-23 | 33.85 |
| 2015-01-22 | 31.75 |
| 2015-01-21 | 33.85 |
| 2015-01-20 | 34.89 |
| 2015-01-19 | 33.85 |
| 2015-01-16 | 35.94 |
| 2015-01-15 | 34.89 |
| 2015-01-14 | 36.98 |
| 2015-01-13 | 40.12 |
| 2015-01-12 | 40.12 |
| 2015-01-09 | 41.17 |
| 2015-01-08 | 39.07 |
| 2015-01-07 | 35.94 |
| 2015-01-06 | 36.98 |
| 2015-01-05 | 35.94 |
| 2015-01-02 | 42.21 |
| 2014-12-31 | 38.03 |
| 2014-12-30 | 41.17 |
| 2014-12-29 | 43.26 |
| 2014-12-24 | 44.30 |
| 2014-12-23 | 43.26 |
| 2014-12-22 | 44.30 |
| 2014-12-19 | 47.44 |
| 2014-12-18 | 46.39 |
| 2014-12-17 | 46.39 |
| 2014-12-16 | 47.44 |
| 2014-12-15 | 49.53 |
| 2014-12-12 | 49.53 |
| 2014-12-11 | 49.53 |
| 2014-12-10 | 32.80 |
| 2014-12-09 | 32.80 |
| 2014-12-08 | 45.35 |
| 2014-12-05 | 55.81 |
| 2014-12-04 | 61.03 |
| 2014-12-03 | 61.03 |
| 2014-12-02 | 59.99 |
| 2014-12-01 | 61.03 |
| 2014-11-28 | 61.03 |
| 2014-11-27 | 56.85 |
| 2014-11-26 | 49.53 |
| 2014-11-25 | 49.53 |
| 2014-11-24 | 49.53 |
| 2014-11-21 | 49.53 |
| 2014-11-20 | 49.53 |
| 2014-11-19 | 49.53 |
| 2014-11-18 | 49.53 |
| 2014-11-17 | 50.58 |
| 2014-11-14 | 52.67 |
| 2014-11-13 | 50.58 |
| 2014-11-12 | 61.03 |
| 2014-11-11 | 59.99 |
| 2014-11-10 | 59.99 |
| 2014-11-07 | 55.81 |
| 2014-11-06 | 56.85 |
| 2014-11-05 | 55.81 |
| 2014-11-04 | 56.85 |
| 2014-11-03 | 58.94 |
| 2014-10-31 | 57.90 |
| 2014-10-30 | 57.90 |
| 2014-10-29 | 55.81 |
| 2014-10-28 | 59.99 |
| 2014-10-27 | 59.99 |
| 2014-10-24 | 62.08 |
| 2014-10-23 | 63.13 |
| 2014-10-22 | 59.99 |
| 2014-10-21 | 56.85 |
| 2014-10-20 | 58.94 |
| 2014-10-17 | 53.71 |
| 2014-10-16 | 51.62 |
| 2014-10-15 | 56.85 |
| 2014-10-14 | 55.81 |
| 2014-10-13 | 58.94 |
| 2014-10-10 | 54.76 |
| 2014-10-09 | 59.99 |
| 2014-10-08 | 53.71 |
| 2014-10-07 | 58.94 |
| 2014-10-06 | 50.58 |
| 2014-10-03 | 45.35 |
| 2014-09-30 | 50.58 |
| 2014-09-29 | 55.81 |
| 2014-09-26 | 66.26 |
| 2014-09-25 | 67.31 |
| 2014-09-24 | 70.44 |
| 2014-09-23 | 67.31 |
| 2014-09-22 | 75.67 |
| 2014-09-19 | 64.17 |
| 2014-09-18 | 56.85 |
| 2014-09-17 | 50.58 |
| 2014-09-16 | 56.85 |
| 2014-09-15 | 66.26 |
| 2014-09-12 | 53.71 |
| 2014-09-11 | 40.12 |
| 2014-09-10 | 41.17 |
| 2014-09-08 | 40.12 |
| 2014-09-05 | 29.66 |
| 2014-09-04 | 27.57 |
| 2014-09-03 | 25.48 |
| 2014-09-02 | 31.75 |
| 2014-09-01 | 31.75 |
| 2014-08-29 | 33.85 |
| 2014-08-28 | 33.85 |
| 2014-08-27 | 36.98 |
| 2014-08-26 | 46.39 |
| 2014-08-25 | 41.17 |
| 2014-08-22 | 42.21 |
| 2014-08-21 | 41.17 |
| 2014-08-20 | 51.62 |
| 2014-08-19 | 52.67 |
| 2014-08-18 | 54.76 |
| 2014-08-15 | 54.76 |
| 2014-08-14 | 55.81 |
| 2014-08-13 | 56.85 |
| 2014-08-12 | 45.00 |
| 2014-08-11 | 42.50 |
| 2014-08-08 | 45.83 |
| 2014-08-07 | 46.67 |
| 2014-08-06 | 46.67 |
| 2014-08-05 | 45.83 |
| 2014-08-04 | 45.00 |
| 2014-08-01 | 45.00 |
| 2014-07-31 | 45.00 |
| 2014-07-30 | 45.00 |
| 2014-07-29 | 40.83 |
| 2014-07-28 | 40.00 |
| 2014-07-25 | 40.83 |
| 2014-07-24 | 43.33 |
| 2014-07-23 | 40.00 |
| 2014-07-22 | 40.83 |
| 2014-07-21 | 41.67 |
| 2014-07-18 | 40.83 |
| 2014-07-17 | 41.67 |
| 2014-07-16 | 31.67 |
| 2014-07-15 | 30.83 |
| 2014-07-14 | 29.17 |
| 2014-07-11 | 40.83 |
| 2014-07-10 | 40.00 |
| 2014-07-09 | 39.17 |
| 2014-07-08 | 40.00 |
| 2014-07-07 | 39.17 |
| 2014-07-04 | 39.17 |
| 2014-07-03 | 40.00 |
| 2014-07-02 | 26.67 |
| 2014-06-30 | 25.00 |
| 2014-06-27 | 25.00 |
| 2014-06-26 | 25.00 |
| 2014-06-25 | 28.33 |
| 2014-06-24 | 29.17 |
| 2014-06-23 | 36.67 |
| 2014-06-20 | 36.67 |
| 2014-06-19 | 38.33 |
| 2014-06-18 | 40.83 |
| 2014-06-17 | 40.00 |
| 2014-06-16 | 46.67 |
| 2014-06-13 | 40.00 |
| 2014-06-12 | 34.17 |
| 2014-06-11 | 37.50 |
| 2014-06-10 | 44.17 |
| 2014-06-09 | 26.67 |
| 2014-06-06 | 25.83 |
| 2014-06-05 | 25.00 |
| 2014-06-04 | 26.67 |
| 2014-06-03 | 25.83 |
| 2014-05-30 | 25.00 |
| 2014-05-29 | 25.00 |
| 2014-05-28 | 27.50 |
| 2014-05-27 | 25.00 |
| 2014-05-26 | 24.17 |
| 2014-05-23 | 24.17 |
| 2014-05-22 | 24.17 |
| 2014-05-21 | 24.17 |
| 2014-05-20 | 24.17 |
| 2014-05-19 | 25.00 |
| 2014-05-16 | 25.00 |
| 2014-05-15 | 25.83 |
| 2014-05-14 | 24.17 |
| 2014-05-13 | 25.00 |
| 2014-05-12 | 25.83 |
| 2014-05-09 | 24.17 |
| 2014-05-08 | 23.33 |
| 2014-05-07 | 25.00 |
| 2014-05-05 | 26.67 |
| 2014-05-02 | 25.83 |
| 2014-04-30 | 24.17 |
| 2014-04-29 | 28.33 |
| 2014-04-28 | 27.50 |
| 2014-04-25 | 27.50 |
| 2014-04-24 | 28.33 |
| 2014-04-23 | 25.00 |
| 2014-04-22 | 27.50 |
| 2014-04-17 | 25.00 |
| 2014-04-16 | 25.00 |
| 2014-04-15 | 25.00 |
| 2014-04-14 | 27.50 |
| 2014-04-11 | 29.17 |
| 2014-04-10 | 30.00 |
| 2014-04-09 | 33.33 |
| 2014-04-08 | 34.17 |
| 2014-04-07 | 35.00 |
| 2014-04-04 | 37.50 |
| 2014-04-03 | 37.50 |
| 2014-04-02 | 39.17 |
| 2014-04-01 | 38.33 |
| 2014-03-31 | 34.17 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 30.00 |
| 2014-03-26 | 34.17 |
| 2014-03-25 | 31.67 |
| 2014-03-24 | 32.50 |
| 2014-03-21 | 35.00 |
| 2014-03-20 | 35.00 |
| 2014-03-19 | 35.83 |
| 2014-03-18 | 34.17 |
| 2014-03-17 | 34.17 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 30.00 |
| 2014-03-12 | 33.33 |
| 2014-03-11 | 35.00 |
| 2014-03-10 | 40.00 |
| 2014-03-07 | 32.50 |
| 2014-03-06 | 21.67 |
| 2014-03-05 | 25.83 |
| 2014-03-04 | 18.33 |
| 2014-03-03 | 19.17 |
| 2014-02-28 | 21.67 |
| 2014-02-27 | 26.67 |
| 2014-02-26 | 26.67 |
| 2014-02-25 | 25.83 |
| 2014-02-24 | 26.67 |
| 2014-02-21 | 27.50 |
| 2014-02-20 | 24.17 |
| 2014-02-19 | 25.83 |
| 2014-02-18 | 23.33 |
| 2014-02-17 | 30.00 |
| 2014-02-14 | 27.50 |
| 2014-02-13 | 33.33 |
| 2014-02-12 | 34.17 |
| 2014-02-11 | 58.33 |
| 2014-02-10 | 10.00 |
| 2014-02-07 | 5.00 |
| 2014-02-06 | 5.00 |
| 2014-02-05 | 5.00 |
| 2014-02-04 | 5.00 |
| 2014-01-30 | 5.83 |
| 2014-01-29 | 4.17 |
| 2014-01-28 | 3.33 |
| 2014-01-27 | 3.33 |
| 2014-01-24 | 3.33 |
| 2014-01-23 | 4.17 |
| 2014-01-22 | 2.50 |
| 2014-01-21 | 2.50 |
| 2014-01-20 | 1.67 |
| 2014-01-17 | 1.67 |
| 2014-01-16 | 3.33 |
| 2014-01-15 | 1.67 |
| 2014-01-14 | 1.67 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 1.67 |
| 2014-01-09 | 3.33 |
| 2014-01-08 | 4.17 |
| 2014-01-07 | 1.67 |
| 2014-01-06 | 1.67 |
| 2014-01-03 | 2.50 |
| 2014-01-02 | 2.50 |
| 2013-12-31 | 3.33 |
| 2013-12-30 | 2.50 |
| 2013-12-27 | 3.33 |
| 2013-12-24 | 3.33 |
| 2013-12-23 | 2.50 |
| 2013-12-20 | 4.17 |
| 2013-12-19 | 5.00 |
| 2013-12-18 | 5.83 |
| 2013-12-17 | 5.83 |
| 2013-12-16 | 6.67 |
| 2013-12-13 | 7.50 |
| 2013-12-12 | 8.33 |
| 2013-12-11 | 10.00 |
| 2013-12-10 | 8.33 |
| 2013-12-09 | 8.33 |
| 2013-12-06 | 8.33 |
| 2013-12-05 | 8.33 |
| 2013-12-04 | 5.83 |
| 2013-12-03 | 8.33 |
| 2013-12-02 | 10.00 |
| 2013-11-29 | 7.50 |
| 2013-11-28 | 6.67 |
| 2013-11-27 | 8.33 |
| 2013-11-26 | 8.33 |
| 2013-11-25 | 10.83 |
| 2013-11-22 | 11.67 |
| 2013-11-21 | 10.00 |
| 2013-11-20 | 11.67 |
| 2013-11-19 | 11.67 |
| 2013-11-18 | 13.33 |
| 2013-11-15 | 13.33 |
| 2013-11-14 | 14.17 |
| 2013-11-13 | 13.33 |
| 2013-11-12 | 14.17 |
| 2013-11-11 | 15.00 |
| 2013-11-08 | 15.00 |
| 2013-11-07 | 15.00 |
| 2013-11-06 | 13.33 |
| 2013-11-05 | 13.33 |
| 2013-11-04 | 12.50 |
| 2013-11-01 | 12.50 |
| 2013-10-31 | 15.00 |
| 2013-10-30 | 12.50 |
| 2013-10-29 | 15.00 |
| 2013-10-28 | 17.50 |
| 2013-10-25 | 21.67 |
| 2013-10-24 | 23.33 |
| 2013-10-23 | 18.33 |
| 2013-10-22 | 18.33 |
| 2013-10-21 | 29.17 |
| 2013-10-18 | 12.50 |
| 2013-10-17 | -9.17 |
| 2013-10-16 | -10.83 |
| 2013-10-15 | -10.83 |
| 2013-10-11 | -12.50 |
| 2013-10-10 | -12.50 |
| 2013-10-09 | -12.50 |
| 2013-10-08 | -13.33 |
| 2013-10-07 | -15.00 |
| 2013-10-04 | -11.67 |
| 2013-10-03 | -15.83 |
| 2013-10-02 | -11.67 |
| 2013-09-30 | -10.83 |
| 2013-09-27 | -10.83 |
| 2013-09-26 | -10.00 |
| 2013-09-25 | -14.17 |
| 2013-09-24 | -14.17 |
| 2013-09-23 | -14.17 |
| 2013-09-19 | -14.17 |
| 2013-09-18 | -15.83 |
| 2013-09-17 | -14.17 |
| 2013-09-16 | -13.33 |
| 2013-09-13 | -13.33 |
| 2013-09-12 | -13.33 |
| 2013-09-11 | -16.67 |
| 2013-09-10 | -13.33 |
| 2013-09-09 | -13.33 |
| 2013-09-06 | -13.33 |
| 2013-09-05 | -13.33 |
| 2013-09-04 | -13.33 |
| 2013-09-03 | -13.33 |
| 2013-09-02 | -13.33 |
| 2013-08-30 | -13.33 |
| 2013-08-29 | -14.17 |
| 2013-08-28 | -13.33 |
| 2013-08-27 | -12.50 |
| 2013-08-26 | -13.33 |
| 2013-08-23 | -13.33 |
| 2013-08-22 | -13.33 |
| 2013-08-21 | -13.33 |
| 2013-08-20 | -13.33 |
| 2013-08-19 | -15.00 |
| 2013-08-16 | -14.17 |
| 2013-08-15 | -11.67 |
| 2013-08-13 | -12.50 |
| 2013-08-12 | -14.17 |
| 2013-08-09 | -14.17 |
| 2013-08-08 | -14.17 |
| 2013-08-07 | -14.17 |
| 2013-08-06 | -14.17 |
| 2013-08-05 | -11.67 |
| 2013-08-02 | -9.17 |
| 2013-08-01 | -9.17 |
| 2013-07-31 | -15.00 |
| 2013-07-30 | -16.67 |
| 2013-07-29 | -15.00 |
| 2013-07-26 | -14.17 |
| 2013-07-25 | -14.17 |
| 2013-07-24 | -14.17 |
| 2013-07-23 | -15.00 |
| 2013-07-22 | -13.33 |
| 2013-07-19 | -12.50 |
| 2013-07-18 | -11.67 |
| 2013-07-17 | -11.67 |
| 2013-07-16 | -10.83 |
| 2013-07-15 | -11.67 |
| 2013-07-12 | -11.67 |
| 2013-07-11 | -15.00 |
| 2013-07-10 | -12.50 |
| 2013-07-09 | -13.33 |
| 2013-07-08 | -11.67 |
| 2013-07-05 | -10.83 |
| 2013-07-04 | -9.17 |
| 2013-07-03 | -10.83 |
| 2013-07-02 | -10.00 |
| 2013-06-28 | -10.00 |
| 2013-06-27 | -9.17 |
| 2013-06-26 | -10.00 |
| 2013-06-25 | -9.17 |
| 2013-06-24 | -8.33 |
| 2013-06-21 | -8.33 |
| 2013-06-20 | -7.50 |
| 2013-06-19 | -9.17 |
| 2013-06-18 | -8.33 |
| 2013-06-17 | -6.67 |
| 2013-06-14 | -6.67 |
| 2013-06-13 | -5.83 |
| 2013-06-11 | -5.83 |
| 2013-06-10 | -5.83 |
| 2013-06-07 | -6.67 |
| 2013-06-06 | -7.50 |
| 2013-06-05 | -5.83 |
| 2013-06-04 | -7.50 |
| 2013-06-03 | -5.00 |
| 2013-05-31 | -5.00 |
| 2013-05-30 | -5.00 |
| 2013-05-29 | -5.00 |
| 2013-05-28 | -5.00 |
| 2013-05-27 | -5.00 |
| 2013-05-24 | -5.00 |
| 2013-05-23 | -5.00 |
| 2013-05-22 | -3.33 |
| 2013-05-21 | -2.50 |
| 2013-05-20 | -2.50 |
| 2013-05-16 | -5.00 |
| 2013-05-15 | -5.00 |
| 2013-05-14 | -5.00 |
| 2013-05-13 | -5.00 |
| 2013-05-10 | -5.00 |
| 2013-05-09 | -5.00 |
| 2013-05-08 | -5.00 |
| 2013-05-07 | -6.67 |
| 2013-05-06 | -4.17 |
| 2013-05-03 | -5.00 |
| 2013-05-02 | -5.83 |
| 2013-04-30 | -5.83 |
| 2013-04-29 | -5.83 |
| 2013-04-26 | -4.17 |
| 2013-04-25 | -4.17 |
| 2013-04-24 | -5.00 |
| 2013-04-23 | -5.00 |
| 2013-04-22 | -5.00 |
| 2013-04-19 | -3.33 |
| 2013-04-18 | -4.17 |
| 2013-04-17 | -4.17 |
| 2013-04-16 | -3.33 |
| 2013-04-15 | -3.33 |
| 2013-04-12 | -6.67 |
| 2013-04-11 | -8.33 |
| 2013-04-10 | -4.17 |
| 2013-04-09 | -5.83 |
| 2013-04-08 | -6.67 |
| 2013-04-05 | -3.33 |
| 2013-04-03 | -2.50 |
| 2013-04-02 | -2.50 |
| 2013-03-28 | -3.33 |
| 2013-03-27 | -4.17 |
| 2013-03-26 | -1.67 |
| 2013-03-25 | -1.67 |
| 2013-03-22 | -1.67 |
| 2013-03-21 | -1.67 |
| 2013-03-20 | -1.67 |
| 2013-03-19 | -1.67 |
| 2013-03-18 | -3.33 |
| 2013-03-15 | -6.67 |
| 2013-03-14 | -7.50 |
| 2013-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy