Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-30 | -56.61 |
| 2025-09-29 | -56.39 |
| 2025-09-26 | -56.17 |
| 2025-09-25 | -56.90 |
| 2025-09-24 | -56.53 |
| 2025-09-23 | -55.88 |
| 2025-09-22 | -56.53 |
| 2025-09-19 | -56.75 |
| 2025-09-18 | -56.53 |
| 2025-09-17 | -56.24 |
| 2025-09-16 | -55.59 |
| 2025-09-15 | -56.46 |
| 2025-09-12 | -55.74 |
| 2025-09-11 | -56.32 |
| 2025-09-10 | -55.81 |
| 2025-09-09 | -56.24 |
| 2025-09-08 | -57.26 |
| 2025-09-05 | -57.33 |
| 2025-09-04 | -57.11 |
| 2025-09-03 | -56.53 |
| 2025-09-02 | -56.53 |
| 2025-09-01 | -56.39 |
| 2025-08-29 | -56.53 |
| 2025-08-28 | -56.53 |
| 2025-08-27 | -55.81 |
| 2025-08-26 | -56.53 |
| 2025-08-25 | -56.75 |
| 2025-08-22 | -57.04 |
| 2025-08-21 | -56.39 |
| 2025-08-20 | -56.39 |
| 2025-08-19 | -56.17 |
| 2025-08-18 | -56.46 |
| 2025-08-15 | -56.53 |
| 2025-08-14 | -56.53 |
| 2025-08-13 | -55.95 |
| 2025-08-12 | -55.81 |
| 2025-08-11 | -55.81 |
| 2025-08-08 | -55.81 |
| 2025-08-07 | -55.52 |
| 2025-08-06 | -56.03 |
| 2025-08-05 | -55.88 |
| 2025-08-04 | -55.66 |
| 2025-08-01 | -55.37 |
| 2025-07-31 | -55.23 |
| 2025-07-30 | -55.23 |
| 2025-07-29 | -55.45 |
| 2025-07-28 | -55.45 |
| 2025-07-25 | -55.30 |
| 2025-07-24 | -55.66 |
| 2025-07-23 | -55.45 |
| 2025-07-22 | -55.74 |
| 2025-07-21 | -55.81 |
| 2025-07-18 | -56.39 |
| 2025-07-17 | -56.53 |
| 2025-07-16 | -56.61 |
| 2025-07-15 | -56.75 |
| 2025-07-14 | -56.53 |
| 2025-07-11 | -56.61 |
| 2025-07-10 | -56.53 |
| 2025-07-09 | -56.61 |
| 2025-07-08 | -57.11 |
| 2025-07-07 | -57.11 |
| 2025-07-04 | -57.04 |
| 2025-07-03 | -56.97 |
| 2025-07-02 | -57.19 |
| 2025-06-30 | -57.55 |
| 2025-06-27 | -57.40 |
| 2025-06-26 | -57.19 |
| 2025-06-25 | -56.68 |
| 2025-06-24 | -57.62 |
| 2025-06-23 | -57.26 |
| 2025-06-20 | -57.40 |
| 2025-06-19 | -57.40 |
| 2025-06-18 | -57.19 |
| 2025-06-17 | -56.97 |
| 2025-06-16 | -57.19 |
| 2025-06-13 | -57.26 |
| 2025-06-12 | -56.32 |
| 2025-06-11 | -57.69 |
| 2025-06-10 | -57.69 |
| 2025-06-09 | -57.33 |
| 2025-06-06 | -57.98 |
| 2025-06-05 | -57.84 |
| 2025-06-04 | -57.76 |
| 2025-06-03 | -57.62 |
| 2025-06-02 | -58.56 |
| 2025-05-30 | -59.58 |
| 2025-05-29 | -59.79 |
| 2025-05-28 | -59.87 |
| 2025-05-27 | -60.01 |
| 2025-05-26 | -60.16 |
| 2025-05-23 | -52.98 |
| 2025-05-22 | -46.83 |
| 2025-05-21 | -42.48 |
| 2025-05-20 | -40.38 |
| 2025-05-19 | -40.45 |
| 2025-05-16 | -40.38 |
| 2025-05-15 | -40.96 |
| 2025-05-14 | -41.18 |
| 2025-05-13 | -41.68 |
| 2025-05-12 | -42.04 |
| 2025-05-09 | -40.45 |
| 2025-05-08 | -40.52 |
| 2025-05-07 | -40.38 |
| 2025-05-06 | -40.38 |
| 2025-05-02 | -40.52 |
| 2025-04-30 | -40.96 |
| 2025-04-29 | -41.32 |
| 2025-04-28 | -41.61 |
| 2025-04-25 | -41.75 |
| 2025-04-24 | -41.68 |
| 2025-04-23 | -41.54 |
| 2025-04-22 | -41.68 |
| 2025-04-17 | -41.75 |
| 2025-04-16 | -41.68 |
| 2025-04-15 | -41.54 |
| 2025-04-14 | -42.41 |
| 2025-04-11 | -42.77 |
| 2025-04-10 | -43.78 |
| 2025-04-09 | -44.22 |
| 2025-04-08 | -44.51 |
| 2025-04-07 | -44.65 |
| 2025-04-03 | -43.78 |
| 2025-04-02 | -44.07 |
| 2025-04-01 | -44.07 |
| 2025-03-31 | -44.22 |
| 2025-03-28 | -44.15 |
| 2025-03-27 | -44.15 |
| 2025-03-26 | -44.15 |
| 2025-03-25 | -44.22 |
| 2025-03-24 | -44.07 |
| 2025-03-21 | -43.93 |
| 2025-03-20 | -43.78 |
| 2025-03-19 | -43.86 |
| 2025-03-18 | -44.07 |
| 2025-03-17 | -45.01 |
| 2025-03-14 | -45.52 |
| 2025-03-13 | -45.16 |
| 2025-03-12 | -45.01 |
| 2025-03-11 | -45.09 |
| 2025-03-10 | -44.22 |
| 2025-03-07 | -60.16 |
| 2025-03-06 | -60.16 |
| 2025-03-05 | -60.16 |
| 2025-03-04 | -60.16 |
| 2025-03-03 | -60.16 |
| 2025-02-28 | -60.16 |
| 2025-02-27 | -60.16 |
| 2025-02-26 | -60.16 |
| 2025-02-25 | -60.16 |
| 2025-02-24 | -60.16 |
| 2025-02-21 | -60.16 |
| 2025-02-20 | -60.16 |
| 2025-02-19 | -60.16 |
| 2025-02-18 | -60.16 |
| 2025-02-17 | -60.16 |
| 2025-02-14 | -60.16 |
| 2025-02-13 | -61.68 |
| 2025-02-12 | -62.18 |
| 2025-02-11 | -61.60 |
| 2025-02-10 | -61.60 |
| 2025-02-07 | -61.53 |
| 2025-02-06 | -61.53 |
| 2025-02-05 | -61.53 |
| 2025-02-04 | -61.53 |
| 2025-02-03 | -61.60 |
| 2025-01-28 | -61.53 |
| 2025-01-27 | -61.60 |
| 2025-01-24 | -61.60 |
| 2025-01-23 | -61.75 |
| 2025-01-22 | -61.82 |
| 2025-01-21 | -61.53 |
| 2025-01-20 | -61.53 |
| 2025-01-17 | -61.60 |
| 2025-01-16 | -61.46 |
| 2025-01-15 | -61.60 |
| 2025-01-14 | -61.60 |
| 2025-01-13 | -61.31 |
| 2025-01-10 | -61.24 |
| 2025-01-09 | -61.46 |
| 2025-01-08 | -60.81 |
| 2025-01-07 | -60.81 |
| 2025-01-06 | -60.88 |
| 2025-01-03 | -60.59 |
| 2025-01-02 | -60.59 |
| 2024-12-31 | -60.74 |
| 2024-12-30 | -60.88 |
| 2024-12-27 | -60.88 |
| 2024-12-24 | -61.24 |
| 2024-12-23 | -60.88 |
| 2024-12-20 | -60.88 |
| 2024-12-19 | -60.88 |
| 2024-12-18 | -60.88 |
| 2024-12-17 | -60.95 |
| 2024-12-16 | -60.95 |
| 2024-12-13 | -60.88 |
| 2024-12-12 | -60.74 |
| 2024-12-11 | -60.88 |
| 2024-12-10 | -60.81 |
| 2024-12-09 | -60.88 |
| 2024-12-06 | -60.88 |
| 2024-12-05 | -60.59 |
| 2024-12-04 | -61.24 |
| 2024-12-03 | -60.88 |
| 2024-12-02 | -60.81 |
| 2024-11-29 | -60.81 |
| 2024-11-28 | -61.60 |
| 2024-11-27 | -60.37 |
| 2024-11-26 | -61.53 |
| 2024-11-25 | -61.53 |
| 2024-11-22 | -60.16 |
| 2024-11-21 | -61.24 |
| 2024-11-20 | -60.74 |
| 2024-11-19 | -61.02 |
| 2024-11-18 | -61.02 |
| 2024-11-15 | -61.60 |
| 2024-11-14 | -61.60 |
| 2024-11-13 | -61.68 |
| 2024-11-12 | -61.31 |
| 2024-11-11 | -60.95 |
| 2024-11-08 | -61.17 |
| 2024-11-07 | -60.66 |
| 2024-11-06 | -60.88 |
| 2024-11-05 | -60.52 |
| 2024-11-04 | -61.17 |
| 2024-11-01 | -61.24 |
| 2024-10-31 | -61.31 |
| 2024-10-30 | -60.52 |
| 2024-10-29 | -60.30 |
| 2024-10-28 | -60.45 |
| 2024-10-25 | -59.50 |
| 2024-10-24 | -60.16 |
| 2024-10-23 | -59.79 |
| 2024-10-22 | -60.16 |
| 2024-10-21 | -59.65 |
| 2024-10-18 | -59.50 |
| 2024-10-17 | -60.08 |
| 2024-10-16 | -60.01 |
| 2024-10-15 | -60.01 |
| 2024-10-14 | -59.43 |
| 2024-10-10 | -58.13 |
| 2024-10-09 | -57.11 |
| 2024-10-08 | -55.74 |
| 2024-10-07 | -55.16 |
| 2024-10-04 | -57.91 |
| 2024-10-03 | -57.91 |
| 2024-10-02 | -57.98 |
| 2024-09-30 | -59.07 |
| 2024-09-27 | -60.88 |
| 2024-09-26 | -61.53 |
| 2024-09-25 | -60.88 |
| 2024-09-24 | -60.95 |
| 2024-09-23 | -61.24 |
| 2024-09-20 | -61.24 |
| 2024-09-19 | -61.24 |
| 2024-09-17 | -61.24 |
| 2024-09-16 | -61.60 |
| 2024-09-13 | -61.97 |
| 2024-09-12 | -61.60 |
| 2024-09-11 | -61.46 |
| 2024-09-10 | -61.46 |
| 2024-09-09 | -61.68 |
| 2024-09-05 | -61.97 |
| 2024-09-04 | -61.46 |
| 2024-09-03 | -61.46 |
| 2024-09-02 | -61.10 |
| 2024-08-30 | -61.02 |
| 2024-08-29 | -61.39 |
| 2024-08-28 | -61.39 |
| 2024-08-27 | -62.26 |
| 2024-08-26 | -61.24 |
| 2024-08-23 | -61.60 |
| 2024-08-22 | -61.60 |
| 2024-08-21 | -61.60 |
| 2024-08-20 | -61.46 |
| 2024-08-19 | -60.52 |
| 2024-08-16 | -61.02 |
| 2024-08-15 | -61.02 |
| 2024-08-14 | -59.65 |
| 2024-08-13 | -59.65 |
| 2024-08-12 | -59.58 |
| 2024-08-09 | -59.58 |
| 2024-08-08 | -59.43 |
| 2024-08-07 | -59.79 |
| 2024-08-06 | -59.79 |
| 2024-08-05 | -60.45 |
| 2024-08-02 | -59.65 |
| 2024-08-01 | -59.43 |
| 2024-07-31 | -59.43 |
| 2024-07-30 | -59.14 |
| 2024-07-29 | -59.07 |
| 2024-07-26 | -59.14 |
| 2024-07-25 | -59.14 |
| 2024-07-24 | -59.07 |
| 2024-07-23 | -58.71 |
| 2024-07-22 | -59.07 |
| 2024-07-19 | -59.07 |
| 2024-07-18 | -59.00 |
| 2024-07-17 | -58.92 |
| 2024-07-16 | -58.71 |
| 2024-07-15 | -58.71 |
| 2024-07-12 | -58.78 |
| 2024-07-11 | -58.71 |
| 2024-07-10 | -59.07 |
| 2024-07-09 | -58.34 |
| 2024-07-08 | -59.14 |
| 2024-07-05 | -58.71 |
| 2024-07-04 | -58.71 |
| 2024-07-03 | -58.49 |
| 2024-07-02 | -58.56 |
| 2024-06-28 | -58.56 |
| 2024-06-27 | -58.20 |
| 2024-06-26 | -58.27 |
| 2024-06-25 | -58.05 |
| 2024-06-24 | -58.49 |
| 2024-06-21 | -57.84 |
| 2024-06-20 | -57.26 |
| 2024-06-19 | -57.04 |
| 2024-06-18 | -57.04 |
| 2024-06-17 | -56.82 |
| 2024-06-14 | -56.68 |
| 2024-06-13 | -56.68 |
| 2024-06-12 | -56.68 |
| 2024-06-11 | -56.68 |
| 2024-06-07 | -55.74 |
| 2024-06-06 | -55.37 |
| 2024-06-05 | -55.23 |
| 2024-06-04 | -55.23 |
| 2024-06-03 | -55.23 |
| 2024-05-31 | -55.08 |
| 2024-05-30 | -55.45 |
| 2024-05-29 | -55.08 |
| 2024-05-28 | -54.72 |
| 2024-05-27 | -54.43 |
| 2024-05-24 | -53.78 |
| 2024-05-23 | -53.59 |
| 2024-05-22 | -53.53 |
| 2024-05-21 | -54.41 |
| 2024-05-20 | -54.53 |
| 2024-05-17 | -55.35 |
| 2024-05-16 | -56.04 |
| 2024-05-14 | -55.72 |
| 2024-05-13 | -55.60 |
| 2024-05-10 | -56.10 |
| 2024-05-09 | -56.16 |
| 2024-05-08 | -56.16 |
| 2024-05-07 | -55.72 |
| 2024-05-06 | -55.91 |
| 2024-05-03 | -56.16 |
| 2024-05-02 | -55.53 |
| 2024-04-30 | -55.66 |
| 2024-04-29 | -55.91 |
| 2024-04-26 | -56.29 |
| 2024-04-25 | -56.47 |
| 2024-04-24 | -56.60 |
| 2024-04-23 | -56.66 |
| 2024-04-22 | -55.78 |
| 2024-04-19 | -56.47 |
| 2024-04-18 | -55.60 |
| 2024-04-17 | -56.16 |
| 2024-04-16 | -55.53 |
| 2024-04-15 | -55.16 |
| 2024-04-12 | -55.85 |
| 2024-04-11 | -55.53 |
| 2024-04-10 | -56.16 |
| 2024-04-09 | -56.85 |
| 2024-04-08 | -56.66 |
| 2024-04-05 | -56.47 |
| 2024-04-03 | -56.54 |
| 2024-04-02 | -56.79 |
| 2024-03-28 | -56.35 |
| 2024-03-27 | -56.60 |
| 2024-03-26 | -56.29 |
| 2024-03-25 | -56.47 |
| 2024-03-22 | -55.97 |
| 2024-03-21 | -56.60 |
| 2024-03-20 | -59.29 |
| 2024-03-19 | -60.61 |
| 2024-03-18 | -59.92 |
| 2024-03-15 | -60.23 |
| 2024-03-14 | -59.67 |
| 2024-03-13 | -60.04 |
| 2024-03-12 | -61.23 |
| 2024-03-11 | -60.98 |
| 2024-03-08 | -60.67 |
| 2024-03-07 | -60.67 |
| 2024-03-06 | -60.67 |
| 2024-03-05 | -60.61 |
| 2024-03-04 | -60.54 |
| 2024-03-01 | -60.42 |
| 2024-02-29 | -59.92 |
| 2024-02-28 | -60.11 |
| 2024-02-27 | -60.11 |
| 2024-02-26 | -60.17 |
| 2024-02-23 | -59.35 |
| 2024-02-22 | -59.73 |
| 2024-02-21 | -59.73 |
| 2024-02-20 | -59.60 |
| 2024-02-19 | -60.36 |
| 2024-02-16 | -60.36 |
| 2024-02-15 | -59.79 |
| 2024-02-14 | -59.67 |
| 2024-02-09 | -59.73 |
| 2024-02-08 | -59.73 |
| 2024-02-07 | -59.54 |
| 2024-02-06 | -59.17 |
| 2024-02-05 | -59.10 |
| 2024-02-02 | -58.67 |
| 2024-02-01 | -59.10 |
| 2024-01-31 | -58.04 |
| 2024-01-30 | -57.91 |
| 2024-01-29 | -56.97 |
| 2024-01-26 | -57.04 |
| 2024-01-25 | -56.91 |
| 2024-01-24 | -57.41 |
| 2024-01-23 | -58.10 |
| 2024-01-22 | -57.98 |
| 2024-01-19 | -56.29 |
| 2024-01-18 | -56.66 |
| 2024-01-17 | -59.35 |
| 2024-01-16 | -57.16 |
| 2024-01-15 | -55.03 |
| 2024-01-12 | -58.35 |
| 2024-01-11 | -60.23 |
| 2024-01-10 | -60.48 |
| 2024-01-09 | -60.54 |
| 2024-01-08 | -60.73 |
| 2024-01-05 | -59.73 |
| 2024-01-04 | -60.67 |
| 2024-01-03 | -60.04 |
| 2024-01-02 | -61.05 |
| 2023-12-29 | -60.61 |
| 2023-12-28 | -61.48 |
| 2023-12-27 | -61.05 |
| 2023-12-22 | -61.05 |
| 2023-12-21 | -61.17 |
| 2023-12-20 | -61.48 |
| 2023-12-19 | -61.61 |
| 2023-12-18 | -61.05 |
| 2023-12-15 | -60.98 |
| 2023-12-14 | -61.30 |
| 2023-12-13 | -61.86 |
| 2023-12-12 | -63.61 |
| 2023-12-11 | -63.61 |
| 2023-12-08 | -63.99 |
| 2023-12-07 | -63.68 |
| 2023-12-06 | -64.43 |
| 2023-12-05 | -63.86 |
| 2023-12-04 | -63.61 |
| 2023-12-01 | -64.30 |
| 2023-11-30 | -63.61 |
| 2023-11-29 | -63.61 |
| 2023-11-28 | -63.61 |
| 2023-11-27 | -64.30 |
| 2023-11-24 | -63.86 |
| 2023-11-23 | -65.12 |
| 2023-11-22 | -64.93 |
| 2023-11-21 | -65.24 |
| 2023-11-20 | -65.24 |
| 2023-11-17 | -65.18 |
| 2023-11-16 | -65.12 |
| 2023-11-15 | -65.12 |
| 2023-11-14 | -64.30 |
| 2023-11-13 | -65.43 |
| 2023-11-10 | -65.18 |
| 2023-11-09 | -64.62 |
| 2023-11-08 | -64.62 |
| 2023-11-07 | -64.30 |
| 2023-11-06 | -64.05 |
| 2023-11-03 | -64.18 |
| 2023-11-02 | -64.24 |
| 2023-11-01 | -64.05 |
| 2023-10-31 | -64.05 |
| 2023-10-30 | -63.43 |
| 2023-10-27 | -63.55 |
| 2023-10-26 | -63.80 |
| 2023-10-25 | -63.36 |
| 2023-10-24 | -64.18 |
| 2023-10-20 | -63.61 |
| 2023-10-19 | -62.74 |
| 2023-10-18 | -62.86 |
| 2023-10-17 | -62.74 |
| 2023-10-16 | -63.93 |
| 2023-10-13 | -63.24 |
| 2023-10-12 | -62.80 |
| 2023-10-11 | -62.80 |
| 2023-10-10 | -62.80 |
| 2023-10-09 | -63.49 |
| 2023-10-06 | -63.55 |
| 2023-10-05 | -63.17 |
| 2023-10-04 | -63.68 |
| 2023-10-03 | -63.99 |
| 2023-09-29 | -63.11 |
| 2023-09-28 | -63.36 |
| 2023-09-27 | -62.67 |
| 2023-09-26 | -62.55 |
| 2023-09-25 | -62.80 |
| 2023-09-22 | -62.42 |
| 2023-09-21 | -62.99 |
| 2023-09-20 | -63.17 |
| 2023-09-19 | -63.68 |
| 2023-09-18 | -63.99 |
| 2023-09-15 | -63.30 |
| 2023-09-14 | -63.24 |
| 2023-09-13 | -64.30 |
| 2023-09-12 | -63.86 |
| 2023-09-11 | -63.86 |
| 2023-09-07 | -63.93 |
| 2023-09-06 | -63.99 |
| 2023-09-05 | -63.05 |
| 2023-09-04 | -63.05 |
| 2023-08-31 | -63.74 |
| 2023-08-30 | -63.74 |
| 2023-08-29 | -63.74 |
| 2023-08-28 | -63.68 |
| 2023-08-25 | -64.11 |
| 2023-08-24 | -63.93 |
| 2023-08-23 | -63.68 |
| 2023-08-22 | -63.74 |
| 2023-08-21 | -63.74 |
| 2023-08-18 | -62.42 |
| 2023-08-17 | -62.36 |
| 2023-08-16 | -62.74 |
| 2023-08-15 | -62.74 |
| 2023-08-14 | -62.42 |
| 2023-08-11 | -62.42 |
| 2023-08-10 | -61.67 |
| 2023-08-09 | -61.36 |
| 2023-08-08 | -61.80 |
| 2023-08-07 | -61.42 |
| 2023-08-04 | -61.80 |
| 2023-08-03 | -62.11 |
| 2023-08-02 | -62.42 |
| 2023-08-01 | -62.42 |
| 2023-07-31 | -62.36 |
| 2023-07-28 | -62.36 |
| 2023-07-27 | -61.92 |
| 2023-07-26 | -61.80 |
| 2023-07-25 | -61.48 |
| 2023-07-24 | -61.80 |
| 2023-07-21 | -61.80 |
| 2023-07-20 | -61.05 |
| 2023-07-19 | -60.54 |
| 2023-07-18 | -60.54 |
| 2023-07-14 | -60.36 |
| 2023-07-13 | -59.92 |
| 2023-07-12 | -59.92 |
| 2023-07-11 | -59.04 |
| 2023-07-10 | -59.23 |
| 2023-07-07 | -58.98 |
| 2023-07-06 | -58.10 |
| 2023-07-05 | -58.67 |
| 2023-07-04 | -58.67 |
| 2023-07-03 | -58.98 |
| 2023-06-30 | -58.67 |
| 2023-06-29 | -58.04 |
| 2023-06-28 | -57.60 |
| 2023-06-27 | -58.67 |
| 2023-06-26 | -58.67 |
| 2023-06-23 | -59.23 |
| 2023-06-21 | -59.23 |
| 2023-06-20 | -58.04 |
| 2023-06-19 | -58.04 |
| 2023-06-16 | -57.66 |
| 2023-06-15 | -57.73 |
| 2023-06-14 | -57.54 |
| 2023-06-13 | -57.66 |
| 2023-06-12 | -57.66 |
| 2023-06-09 | -57.85 |
| 2023-06-08 | -58.35 |
| 2023-06-07 | -57.73 |
| 2023-06-06 | -58.35 |
| 2023-06-05 | -57.73 |
| 2023-06-02 | -57.73 |
| 2023-06-01 | -58.16 |
| 2023-05-31 | -58.16 |
| 2023-05-30 | -57.91 |
| 2023-05-29 | -57.60 |
| 2023-05-25 | -59.85 |
| 2023-05-24 | -58.33 |
| 2023-05-23 | -58.21 |
| 2023-05-22 | -58.21 |
| 2023-05-19 | -60.64 |
| 2023-05-18 | -60.46 |
| 2023-05-17 | -60.46 |
| 2023-05-16 | -60.46 |
| 2023-05-15 | -59.85 |
| 2023-05-12 | -60.03 |
| 2023-05-11 | -59.73 |
| 2023-05-10 | -59.73 |
| 2023-05-09 | -60.34 |
| 2023-05-08 | -60.34 |
| 2023-05-05 | -59.97 |
| 2023-05-04 | -59.67 |
| 2023-05-03 | -59.67 |
| 2023-05-02 | -59.67 |
| 2023-04-28 | -59.67 |
| 2023-04-27 | -59.24 |
| 2023-04-26 | -59.24 |
| 2023-04-25 | -59.24 |
| 2023-04-24 | -59.43 |
| 2023-04-21 | -59.43 |
| 2023-04-20 | -59.24 |
| 2023-04-19 | -59.24 |
| 2023-04-18 | -59.24 |
| 2023-04-17 | -58.94 |
| 2023-04-14 | -58.94 |
| 2023-04-13 | -58.94 |
| 2023-04-12 | -58.94 |
| 2023-04-11 | -59.30 |
| 2023-04-06 | -59.24 |
| 2023-04-04 | -59.24 |
| 2023-04-03 | -59.30 |
| 2023-03-31 | -59.24 |
| 2023-03-30 | -59.67 |
| 2023-03-29 | -59.67 |
| 2023-03-28 | -58.70 |
| 2023-03-27 | -59.49 |
| 2023-03-24 | -58.76 |
| 2023-03-23 | -57.97 |
| 2023-03-22 | -57.97 |
| 2023-03-21 | -57.66 |
| 2023-03-20 | -57.66 |
| 2023-03-17 | -57.66 |
| 2023-03-16 | -57.84 |
| 2023-03-15 | -57.42 |
| 2023-03-14 | -57.42 |
| 2023-03-13 | -57.42 |
| 2023-03-10 | -57.42 |
| 2023-03-09 | -56.81 |
| 2023-03-08 | -56.81 |
| 2023-03-07 | -56.38 |
| 2023-03-06 | -56.38 |
| 2023-03-03 | -57.11 |
| 2023-03-02 | -56.38 |
| 2023-03-01 | -56.38 |
| 2023-02-28 | -56.44 |
| 2023-02-27 | -56.44 |
| 2023-02-24 | -56.44 |
| 2023-02-23 | -56.81 |
| 2023-02-22 | -56.81 |
| 2023-02-21 | -57.17 |
| 2023-02-20 | -57.17 |
| 2023-02-17 | -56.75 |
| 2023-02-16 | -56.02 |
| 2023-02-15 | -55.59 |
| 2023-02-14 | -55.05 |
| 2023-02-13 | -55.53 |
| 2023-02-10 | -55.29 |
| 2023-02-09 | -54.98 |
| 2023-02-08 | -54.98 |
| 2023-02-07 | -55.90 |
| 2023-02-06 | -56.51 |
| 2023-02-03 | -56.51 |
| 2023-02-02 | -56.51 |
| 2023-02-01 | -56.20 |
| 2023-01-31 | -56.20 |
| 2023-01-30 | -56.20 |
| 2023-01-27 | -56.63 |
| 2023-01-26 | -56.20 |
| 2023-01-20 | -56.93 |
| 2023-01-19 | -56.93 |
| 2023-01-18 | -56.93 |
| 2023-01-17 | -56.99 |
| 2023-01-16 | -56.81 |
| 2023-01-13 | -57.36 |
| 2023-01-12 | -57.11 |
| 2023-01-11 | -57.11 |
| 2023-01-10 | -56.20 |
| 2023-01-09 | -56.32 |
| 2023-01-06 | -57.84 |
| 2023-01-05 | -56.44 |
| 2023-01-04 | -57.48 |
| 2023-01-03 | -57.48 |
| 2022-12-30 | -58.33 |
| 2022-12-29 | -58.33 |
| 2022-12-28 | -58.03 |
| 2022-12-23 | -58.63 |
| 2022-12-22 | -58.63 |
| 2022-12-21 | -58.94 |
| 2022-12-20 | -58.09 |
| 2022-12-19 | -58.57 |
| 2022-12-16 | -58.33 |
| 2022-12-15 | -58.27 |
| 2022-12-14 | -59.24 |
| 2022-12-13 | -59.24 |
| 2022-12-12 | -59.97 |
| 2022-12-09 | -59.97 |
| 2022-12-08 | -61.80 |
| 2022-12-07 | -62.28 |
| 2022-12-06 | -62.10 |
| 2022-12-05 | -61.98 |
| 2022-12-02 | -62.10 |
| 2022-12-01 | -62.41 |
| 2022-11-30 | -62.41 |
| 2022-11-29 | -62.59 |
| 2022-11-28 | -62.59 |
| 2022-11-25 | -62.53 |
| 2022-11-24 | -62.47 |
| 2022-11-23 | -62.16 |
| 2022-11-22 | -62.16 |
| 2022-11-21 | -62.59 |
| 2022-11-18 | -61.98 |
| 2022-11-17 | -61.98 |
| 2022-11-16 | -62.04 |
| 2022-11-15 | -61.98 |
| 2022-11-14 | -61.98 |
| 2022-11-11 | -61.98 |
| 2022-11-10 | -62.16 |
| 2022-11-09 | -62.59 |
| 2022-11-08 | -62.41 |
| 2022-11-07 | -62.22 |
| 2022-11-04 | -62.59 |
| 2022-11-03 | -62.16 |
| 2022-11-02 | -62.16 |
| 2022-11-01 | -62.16 |
| 2022-10-31 | -61.98 |
| 2022-10-28 | -62.28 |
| 2022-10-27 | -62.16 |
| 2022-10-26 | -61.98 |
| 2022-10-25 | -61.98 |
| 2022-10-24 | -61.98 |
| 2022-10-21 | -60.64 |
| 2022-10-20 | -60.64 |
| 2022-10-19 | -60.46 |
| 2022-10-18 | -60.76 |
| 2022-10-17 | -60.76 |
| 2022-10-14 | -60.76 |
| 2022-10-13 | -60.76 |
| 2022-10-12 | -61.80 |
| 2022-10-11 | -61.19 |
| 2022-10-10 | -61.01 |
| 2022-10-07 | -61.01 |
| 2022-10-06 | -60.46 |
| 2022-10-05 | -60.46 |
| 2022-10-03 | -60.46 |
| 2022-09-30 | -59.24 |
| 2022-09-29 | -61.07 |
| 2022-09-28 | -60.46 |
| 2022-09-27 | -59.67 |
| 2022-09-26 | -59.67 |
| 2022-09-23 | -59.49 |
| 2022-09-22 | -59.49 |
| 2022-09-21 | -59.55 |
| 2022-09-20 | -59.67 |
| 2022-09-19 | -59.85 |
| 2022-09-16 | -59.12 |
| 2022-09-15 | -59.12 |
| 2022-09-14 | -58.39 |
| 2022-09-13 | -58.03 |
| 2022-09-09 | -57.72 |
| 2022-09-08 | -58.45 |
| 2022-09-07 | -58.45 |
| 2022-09-06 | -58.63 |
| 2022-09-05 | -58.51 |
| 2022-09-02 | -57.72 |
| 2022-09-01 | -57.84 |
| 2022-08-31 | -56.20 |
| 2022-08-30 | -56.20 |
| 2022-08-29 | -56.14 |
| 2022-08-26 | -55.96 |
| 2022-08-25 | -56.20 |
| 2022-08-24 | -56.51 |
| 2022-08-23 | -56.20 |
| 2022-08-22 | -55.59 |
| 2022-08-19 | -55.96 |
| 2022-08-18 | -55.59 |
| 2022-08-17 | -55.59 |
| 2022-08-16 | -56.02 |
| 2022-08-15 | -55.59 |
| 2022-08-12 | -56.51 |
| 2022-08-11 | -61.80 |
| 2022-08-10 | -61.80 |
| 2022-08-09 | -61.80 |
| 2022-08-08 | -62.83 |
| 2022-08-05 | -62.77 |
| 2022-08-04 | -61.98 |
| 2022-08-03 | -61.98 |
| 2022-08-02 | -61.86 |
| 2022-08-01 | -61.07 |
| 2022-07-29 | -60.46 |
| 2022-07-28 | -60.46 |
| 2022-07-27 | -60.46 |
| 2022-07-26 | -60.46 |
| 2022-07-25 | -60.46 |
| 2022-07-22 | -60.16 |
| 2022-07-21 | -60.16 |
| 2022-07-20 | -60.16 |
| 2022-07-19 | -60.46 |
| 2022-07-18 | -59.30 |
| 2022-07-15 | -60.95 |
| 2022-07-14 | -59.85 |
| 2022-07-13 | -59.85 |
| 2022-07-12 | -60.16 |
| 2022-07-11 | -60.16 |
| 2022-07-08 | -58.45 |
| 2022-07-07 | -58.45 |
| 2022-07-06 | -58.15 |
| 2022-07-05 | -58.94 |
| 2022-07-04 | -58.03 |
| 2022-06-30 | -57.78 |
| 2022-06-29 | -57.66 |
| 2022-06-28 | -57.66 |
| 2022-06-27 | -58.63 |
| 2022-06-24 | -58.63 |
| 2022-06-23 | -58.39 |
| 2022-06-22 | -58.39 |
| 2022-06-21 | -58.39 |
| 2022-06-20 | -58.33 |
| 2022-06-17 | -58.82 |
| 2022-06-16 | -57.48 |
| 2022-06-15 | -57.48 |
| 2022-06-14 | -57.42 |
| 2022-06-13 | -56.81 |
| 2022-06-10 | -56.81 |
| 2022-06-09 | -57.42 |
| 2022-06-08 | -57.42 |
| 2022-06-07 | -59.30 |
| 2022-06-06 | -59.73 |
| 2022-06-02 | -60.09 |
| 2022-06-01 | -59.73 |
| 2022-05-31 | -59.85 |
| 2022-05-30 | -60.28 |
| 2022-05-27 | -60.28 |
| 2022-05-26 | -60.34 |
| 2022-05-25 | -60.34 |
| 2022-05-24 | -60.45 |
| 2022-05-23 | -60.45 |
| 2022-05-20 | -59.63 |
| 2022-05-19 | -59.63 |
| 2022-05-18 | -59.57 |
| 2022-05-17 | -60.04 |
| 2022-05-16 | -60.04 |
| 2022-05-13 | -60.04 |
| 2022-05-12 | -60.04 |
| 2022-05-11 | -60.04 |
| 2022-05-10 | -60.04 |
| 2022-05-06 | -60.04 |
| 2022-05-05 | -60.04 |
| 2022-05-04 | -59.57 |
| 2022-05-03 | -59.57 |
| 2022-04-29 | -59.57 |
| 2022-04-28 | -60.16 |
| 2022-04-27 | -60.16 |
| 2022-04-26 | -59.92 |
| 2022-04-25 | -59.92 |
| 2022-04-22 | -59.57 |
| 2022-04-21 | -59.33 |
| 2022-04-20 | -59.33 |
| 2022-04-19 | -58.68 |
| 2022-04-14 | -58.80 |
| 2022-04-13 | -58.80 |
| 2022-04-12 | -59.75 |
| 2022-04-11 | -59.75 |
| 2022-04-08 | -59.69 |
| 2022-04-07 | -59.86 |
| 2022-04-06 | -59.27 |
| 2022-04-04 | -58.09 |
| 2022-04-01 | -57.50 |
| 2022-03-31 | -57.50 |
| 2022-03-30 | -58.68 |
| 2022-03-29 | -58.74 |
| 2022-03-28 | -59.04 |
| 2022-03-25 | -58.09 |
| 2022-03-24 | -58.09 |
| 2022-03-23 | -58.09 |
| 2022-03-22 | -58.68 |
| 2022-03-21 | -58.68 |
| 2022-03-18 | -56.91 |
| 2022-03-17 | -56.62 |
| 2022-03-16 | -58.98 |
| 2022-03-15 | -60.45 |
| 2022-03-14 | -59.57 |
| 2022-03-11 | -58.62 |
| 2022-03-10 | -57.62 |
| 2022-03-09 | -58.09 |
| 2022-03-08 | -58.33 |
| 2022-03-07 | -57.80 |
| 2022-03-04 | -56.91 |
| 2022-03-03 | -56.91 |
| 2022-03-02 | -56.85 |
| 2022-03-01 | -55.44 |
| 2022-02-28 | -56.15 |
| 2022-02-25 | -54.26 |
| 2022-02-24 | -54.08 |
| 2022-02-23 | -52.84 |
| 2022-02-22 | -54.32 |
| 2022-02-21 | -53.55 |
| 2022-02-18 | -53.73 |
| 2022-02-17 | -53.49 |
| 2022-02-16 | -54.67 |
| 2022-02-15 | -54.55 |
| 2022-02-14 | -55.38 |
| 2022-02-11 | -55.73 |
| 2022-02-10 | -55.79 |
| 2022-02-09 | -56.20 |
| 2022-02-08 | -56.68 |
| 2022-02-07 | -55.79 |
| 2022-02-04 | -56.32 |
| 2022-01-31 | -56.26 |
| 2022-01-28 | -57.09 |
| 2022-01-27 | -55.97 |
| 2022-01-26 | -55.73 |
| 2022-01-25 | -55.73 |
| 2022-01-24 | -55.73 |
| 2022-01-21 | -55.73 |
| 2022-01-20 | -55.85 |
| 2022-01-19 | -55.73 |
| 2022-01-18 | -55.26 |
| 2022-01-17 | -55.08 |
| 2022-01-14 | -54.91 |
| 2022-01-13 | -54.67 |
| 2022-01-12 | -54.61 |
| 2022-01-11 | -55.02 |
| 2022-01-10 | -54.79 |
| 2022-01-07 | -54.73 |
| 2022-01-06 | -54.73 |
| 2022-01-05 | -54.61 |
| 2022-01-04 | -55.73 |
| 2022-01-03 | -54.32 |
| 2021-12-31 | -54.67 |
| 2021-12-30 | -54.61 |
| 2021-12-29 | -54.61 |
| 2021-12-28 | -54.67 |
| 2021-12-24 | -54.61 |
| 2021-12-23 | -54.67 |
| 2021-12-22 | -54.91 |
| 2021-12-21 | -57.15 |
| 2021-12-20 | -57.15 |
| 2021-12-17 | -56.79 |
| 2021-12-16 | -54.32 |
| 2021-12-15 | -55.14 |
| 2021-12-14 | -56.32 |
| 2021-12-13 | -56.09 |
| 2021-12-10 | -56.20 |
| 2021-12-09 | -54.79 |
| 2021-12-08 | -54.55 |
| 2021-12-07 | -54.55 |
| 2021-12-06 | -55.20 |
| 2021-12-03 | -55.14 |
| 2021-12-02 | -55.44 |
| 2021-12-01 | -55.14 |
| 2021-11-30 | -55.14 |
| 2021-11-29 | -54.97 |
| 2021-11-26 | -54.97 |
| 2021-11-25 | -54.14 |
| 2021-11-24 | -54.97 |
| 2021-11-23 | -54.97 |
| 2021-11-22 | -54.20 |
| 2021-11-19 | -54.20 |
| 2021-11-18 | -54.14 |
| 2021-11-17 | -54.14 |
| 2021-11-16 | -54.49 |
| 2021-11-15 | -54.55 |
| 2021-11-12 | -54.55 |
| 2021-11-11 | -54.55 |
| 2021-11-10 | -54.55 |
| 2021-11-09 | -54.55 |
| 2021-11-08 | -55.02 |
| 2021-11-05 | -54.14 |
| 2021-11-04 | -54.08 |
| 2021-11-03 | -54.20 |
| 2021-11-02 | -54.37 |
| 2021-11-01 | -54.37 |
| 2021-10-29 | -54.32 |
| 2021-10-28 | -54.32 |
| 2021-10-27 | -54.32 |
| 2021-10-26 | -54.14 |
| 2021-10-25 | -54.08 |
| 2021-10-22 | -54.37 |
| 2021-10-21 | -53.96 |
| 2021-10-20 | -53.96 |
| 2021-10-19 | -53.84 |
| 2021-10-18 | -53.96 |
| 2021-10-15 | -53.67 |
| 2021-10-12 | -54.32 |
| 2021-10-11 | -54.02 |
| 2021-10-08 | -53.73 |
| 2021-10-07 | -53.96 |
| 2021-10-06 | -54.55 |
| 2021-10-05 | -54.08 |
| 2021-10-04 | -54.08 |
| 2021-09-30 | -54.02 |
| 2021-09-29 | -54.85 |
| 2021-09-28 | -54.55 |
| 2021-09-27 | -53.96 |
| 2021-09-24 | -53.96 |
| 2021-09-23 | -53.49 |
| 2021-09-21 | -54.55 |
| 2021-09-20 | -56.03 |
| 2021-09-17 | -54.26 |
| 2021-09-16 | -54.43 |
| 2021-09-15 | -53.96 |
| 2021-09-14 | -52.90 |
| 2021-09-13 | -52.90 |
| 2021-09-10 | -51.90 |
| 2021-09-09 | -53.61 |
| 2021-09-08 | -53.08 |
| 2021-09-07 | -53.14 |
| 2021-09-06 | -52.78 |
| 2021-09-03 | -52.78 |
| 2021-09-02 | -52.78 |
| 2021-09-01 | -52.78 |
| 2021-08-31 | -52.43 |
| 2021-08-30 | -52.55 |
| 2021-08-27 | -52.78 |
| 2021-08-26 | -52.19 |
| 2021-08-25 | -52.19 |
| 2021-08-24 | -52.07 |
| 2021-08-23 | -52.31 |
| 2021-08-20 | -52.31 |
| 2021-08-19 | -52.19 |
| 2021-08-18 | -52.72 |
| 2021-08-17 | -52.78 |
| 2021-08-16 | -52.19 |
| 2021-08-13 | -51.72 |
| 2021-08-12 | -52.55 |
| 2021-08-11 | -52.43 |
| 2021-08-10 | -52.13 |
| 2021-08-09 | -52.49 |
| 2021-08-06 | -51.60 |
| 2021-08-05 | -51.07 |
| 2021-08-04 | -51.01 |
| 2021-08-03 | -51.01 |
| 2021-08-02 | -51.01 |
| 2021-07-30 | -51.60 |
| 2021-07-29 | -51.60 |
| 2021-07-28 | -52.19 |
| 2021-07-27 | -52.01 |
| 2021-07-26 | -51.54 |
| 2021-07-23 | -50.54 |
| 2021-07-22 | -50.48 |
| 2021-07-21 | -50.07 |
| 2021-07-20 | -50.07 |
| 2021-07-19 | -49.83 |
| 2021-07-16 | -49.83 |
| 2021-07-15 | -49.18 |
| 2021-07-14 | -49.24 |
| 2021-07-13 | -49.71 |
| 2021-07-12 | -49.48 |
| 2021-07-09 | -49.83 |
| 2021-07-08 | -49.83 |
| 2021-07-07 | -50.18 |
| 2021-07-06 | -49.00 |
| 2021-07-05 | -49.00 |
| 2021-07-02 | -48.94 |
| 2021-06-30 | -48.65 |
| 2021-06-29 | -48.77 |
| 2021-06-28 | -47.23 |
| 2021-06-25 | -48.83 |
| 2021-06-24 | -48.71 |
| 2021-06-23 | -48.65 |
| 2021-06-22 | -48.35 |
| 2021-06-21 | -48.41 |
| 2021-06-18 | -48.06 |
| 2021-06-17 | -48.00 |
| 2021-06-16 | -48.65 |
| 2021-06-15 | -48.65 |
| 2021-06-11 | -48.30 |
| 2021-06-10 | -48.30 |
| 2021-06-09 | -48.24 |
| 2021-06-08 | -47.82 |
| 2021-06-07 | -48.06 |
| 2021-06-04 | -48.06 |
| 2021-06-03 | -48.06 |
| 2021-06-02 | -48.35 |
| 2021-06-01 | -48.35 |
| 2021-05-31 | -48.65 |
| 2021-05-28 | -48.35 |
| 2021-05-27 | -48.35 |
| 2021-05-26 | -49.05 |
| 2021-05-25 | -48.53 |
| 2021-05-24 | -48.07 |
| 2021-05-21 | -50.37 |
| 2021-05-20 | -50.26 |
| 2021-05-18 | -51.01 |
| 2021-05-17 | -50.95 |
| 2021-05-14 | -50.61 |
| 2021-05-13 | -50.37 |
| 2021-05-12 | -49.39 |
| 2021-05-11 | -49.34 |
| 2021-05-10 | -49.62 |
| 2021-05-07 | -49.85 |
| 2021-05-06 | -49.22 |
| 2021-05-05 | -49.22 |
| 2021-05-04 | -48.87 |
| 2021-05-03 | -50.32 |
| 2021-04-30 | -50.32 |
| 2021-04-29 | -49.57 |
| 2021-04-28 | -49.68 |
| 2021-04-27 | -50.03 |
| 2021-04-26 | -49.68 |
| 2021-04-23 | -49.68 |
| 2021-04-22 | -49.62 |
| 2021-04-21 | -49.51 |
| 2021-04-20 | -51.18 |
| 2021-04-19 | -51.24 |
| 2021-04-16 | -50.95 |
| 2021-04-15 | -50.66 |
| 2021-04-14 | -50.37 |
| 2021-04-13 | -50.37 |
| 2021-04-12 | -50.37 |
| 2021-04-09 | -49.68 |
| 2021-04-08 | -49.85 |
| 2021-04-07 | -49.85 |
| 2021-04-01 | -49.51 |
| 2021-03-31 | -50.89 |
| 2021-03-30 | -50.43 |
| 2021-03-29 | -51.59 |
| 2021-03-26 | -51.59 |
| 2021-03-25 | -50.89 |
| 2021-03-24 | -51.53 |
| 2021-03-23 | -51.07 |
| 2021-03-22 | -51.01 |
| 2021-03-19 | -51.01 |
| 2021-03-18 | -51.01 |
| 2021-03-17 | -50.89 |
| 2021-03-16 | -51.64 |
| 2021-03-15 | -52.45 |
| 2021-03-12 | -51.99 |
| 2021-03-11 | -51.41 |
| 2021-03-10 | -49.91 |
| 2021-03-09 | -49.28 |
| 2021-03-08 | -49.28 |
| 2021-03-05 | -49.28 |
| 2021-03-04 | -49.05 |
| 2021-03-03 | -48.99 |
| 2021-03-02 | -48.07 |
| 2021-03-01 | -46.91 |
| 2021-02-26 | -46.68 |
| 2021-02-25 | -45.47 |
| 2021-02-24 | -48.70 |
| 2021-02-23 | -49.22 |
| 2021-02-22 | -49.80 |
| 2021-02-19 | -48.64 |
| 2021-02-18 | -49.22 |
| 2021-02-17 | -51.59 |
| 2021-02-16 | -54.30 |
| 2021-02-11 | -54.70 |
| 2021-02-10 | -54.59 |
| 2021-02-09 | -54.47 |
| 2021-02-08 | -54.47 |
| 2021-02-05 | -54.41 |
| 2021-02-04 | -54.88 |
| 2021-02-03 | -54.64 |
| 2021-02-02 | -54.13 |
| 2021-02-01 | -53.95 |
| 2021-01-29 | -54.93 |
| 2021-01-28 | -53.89 |
| 2021-01-27 | -53.84 |
| 2021-01-26 | -53.49 |
| 2021-01-25 | -52.68 |
| 2021-01-22 | -51.64 |
| 2021-01-21 | -50.95 |
| 2021-01-20 | -52.68 |
| 2021-01-19 | -53.26 |
| 2021-01-18 | -53.84 |
| 2021-01-15 | -52.74 |
| 2021-01-14 | -52.16 |
| 2021-01-13 | -54.82 |
| 2021-01-12 | -54.24 |
| 2021-01-11 | -54.59 |
| 2021-01-08 | -54.88 |
| 2021-01-07 | -58.74 |
| 2021-01-06 | -59.20 |
| 2021-01-05 | -58.91 |
| 2021-01-04 | -58.97 |
| 2020-12-31 | -59.20 |
| 2020-12-30 | -59.20 |
| 2020-12-29 | -59.49 |
| 2020-12-28 | -59.55 |
| 2020-12-24 | -59.61 |
| 2020-12-23 | -59.49 |
| 2020-12-22 | -59.55 |
| 2020-12-21 | -59.55 |
| 2020-12-18 | -59.61 |
| 2020-12-17 | -59.61 |
| 2020-12-16 | -59.55 |
| 2020-12-15 | -59.95 |
| 2020-12-14 | -59.61 |
| 2020-12-11 | -59.32 |
| 2020-12-10 | -59.03 |
| 2020-12-09 | -58.74 |
| 2020-12-08 | -59.55 |
| 2020-12-07 | -59.38 |
| 2020-12-04 | -59.03 |
| 2020-12-03 | -58.80 |
| 2020-12-02 | -59.03 |
| 2020-12-01 | -58.68 |
| 2020-11-30 | -59.55 |
| 2020-11-27 | -59.32 |
| 2020-11-26 | -59.09 |
| 2020-11-25 | -59.38 |
| 2020-11-24 | -60.18 |
| 2020-11-23 | -60.59 |
| 2020-11-20 | -59.55 |
| 2020-11-19 | -59.66 |
| 2020-11-18 | -59.66 |
| 2020-11-17 | -59.66 |
| 2020-11-16 | -59.55 |
| 2020-11-13 | -58.74 |
| 2020-11-12 | -57.99 |
| 2020-11-11 | -58.40 |
| 2020-11-10 | -59.72 |
| 2020-11-09 | -60.18 |
| 2020-11-06 | -59.84 |
| 2020-11-05 | -59.66 |
| 2020-11-04 | -59.72 |
| 2020-11-03 | -60.70 |
| 2020-11-02 | -60.18 |
| 2020-10-30 | -60.07 |
| 2020-10-29 | -59.84 |
| 2020-10-28 | -60.01 |
| 2020-10-27 | -59.95 |
| 2020-10-23 | -60.13 |
| 2020-10-22 | -59.66 |
| 2020-10-21 | -59.72 |
| 2020-10-20 | -59.72 |
| 2020-10-19 | -59.72 |
| 2020-10-16 | -59.78 |
| 2020-10-15 | -59.78 |
| 2020-10-14 | -59.66 |
| 2020-10-12 | -59.66 |
| 2020-10-09 | -59.90 |
| 2020-10-08 | -59.72 |
| 2020-10-07 | -59.66 |
| 2020-10-06 | -61.11 |
| 2020-10-05 | -60.76 |
| 2020-09-30 | -60.76 |
| 2020-09-29 | -60.76 |
| 2020-09-28 | -61.34 |
| 2020-09-25 | -59.61 |
| 2020-09-24 | -60.76 |
| 2020-09-23 | -60.76 |
| 2020-09-22 | -60.99 |
| 2020-09-21 | -61.11 |
| 2020-09-18 | -60.01 |
| 2020-09-17 | -60.01 |
| 2020-09-16 | -60.47 |
| 2020-09-15 | -60.76 |
| 2020-09-14 | -59.55 |
| 2020-09-11 | -59.95 |
| 2020-09-10 | -60.41 |
| 2020-09-09 | -60.41 |
| 2020-09-08 | -59.84 |
| 2020-09-07 | -60.18 |
| 2020-09-04 | -60.07 |
| 2020-09-03 | -59.72 |
| 2020-09-02 | -59.72 |
| 2020-09-01 | -59.15 |
| 2020-08-31 | -59.09 |
| 2020-08-28 | -58.63 |
| 2020-08-27 | -59.61 |
| 2020-08-26 | -59.49 |
| 2020-08-25 | -59.49 |
| 2020-08-24 | -59.38 |
| 2020-08-21 | -59.90 |
| 2020-08-20 | -60.59 |
| 2020-08-19 | -60.01 |
| 2020-08-18 | -59.61 |
| 2020-08-17 | -60.24 |
| 2020-08-14 | -61.28 |
| 2020-08-13 | -61.16 |
| 2020-08-12 | -61.05 |
| 2020-08-11 | -61.11 |
| 2020-08-10 | -61.28 |
| 2020-08-07 | -60.59 |
| 2020-08-06 | -60.70 |
| 2020-08-05 | -60.59 |
| 2020-08-04 | -60.65 |
| 2020-08-03 | -60.70 |
| 2020-07-31 | -60.76 |
| 2020-07-30 | -60.76 |
| 2020-07-29 | -60.70 |
| 2020-07-28 | -60.76 |
| 2020-07-27 | -61.05 |
| 2020-07-24 | -60.99 |
| 2020-07-23 | -60.93 |
| 2020-07-22 | -60.53 |
| 2020-07-21 | -60.70 |
| 2020-07-20 | -60.93 |
| 2020-07-17 | -60.59 |
| 2020-07-16 | -60.59 |
| 2020-07-15 | -60.13 |
| 2020-07-14 | -59.90 |
| 2020-07-13 | -59.84 |
| 2020-07-10 | -60.07 |
| 2020-07-09 | -59.38 |
| 2020-07-08 | -58.80 |
| 2020-07-07 | -59.49 |
| 2020-07-06 | -58.74 |
| 2020-07-03 | -59.55 |
| 2020-07-02 | -59.32 |
| 2020-06-30 | -60.30 |
| 2020-06-29 | -59.66 |
| 2020-06-26 | -59.66 |
| 2020-06-24 | -59.20 |
| 2020-06-23 | -59.03 |
| 2020-06-22 | -59.61 |
| 2020-06-19 | -59.61 |
| 2020-06-18 | -59.03 |
| 2020-06-17 | -58.11 |
| 2020-06-16 | -57.88 |
| 2020-06-15 | -57.82 |
| 2020-06-12 | -58.45 |
| 2020-06-11 | -58.51 |
| 2020-06-10 | -57.88 |
| 2020-06-09 | -57.88 |
| 2020-06-08 | -58.28 |
| 2020-06-05 | -58.63 |
| 2020-06-04 | -60.07 |
| 2020-06-03 | -60.76 |
| 2020-06-02 | -60.76 |
| 2020-06-01 | -60.88 |
| 2020-05-29 | -60.93 |
| 2020-05-28 | -61.21 |
| 2020-05-27 | -60.99 |
| 2020-05-26 | -60.49 |
| 2020-05-25 | -60.77 |
| 2020-05-22 | -60.77 |
| 2020-05-21 | -58.92 |
| 2020-05-20 | -58.92 |
| 2020-05-19 | -59.31 |
| 2020-05-18 | -59.98 |
| 2020-05-15 | -59.93 |
| 2020-05-14 | -59.59 |
| 2020-05-13 | -61.05 |
| 2020-05-12 | -59.70 |
| 2020-05-11 | -58.64 |
| 2020-05-08 | -59.36 |
| 2020-05-07 | -59.20 |
| 2020-05-06 | -59.93 |
| 2020-05-05 | -60.15 |
| 2020-05-04 | -60.93 |
| 2020-04-29 | -60.15 |
| 2020-04-28 | -60.21 |
| 2020-04-27 | -60.77 |
| 2020-04-24 | -60.77 |
| 2020-04-23 | -60.71 |
| 2020-04-22 | -60.77 |
| 2020-04-21 | -61.10 |
| 2020-04-20 | -60.32 |
| 2020-04-17 | -60.09 |
| 2020-04-16 | -59.65 |
| 2020-04-15 | -58.75 |
| 2020-04-14 | -60.32 |
| 2020-04-09 | -60.88 |
| 2020-04-08 | -60.88 |
| 2020-04-07 | -60.77 |
| 2020-04-06 | -60.77 |
| 2020-04-03 | -60.82 |
| 2020-04-02 | -61.89 |
| 2020-04-01 | -61.44 |
| 2020-03-31 | -60.65 |
| 2020-03-30 | -59.36 |
| 2020-03-27 | -58.58 |
| 2020-03-26 | -59.93 |
| 2020-03-25 | -60.82 |
| 2020-03-24 | -60.77 |
| 2020-03-23 | -61.89 |
| 2020-03-20 | -60.77 |
| 2020-03-19 | -62.90 |
| 2020-03-18 | -60.77 |
| 2020-03-17 | -55.16 |
| 2020-03-16 | -52.08 |
| 2020-03-13 | -51.80 |
| 2020-03-12 | -50.73 |
| 2020-03-11 | -50.40 |
| 2020-03-10 | -50.12 |
| 2020-03-09 | -50.17 |
| 2020-03-06 | -49.00 |
| 2020-03-05 | -48.83 |
| 2020-03-04 | -49.33 |
| 2020-03-03 | -49.00 |
| 2020-03-02 | -49.56 |
| 2020-02-28 | -48.55 |
| 2020-02-27 | -48.55 |
| 2020-02-26 | -48.49 |
| 2020-02-25 | -48.88 |
| 2020-02-24 | -50.06 |
| 2020-02-21 | -49.00 |
| 2020-02-20 | -47.93 |
| 2020-02-19 | -47.87 |
| 2020-02-18 | -48.72 |
| 2020-02-17 | -48.49 |
| 2020-02-14 | -48.66 |
| 2020-02-13 | -48.32 |
| 2020-02-12 | -49.28 |
| 2020-02-11 | -49.00 |
| 2020-02-10 | -49.00 |
| 2020-02-07 | -48.38 |
| 2020-02-06 | -46.75 |
| 2020-02-05 | -48.83 |
| 2020-02-04 | -49.78 |
| 2020-02-03 | -50.51 |
| 2020-01-31 | -49.39 |
| 2020-01-30 | -49.33 |
| 2020-01-29 | -48.10 |
| 2020-01-24 | -47.15 |
| 2020-01-23 | -47.54 |
| 2020-01-22 | -46.92 |
| 2020-01-21 | -46.92 |
| 2020-01-20 | -46.42 |
| 2020-01-17 | -46.14 |
| 2020-01-16 | -45.91 |
| 2020-01-15 | -45.91 |
| 2020-01-14 | -45.97 |
| 2020-01-13 | -45.63 |
| 2020-01-10 | -45.63 |
| 2020-01-09 | -45.02 |
| 2020-01-08 | -45.02 |
| 2020-01-07 | -44.79 |
| 2020-01-06 | -44.79 |
| 2020-01-03 | -44.51 |
| 2020-01-02 | -44.51 |
| 2019-12-31 | -44.51 |
| 2019-12-30 | -44.01 |
| 2019-12-27 | -44.68 |
| 2019-12-24 | -45.30 |
| 2019-12-23 | -45.41 |
| 2019-12-20 | -45.46 |
| 2019-12-19 | -45.86 |
| 2019-12-18 | -46.75 |
| 2019-12-17 | -46.47 |
| 2019-12-16 | -46.75 |
| 2019-12-13 | -46.75 |
| 2019-12-12 | -46.70 |
| 2019-12-11 | -46.70 |
| 2019-12-10 | -47.71 |
| 2019-12-09 | -46.64 |
| 2019-12-06 | -46.64 |
| 2019-12-05 | -47.59 |
| 2019-12-04 | -47.59 |
| 2019-12-03 | -47.37 |
| 2019-12-02 | -47.48 |
| 2019-11-29 | -47.48 |
| 2019-11-28 | -46.81 |
| 2019-11-27 | -47.54 |
| 2019-11-26 | -47.31 |
| 2019-11-25 | -47.37 |
| 2019-11-22 | -47.37 |
| 2019-11-21 | -47.37 |
| 2019-11-20 | -47.09 |
| 2019-11-19 | -46.98 |
| 2019-11-18 | -47.31 |
| 2019-11-15 | -47.31 |
| 2019-11-14 | -47.82 |
| 2019-11-13 | -46.75 |
| 2019-11-12 | -45.52 |
| 2019-11-11 | -45.24 |
| 2019-11-08 | -44.46 |
| 2019-11-07 | -44.85 |
| 2019-11-06 | -44.29 |
| 2019-11-05 | -44.85 |
| 2019-11-04 | -45.24 |
| 2019-11-01 | -44.79 |
| 2019-10-31 | -45.91 |
| 2019-10-30 | -45.86 |
| 2019-10-29 | -45.86 |
| 2019-10-28 | -46.14 |
| 2019-10-25 | -45.80 |
| 2019-10-24 | -45.63 |
| 2019-10-23 | -46.42 |
| 2019-10-22 | -45.58 |
| 2019-10-21 | -44.18 |
| 2019-10-18 | -45.52 |
| 2019-10-17 | -46.08 |
| 2019-10-16 | -46.42 |
| 2019-10-15 | -46.47 |
| 2019-10-14 | -46.64 |
| 2019-10-11 | -46.92 |
| 2019-10-10 | -45.91 |
| 2019-10-09 | -46.19 |
| 2019-10-08 | -45.80 |
| 2019-10-04 | -45.86 |
| 2019-10-03 | -45.63 |
| 2019-10-02 | -44.62 |
| 2019-09-30 | -45.74 |
| 2019-09-27 | -45.07 |
| 2019-09-26 | -44.68 |
| 2019-09-25 | -45.69 |
| 2019-09-24 | -44.74 |
| 2019-09-23 | -44.01 |
| 2019-09-20 | -43.73 |
| 2019-09-19 | -44.57 |
| 2019-09-18 | -45.35 |
| 2019-09-17 | -45.07 |
| 2019-09-16 | -45.74 |
| 2019-09-13 | -45.35 |
| 2019-09-12 | -45.13 |
| 2019-09-11 | -45.86 |
| 2019-09-10 | -45.63 |
| 2019-09-09 | -45.69 |
| 2019-09-06 | -46.08 |
| 2019-09-05 | -46.19 |
| 2019-09-04 | -46.53 |
| 2019-09-03 | -46.59 |
| 2019-09-02 | -46.42 |
| 2019-08-30 | -45.35 |
| 2019-08-29 | -44.90 |
| 2019-08-28 | -44.57 |
| 2019-08-27 | -43.95 |
| 2019-08-26 | -44.79 |
| 2019-08-23 | -43.28 |
| 2019-08-22 | -43.50 |
| 2019-08-21 | -43.50 |
| 2019-08-20 | -43.50 |
| 2019-08-19 | -43.50 |
| 2019-08-16 | -43.95 |
| 2019-08-15 | -45.02 |
| 2019-08-14 | -45.07 |
| 2019-08-13 | -45.74 |
| 2019-08-12 | -44.68 |
| 2019-08-09 | -44.23 |
| 2019-08-08 | -43.84 |
| 2019-08-07 | -44.96 |
| 2019-08-06 | -45.07 |
| 2019-08-05 | -43.95 |
| 2019-08-02 | -41.37 |
| 2019-08-01 | -39.69 |
| 2019-07-31 | -38.91 |
| 2019-07-30 | -38.01 |
| 2019-07-29 | -38.35 |
| 2019-07-26 | -37.11 |
| 2019-07-25 | -37.34 |
| 2019-07-24 | -37.79 |
| 2019-07-23 | -36.67 |
| 2019-07-22 | -37.79 |
| 2019-07-19 | -38.01 |
| 2019-07-18 | -38.23 |
| 2019-07-17 | -38.12 |
| 2019-07-16 | -39.47 |
| 2019-07-15 | -38.91 |
| 2019-07-12 | -39.47 |
| 2019-07-11 | -39.02 |
| 2019-07-10 | -39.47 |
| 2019-07-09 | -39.58 |
| 2019-07-08 | -39.36 |
| 2019-07-05 | -39.24 |
| 2019-07-04 | -39.47 |
| 2019-07-03 | -39.47 |
| 2019-07-02 | -39.36 |
| 2019-06-28 | -40.03 |
| 2019-06-27 | -40.03 |
| 2019-06-26 | -40.70 |
| 2019-06-25 | -40.81 |
| 2019-06-24 | -41.15 |
| 2019-06-21 | -41.93 |
| 2019-06-20 | -41.37 |
| 2019-06-19 | -41.49 |
| 2019-06-18 | -41.82 |
| 2019-06-17 | -42.27 |
| 2019-06-14 | -41.71 |
| 2019-06-13 | -40.25 |
| 2019-06-12 | -40.92 |
| 2019-06-11 | -40.36 |
| 2019-06-10 | -41.15 |
| 2019-06-06 | -40.92 |
| 2019-06-05 | -40.92 |
| 2019-06-04 | -41.71 |
| 2019-06-03 | -42.27 |
| 2019-05-31 | -41.26 |
| 2019-05-30 | -41.49 |
| 2019-05-29 | -40.70 |
| 2019-05-28 | -40.70 |
| 2019-05-27 | -40.70 |
| 2019-05-24 | -40.92 |
| 2019-05-23 | -41.14 |
| 2019-05-22 | -40.04 |
| 2019-05-21 | -40.59 |
| 2019-05-20 | -40.59 |
| 2019-05-17 | -39.60 |
| 2019-05-16 | -38.39 |
| 2019-05-15 | -39.16 |
| 2019-05-14 | -39.49 |
| 2019-05-10 | -38.83 |
| 2019-05-09 | -38.83 |
| 2019-05-08 | -38.28 |
| 2019-05-07 | -36.74 |
| 2019-05-06 | -36.96 |
| 2019-05-03 | -35.31 |
| 2019-05-02 | -35.20 |
| 2019-04-30 | -35.53 |
| 2019-04-29 | -35.31 |
| 2019-04-26 | -34.98 |
| 2019-04-25 | -34.65 |
| 2019-04-24 | -35.09 |
| 2019-04-23 | -34.54 |
| 2019-04-18 | -34.54 |
| 2019-04-17 | -34.10 |
| 2019-04-16 | -33.66 |
| 2019-04-15 | -33.55 |
| 2019-04-12 | -34.65 |
| 2019-04-11 | -33.88 |
| 2019-04-10 | -33.99 |
| 2019-04-09 | -32.34 |
| 2019-04-08 | -32.78 |
| 2019-04-04 | -32.34 |
| 2019-04-03 | -32.45 |
| 2019-04-02 | -32.45 |
| 2019-04-01 | -33.66 |
| 2019-03-29 | -33.99 |
| 2019-03-28 | -33.99 |
| 2019-03-27 | -33.88 |
| 2019-03-26 | -33.99 |
| 2019-03-25 | -34.54 |
| 2019-03-22 | -34.76 |
| 2019-03-21 | -35.20 |
| 2019-03-20 | -34.65 |
| 2019-03-19 | -34.98 |
| 2019-03-18 | -33.88 |
| 2019-03-15 | -36.52 |
| 2019-03-14 | -36.63 |
| 2019-03-13 | -34.87 |
| 2019-03-12 | -33.33 |
| 2019-03-11 | -33.77 |
| 2019-03-08 | -34.32 |
| 2019-03-07 | -33.00 |
| 2019-03-06 | -32.45 |
| 2019-03-05 | -33.11 |
| 2019-03-04 | -32.89 |
| 2019-03-01 | -33.55 |
| 2019-02-28 | -32.45 |
| 2019-02-27 | -33.00 |
| 2019-02-26 | -32.01 |
| 2019-02-25 | -31.79 |
| 2019-02-22 | -31.35 |
| 2019-02-21 | -31.68 |
| 2019-02-20 | -31.46 |
| 2019-02-19 | -32.34 |
| 2019-02-18 | -32.89 |
| 2019-02-15 | -32.34 |
| 2019-02-14 | -30.25 |
| 2019-02-13 | -32.01 |
| 2019-02-12 | -33.22 |
| 2019-02-11 | -34.87 |
| 2019-02-08 | -37.62 |
| 2019-02-04 | -38.17 |
| 2019-02-01 | -38.50 |
| 2019-01-31 | -38.28 |
| 2019-01-30 | -39.60 |
| 2019-01-29 | -39.16 |
| 2019-01-28 | -39.38 |
| 2019-01-25 | -38.94 |
| 2019-01-24 | -40.26 |
| 2019-01-23 | -40.26 |
| 2019-01-22 | -40.70 |
| 2019-01-21 | -39.49 |
| 2019-01-18 | -40.15 |
| 2019-01-17 | -39.49 |
| 2019-01-16 | -39.05 |
| 2019-01-15 | -39.05 |
| 2019-01-14 | -40.15 |
| 2019-01-11 | -40.04 |
| 2019-01-10 | -40.70 |
| 2019-01-09 | -41.03 |
| 2019-01-08 | -42.02 |
| 2019-01-07 | -41.58 |
| 2019-01-04 | -42.79 |
| 2019-01-03 | -43.12 |
| 2019-01-02 | -42.35 |
| 2018-12-31 | -40.70 |
| 2018-12-28 | -42.68 |
| 2018-12-27 | -42.90 |
| 2018-12-24 | -41.25 |
| 2018-12-21 | -41.25 |
| 2018-12-20 | -42.24 |
| 2018-12-19 | -41.47 |
| 2018-12-18 | -41.36 |
| 2018-12-17 | -40.48 |
| 2018-12-14 | -40.37 |
| 2018-12-13 | -39.49 |
| 2018-12-12 | -39.71 |
| 2018-12-11 | -39.71 |
| 2018-12-10 | -39.38 |
| 2018-12-07 | -39.16 |
| 2018-12-06 | -39.93 |
| 2018-12-05 | -38.72 |
| 2018-12-04 | -38.39 |
| 2018-12-03 | -38.94 |
| 2018-11-30 | -39.49 |
| 2018-11-29 | -38.61 |
| 2018-11-28 | -39.05 |
| 2018-11-27 | -38.83 |
| 2018-11-26 | -38.72 |
| 2018-11-23 | -39.27 |
| 2018-11-22 | -39.49 |
| 2018-11-21 | -38.94 |
| 2018-11-20 | -38.94 |
| 2018-11-19 | -38.72 |
| 2018-11-16 | -38.94 |
| 2018-11-15 | -38.39 |
| 2018-11-14 | -39.38 |
| 2018-11-13 | -39.05 |
| 2018-11-12 | -39.82 |
| 2018-11-09 | -40.48 |
| 2018-11-08 | -38.06 |
| 2018-11-07 | -41.91 |
| 2018-11-06 | -42.46 |
| 2018-11-05 | -43.01 |
| 2018-11-02 | -42.35 |
| 2018-11-01 | -42.79 |
| 2018-10-31 | -43.56 |
| 2018-10-30 | -43.45 |
| 2018-10-29 | -44.11 |
| 2018-10-26 | -43.89 |
| 2018-10-25 | -43.89 |
| 2018-10-24 | -43.56 |
| 2018-10-23 | -43.78 |
| 2018-10-22 | -43.12 |
| 2018-10-19 | -43.56 |
| 2018-10-18 | -44.00 |
| 2018-10-16 | -43.89 |
| 2018-10-15 | -43.89 |
| 2018-10-12 | -43.78 |
| 2018-10-11 | -43.56 |
| 2018-10-10 | -40.81 |
| 2018-10-09 | -40.26 |
| 2018-10-08 | -39.60 |
| 2018-10-05 | -39.49 |
| 2018-10-04 | -38.94 |
| 2018-10-03 | -38.28 |
| 2018-10-02 | -38.61 |
| 2018-09-28 | -38.17 |
| 2018-09-27 | -38.06 |
| 2018-09-26 | -38.17 |
| 2018-09-24 | -38.17 |
| 2018-09-21 | -38.17 |
| 2018-09-20 | -36.74 |
| 2018-09-19 | -36.52 |
| 2018-09-18 | -36.74 |
| 2018-09-17 | -37.40 |
| 2018-09-14 | -37.07 |
| 2018-09-13 | -37.84 |
| 2018-09-12 | -38.28 |
| 2018-09-11 | -37.62 |
| 2018-09-10 | -36.19 |
| 2018-09-07 | -33.66 |
| 2018-09-06 | -35.53 |
| 2018-09-05 | -34.32 |
| 2018-09-04 | -33.66 |
| 2018-09-03 | -35.75 |
| 2018-08-31 | -34.54 |
| 2018-08-30 | -34.54 |
| 2018-08-29 | -35.09 |
| 2018-08-28 | -34.32 |
| 2018-08-27 | -33.99 |
| 2018-08-24 | -33.66 |
| 2018-08-23 | -32.23 |
| 2018-08-22 | -31.79 |
| 2018-08-21 | -32.01 |
| 2018-08-20 | -31.79 |
| 2018-08-17 | -32.78 |
| 2018-08-16 | -32.23 |
| 2018-08-15 | -31.79 |
| 2018-08-14 | -32.12 |
| 2018-08-13 | -31.79 |
| 2018-08-10 | -30.69 |
| 2018-08-09 | -30.69 |
| 2018-08-08 | -31.90 |
| 2018-08-07 | -30.58 |
| 2018-08-06 | -32.23 |
| 2018-08-03 | -31.57 |
| 2018-08-02 | -32.45 |
| 2018-08-01 | -31.24 |
| 2018-07-31 | -31.24 |
| 2018-07-30 | -31.24 |
| 2018-07-27 | -30.69 |
| 2018-07-26 | -29.92 |
| 2018-07-25 | -31.79 |
| 2018-07-24 | -31.24 |
| 2018-07-23 | -31.79 |
| 2018-07-20 | -31.35 |
| 2018-07-19 | -33.55 |
| 2018-07-18 | -32.67 |
| 2018-07-17 | -32.89 |
| 2018-07-16 | -31.68 |
| 2018-07-13 | -32.56 |
| 2018-07-12 | -33.00 |
| 2018-07-11 | -31.90 |
| 2018-07-10 | -29.70 |
| 2018-07-09 | -31.57 |
| 2018-07-06 | -32.56 |
| 2018-07-05 | -33.00 |
| 2018-07-04 | -32.45 |
| 2018-07-03 | -30.91 |
| 2018-06-29 | -28.71 |
| 2018-06-28 | -28.93 |
| 2018-06-27 | -28.38 |
| 2018-06-26 | -26.51 |
| 2018-06-25 | -25.74 |
| 2018-06-22 | -24.42 |
| 2018-06-21 | -23.76 |
| 2018-06-20 | -23.98 |
| 2018-06-19 | -23.76 |
| 2018-06-15 | -22.11 |
| 2018-06-14 | -22.22 |
| 2018-06-13 | -21.01 |
| 2018-06-12 | -20.79 |
| 2018-06-11 | -20.68 |
| 2018-06-08 | -20.90 |
| 2018-06-07 | -21.01 |
| 2018-06-06 | -21.23 |
| 2018-06-05 | -22.44 |
| 2018-06-04 | -22.66 |
| 2018-06-01 | -22.88 |
| 2018-05-31 | -22.55 |
| 2018-05-30 | -22.77 |
| 2018-05-29 | -21.56 |
| 2018-05-28 | -21.23 |
| 2018-05-25 | -21.55 |
| 2018-05-24 | -21.99 |
| 2018-05-23 | -21.55 |
| 2018-05-21 | -21.55 |
| 2018-05-18 | -21.01 |
| 2018-05-17 | -22.53 |
| 2018-05-16 | -22.75 |
| 2018-05-15 | -22.10 |
| 2018-05-14 | -21.34 |
| 2018-05-11 | -22.31 |
| 2018-05-10 | -22.53 |
| 2018-05-09 | -22.53 |
| 2018-05-08 | -23.61 |
| 2018-05-07 | -24.59 |
| 2018-05-04 | -24.59 |
| 2018-05-03 | -24.37 |
| 2018-05-02 | -24.48 |
| 2018-04-30 | -23.94 |
| 2018-04-27 | -23.94 |
| 2018-04-26 | -23.29 |
| 2018-04-25 | -23.40 |
| 2018-04-24 | -23.51 |
| 2018-04-23 | -23.51 |
| 2018-04-20 | -22.53 |
| 2018-04-19 | -23.72 |
| 2018-04-18 | -23.40 |
| 2018-04-17 | -23.18 |
| 2018-04-16 | -22.64 |
| 2018-04-13 | -21.88 |
| 2018-04-12 | -22.31 |
| 2018-04-11 | -21.88 |
| 2018-04-10 | -22.42 |
| 2018-04-09 | -22.75 |
| 2018-04-06 | -22.31 |
| 2018-04-04 | -22.31 |
| 2018-04-03 | -22.31 |
| 2018-03-29 | -21.01 |
| 2018-03-28 | -20.79 |
| 2018-03-27 | -20.14 |
| 2018-03-26 | -20.79 |
| 2018-03-23 | -18.84 |
| 2018-03-22 | -16.89 |
| 2018-03-21 | -16.34 |
| 2018-03-20 | -16.89 |
| 2018-03-19 | -16.45 |
| 2018-03-16 | -17.54 |
| 2018-03-15 | -17.00 |
| 2018-03-14 | -17.54 |
| 2018-03-13 | -16.78 |
| 2018-03-12 | -16.13 |
| 2018-03-09 | -16.78 |
| 2018-03-08 | -16.89 |
| 2018-03-07 | -17.43 |
| 2018-03-06 | -17.21 |
| 2018-03-05 | -18.19 |
| 2018-03-02 | -16.89 |
| 2018-03-01 | -15.59 |
| 2018-02-28 | -15.91 |
| 2018-02-27 | -17.76 |
| 2018-02-26 | -17.54 |
| 2018-02-23 | -18.19 |
| 2018-02-22 | -17.43 |
| 2018-02-21 | -15.69 |
| 2018-02-20 | -21.12 |
| 2018-02-15 | -22.31 |
| 2018-02-14 | -22.42 |
| 2018-02-13 | -24.16 |
| 2018-02-12 | -23.72 |
| 2018-02-09 | -23.94 |
| 2018-02-08 | -22.75 |
| 2018-02-07 | -24.05 |
| 2018-02-06 | -21.88 |
| 2018-02-05 | -17.32 |
| 2018-02-02 | -16.45 |
| 2018-02-01 | -15.91 |
| 2018-01-31 | -15.48 |
| 2018-01-30 | -15.48 |
| 2018-01-29 | -14.17 |
| 2018-01-26 | -13.63 |
| 2018-01-25 | -13.85 |
| 2018-01-24 | -13.63 |
| 2018-01-23 | -13.52 |
| 2018-01-22 | -13.63 |
| 2018-01-19 | -13.63 |
| 2018-01-18 | -13.52 |
| 2018-01-17 | -13.74 |
| 2018-01-16 | -13.20 |
| 2018-01-15 | -13.20 |
| 2018-01-12 | -12.22 |
| 2018-01-11 | -12.33 |
| 2018-01-10 | -12.11 |
| 2018-01-09 | -11.35 |
| 2018-01-08 | -11.46 |
| 2018-01-05 | -12.11 |
| 2018-01-04 | -11.57 |
| 2018-01-03 | -11.90 |
| 2018-01-02 | -11.79 |
| 2017-12-29 | -11.25 |
| 2017-12-28 | -12.33 |
| 2017-12-27 | -11.90 |
| 2017-12-22 | -12.11 |
| 2017-12-21 | -11.57 |
| 2017-12-20 | -12.11 |
| 2017-12-19 | -12.55 |
| 2017-12-18 | -12.33 |
| 2017-12-15 | -12.33 |
| 2017-12-14 | -10.27 |
| 2017-12-13 | -8.42 |
| 2017-12-12 | -12.66 |
| 2017-12-11 | -13.42 |
| 2017-12-08 | -12.87 |
| 2017-12-07 | -15.69 |
| 2017-12-06 | -15.48 |
| 2017-12-05 | -14.93 |
| 2017-12-04 | -15.37 |
| 2017-12-01 | -15.37 |
| 2017-11-30 | -17.00 |
| 2017-11-29 | -15.91 |
| 2017-11-28 | -16.24 |
| 2017-11-27 | -15.59 |
| 2017-11-24 | -15.59 |
| 2017-11-23 | -17.65 |
| 2017-11-22 | -17.97 |
| 2017-11-21 | -17.86 |
| 2017-11-20 | -14.93 |
| 2017-11-17 | -14.39 |
| 2017-11-16 | -14.17 |
| 2017-11-15 | -12.11 |
| 2017-11-14 | -11.25 |
| 2017-11-13 | -9.83 |
| 2017-11-10 | -9.18 |
| 2017-11-09 | -9.08 |
| 2017-11-08 | -8.86 |
| 2017-11-07 | -8.75 |
| 2017-11-06 | -8.97 |
| 2017-11-03 | -8.53 |
| 2017-11-02 | -8.64 |
| 2017-11-01 | -8.97 |
| 2017-10-31 | -8.42 |
| 2017-10-30 | -9.08 |
| 2017-10-27 | -6.69 |
| 2017-10-26 | -6.58 |
| 2017-10-25 | -6.15 |
| 2017-10-24 | -5.82 |
| 2017-10-23 | -6.36 |
| 2017-10-20 | -5.60 |
| 2017-10-19 | -6.47 |
| 2017-10-18 | -6.04 |
| 2017-10-17 | -6.15 |
| 2017-10-16 | -6.91 |
| 2017-10-13 | -7.12 |
| 2017-10-12 | -7.12 |
| 2017-10-11 | -7.01 |
| 2017-10-10 | -6.80 |
| 2017-10-09 | -6.47 |
| 2017-10-06 | -6.04 |
| 2017-10-04 | -4.95 |
| 2017-10-03 | -5.28 |
| 2017-09-29 | -6.04 |
| 2017-09-28 | -6.69 |
| 2017-09-27 | -6.47 |
| 2017-09-26 | -6.80 |
| 2017-09-25 | -6.15 |
| 2017-09-22 | -4.74 |
| 2017-09-21 | -3.87 |
| 2017-09-20 | -3.22 |
| 2017-09-19 | -3.65 |
| 2017-09-18 | -2.57 |
| 2017-09-15 | -2.57 |
| 2017-09-14 | -3.65 |
| 2017-09-13 | -3.00 |
| 2017-09-12 | -2.78 |
| 2017-09-11 | -2.89 |
| 2017-09-08 | -2.89 |
| 2017-09-07 | -2.67 |
| 2017-09-06 | -3.32 |
| 2017-09-05 | -2.57 |
| 2017-09-04 | -1.81 |
| 2017-09-01 | -0.50 |
| 2017-08-31 | -0.72 |
| 2017-08-30 | -3.32 |
| 2017-08-29 | -3.00 |
| 2017-08-28 | -3.00 |
| 2017-08-25 | 1.56 |
| 2017-08-24 | 0.69 |
| 2017-08-22 | 0.36 |
| 2017-08-21 | -0.83 |
| 2017-08-18 | -0.72 |
| 2017-08-17 | 0.26 |
| 2017-08-16 | -0.50 |
| 2017-08-15 | 1.34 |
| 2017-08-14 | 2.21 |
| 2017-08-11 | 1.56 |
| 2017-08-10 | 4.60 |
| 2017-08-09 | 6.55 |
| 2017-08-08 | 6.33 |
| 2017-08-07 | 6.44 |
| 2017-08-04 | 5.46 |
| 2017-08-03 | 5.25 |
| 2017-08-02 | 5.90 |
| 2017-08-01 | 6.44 |
| 2017-07-31 | 6.33 |
| 2017-07-28 | 7.74 |
| 2017-07-27 | 8.39 |
| 2017-07-26 | 7.42 |
| 2017-07-25 | 9.59 |
| 2017-07-24 | 8.29 |
| 2017-07-21 | 5.68 |
| 2017-07-20 | 6.01 |
| 2017-07-19 | 8.77 |
| 2017-07-18 | 8.50 |
| 2017-07-17 | 8.77 |
| 2017-07-14 | 4.92 |
| 2017-07-13 | 2.10 |
| 2017-07-12 | 0.91 |
| 2017-07-11 | 0.47 |
| 2017-07-10 | 0.58 |
| 2017-07-07 | 1.23 |
| 2017-07-06 | 1.23 |
| 2017-07-05 | 0.47 |
| 2017-07-04 | 0.80 |
| 2017-07-03 | 2.53 |
| 2017-06-30 | 1.99 |
| 2017-06-29 | 2.97 |
| 2017-06-28 | 3.08 |
| 2017-06-27 | 3.94 |
| 2017-06-26 | 2.97 |
| 2017-06-23 | 2.97 |
| 2017-06-22 | 3.73 |
| 2017-06-21 | 3.40 |
| 2017-06-20 | 4.27 |
| 2017-06-19 | 5.25 |
| 2017-06-16 | -2.46 |
| 2017-06-15 | -2.57 |
| 2017-06-14 | -3.00 |
| 2017-06-13 | -2.46 |
| 2017-06-12 | -3.11 |
| 2017-06-09 | -3.54 |
| 2017-06-08 | -2.89 |
| 2017-06-07 | -3.54 |
| 2017-06-06 | -5.39 |
| 2017-06-05 | -5.06 |
| 2017-06-02 | -4.84 |
| 2017-06-01 | -6.47 |
| 2017-05-31 | -6.04 |
| 2017-05-29 | -5.71 |
| 2017-05-26 | -3.98 |
| 2017-05-25 | -6.25 |
| 2017-05-24 | -7.01 |
| 2017-05-23 | -6.80 |
| 2017-05-22 | -6.36 |
| 2017-05-19 | -2.57 |
| 2017-05-18 | -4.08 |
| 2017-05-17 | -4.19 |
| 2017-05-16 | -6.01 |
| 2017-05-15 | -5.30 |
| 2017-05-12 | -5.91 |
| 2017-05-11 | -3.58 |
| 2017-05-10 | -2.46 |
| 2017-05-09 | -1.85 |
| 2017-05-08 | -1.44 |
| 2017-05-05 | -3.78 |
| 2017-05-04 | -5.71 |
| 2017-05-02 | -2.76 |
| 2017-04-28 | -2.36 |
| 2017-04-27 | -1.14 |
| 2017-04-26 | -0.63 |
| 2017-04-25 | -1.14 |
| 2017-04-24 | -4.08 |
| 2017-04-21 | -6.01 |
| 2017-04-20 | -4.49 |
| 2017-04-19 | -8.86 |
| 2017-04-18 | -12.52 |
| 2017-04-13 | -12.21 |
| 2017-04-12 | -12.31 |
| 2017-04-11 | -12.11 |
| 2017-04-10 | -10.69 |
| 2017-04-07 | -13.13 |
| 2017-04-06 | -12.31 |
| 2017-04-05 | -12.21 |
| 2017-04-03 | -10.08 |
| 2017-03-31 | -13.74 |
| 2017-03-30 | -18.41 |
| 2017-03-29 | -18.72 |
| 2017-03-28 | -18.92 |
| 2017-03-27 | -20.75 |
| 2017-03-24 | -18.92 |
| 2017-03-23 | -26.03 |
| 2017-03-22 | -26.84 |
| 2017-03-21 | -26.74 |
| 2017-03-20 | -26.95 |
| 2017-03-17 | -26.95 |
| 2017-03-16 | -28.77 |
| 2017-03-15 | -28.67 |
| 2017-03-14 | -28.47 |
| 2017-03-13 | -28.27 |
| 2017-03-10 | -28.57 |
| 2017-03-09 | -27.56 |
| 2017-03-08 | -27.66 |
| 2017-03-07 | -27.96 |
| 2017-03-06 | -28.06 |
| 2017-03-03 | -28.06 |
| 2017-03-02 | -27.56 |
| 2017-03-01 | -27.35 |
| 2017-02-28 | -27.66 |
| 2017-02-27 | -28.06 |
| 2017-02-24 | -27.66 |
| 2017-02-23 | -27.35 |
| 2017-02-22 | -27.56 |
| 2017-02-21 | -27.66 |
| 2017-02-20 | -28.06 |
| 2017-02-17 | -28.47 |
| 2017-02-16 | -27.15 |
| 2017-02-15 | -27.45 |
| 2017-02-14 | -27.76 |
| 2017-02-13 | -27.76 |
| 2017-02-10 | -27.25 |
| 2017-02-09 | -27.35 |
| 2017-02-08 | -27.05 |
| 2017-02-07 | -27.35 |
| 2017-02-06 | -27.35 |
| 2017-02-03 | -27.35 |
| 2017-02-02 | -27.35 |
| 2017-02-01 | -27.45 |
| 2017-01-27 | -27.35 |
| 2017-01-26 | -27.15 |
| 2017-01-25 | -27.66 |
| 2017-01-24 | -27.86 |
| 2017-01-23 | -26.84 |
| 2017-01-20 | -27.66 |
| 2017-01-19 | -27.45 |
| 2017-01-18 | -27.15 |
| 2017-01-17 | -27.56 |
| 2017-01-16 | -27.56 |
| 2017-01-13 | -27.35 |
| 2017-01-12 | -27.56 |
| 2017-01-11 | -26.74 |
| 2017-01-10 | -27.56 |
| 2017-01-09 | -27.35 |
| 2017-01-06 | -27.25 |
| 2017-01-05 | -27.96 |
| 2017-01-04 | -28.37 |
| 2017-01-03 | -28.57 |
| 2016-12-30 | -28.27 |
| 2016-12-29 | -28.16 |
| 2016-12-28 | -28.47 |
| 2016-12-23 | -28.77 |
| 2016-12-22 | -28.37 |
| 2016-12-21 | -28.88 |
| 2016-12-20 | -28.77 |
| 2016-12-19 | -28.47 |
| 2016-12-16 | -28.27 |
| 2016-12-15 | -28.47 |
| 2016-12-14 | -28.57 |
| 2016-12-13 | -28.77 |
| 2016-12-12 | -28.57 |
| 2016-12-09 | -28.47 |
| 2016-12-08 | -28.47 |
| 2016-12-07 | -28.57 |
| 2016-12-06 | -28.37 |
| 2016-12-05 | -28.47 |
| 2016-12-02 | -28.67 |
| 2016-12-01 | -28.67 |
| 2016-11-30 | -28.57 |
| 2016-11-29 | -28.57 |
| 2016-11-28 | -28.57 |
| 2016-11-25 | -28.37 |
| 2016-11-24 | -28.88 |
| 2016-11-23 | -28.77 |
| 2016-11-22 | -28.77 |
| 2016-11-21 | -28.67 |
| 2016-11-18 | -28.67 |
| 2016-11-17 | -28.27 |
| 2016-11-16 | -28.98 |
| 2016-11-15 | -27.96 |
| 2016-11-14 | -28.57 |
| 2016-11-11 | -28.16 |
| 2016-11-10 | -28.16 |
| 2016-11-09 | -29.18 |
| 2016-11-08 | -28.47 |
| 2016-11-07 | -28.27 |
| 2016-11-04 | -26.95 |
| 2016-11-03 | -28.37 |
| 2016-11-02 | -28.88 |
| 2016-11-01 | -28.37 |
| 2016-10-31 | -28.37 |
| 2016-10-28 | -28.67 |
| 2016-10-27 | -28.77 |
| 2016-10-26 | -28.37 |
| 2016-10-25 | -28.77 |
| 2016-10-24 | -28.57 |
| 2016-10-20 | -28.57 |
| 2016-10-19 | -28.98 |
| 2016-10-18 | -28.88 |
| 2016-10-17 | -29.08 |
| 2016-10-14 | -28.88 |
| 2016-10-13 | -29.08 |
| 2016-10-12 | -28.98 |
| 2016-10-11 | -28.77 |
| 2016-10-07 | -28.77 |
| 2016-10-06 | -28.27 |
| 2016-10-05 | -28.06 |
| 2016-10-04 | -28.47 |
| 2016-10-03 | -28.57 |
| 2016-09-30 | -28.16 |
| 2016-09-29 | -27.35 |
| 2016-09-28 | -27.96 |
| 2016-09-27 | -28.16 |
| 2016-09-26 | -28.37 |
| 2016-09-23 | -28.88 |
| 2016-09-22 | -28.88 |
| 2016-09-21 | -28.67 |
| 2016-09-20 | -28.06 |
| 2016-09-19 | -28.16 |
| 2016-09-15 | -29.99 |
| 2016-09-14 | -28.57 |
| 2016-09-13 | -28.57 |
| 2016-09-12 | -30.10 |
| 2016-09-09 | -27.96 |
| 2016-09-08 | -28.57 |
| 2016-09-07 | -29.38 |
| 2016-09-06 | -30.81 |
| 2016-09-05 | -32.03 |
| 2016-09-02 | -35.07 |
| 2016-09-01 | -36.29 |
| 2016-08-31 | -36.19 |
| 2016-08-30 | -36.29 |
| 2016-08-29 | -37.00 |
| 2016-08-26 | -36.60 |
| 2016-08-25 | -36.80 |
| 2016-08-24 | -37.41 |
| 2016-08-23 | -36.19 |
| 2016-08-22 | -35.79 |
| 2016-08-19 | -36.29 |
| 2016-08-18 | -36.70 |
| 2016-08-17 | -37.31 |
| 2016-08-16 | -37.00 |
| 2016-08-15 | -36.60 |
| 2016-08-12 | -36.50 |
| 2016-08-11 | -36.50 |
| 2016-08-10 | -36.19 |
| 2016-08-09 | -35.38 |
| 2016-08-08 | -36.60 |
| 2016-08-05 | -36.80 |
| 2016-08-04 | -36.80 |
| 2016-08-03 | -37.61 |
| 2016-08-01 | -37.11 |
| 2016-07-29 | -37.61 |
| 2016-07-28 | -36.60 |
| 2016-07-27 | -37.51 |
| 2016-07-26 | -35.99 |
| 2016-07-25 | -35.99 |
| 2016-07-22 | -35.48 |
| 2016-07-21 | -35.48 |
| 2016-07-20 | -36.19 |
| 2016-07-19 | -37.11 |
| 2016-07-18 | -36.90 |
| 2016-07-15 | -36.09 |
| 2016-07-14 | -36.70 |
| 2016-07-13 | -37.11 |
| 2016-07-12 | -36.90 |
| 2016-07-11 | -36.60 |
| 2016-07-08 | -36.50 |
| 2016-07-07 | -36.80 |
| 2016-07-06 | -36.39 |
| 2016-07-05 | -35.89 |
| 2016-07-04 | -34.57 |
| 2016-06-30 | -35.58 |
| 2016-06-29 | -35.38 |
| 2016-06-28 | -38.22 |
| 2016-06-27 | -40.05 |
| 2016-06-24 | -40.97 |
| 2016-06-23 | -40.36 |
| 2016-06-22 | -41.07 |
| 2016-06-21 | -40.66 |
| 2016-06-20 | -40.46 |
| 2016-06-17 | -40.56 |
| 2016-06-16 | -43.51 |
| 2016-06-15 | -43.10 |
| 2016-06-14 | -43.00 |
| 2016-06-13 | -42.49 |
| 2016-06-10 | -40.97 |
| 2016-06-08 | -39.75 |
| 2016-06-07 | -39.95 |
| 2016-06-06 | -39.95 |
| 2016-06-03 | -41.88 |
| 2016-06-02 | -42.90 |
| 2016-06-01 | -46.66 |
| 2016-05-31 | -48.18 |
| 2016-05-30 | -48.18 |
| 2016-05-27 | -48.69 |
| 2016-05-26 | -48.89 |
| 2016-05-25 | -49.19 |
| 2016-05-24 | -50.19 |
| 2016-05-23 | -50.69 |
| 2016-05-20 | -50.74 |
| 2016-05-19 | -51.13 |
| 2016-05-18 | -51.03 |
| 2016-05-17 | -51.03 |
| 2016-05-16 | -51.03 |
| 2016-05-13 | -51.18 |
| 2016-05-12 | -50.39 |
| 2016-05-11 | -50.39 |
| 2016-05-10 | -50.59 |
| 2016-05-09 | -50.29 |
| 2016-05-06 | -50.49 |
| 2016-05-05 | -50.44 |
| 2016-05-04 | -50.69 |
| 2016-05-03 | -50.19 |
| 2016-04-29 | -49.39 |
| 2016-04-28 | -49.19 |
| 2016-04-27 | -50.24 |
| 2016-04-26 | -50.29 |
| 2016-04-25 | -51.33 |
| 2016-04-22 | -51.83 |
| 2016-04-21 | -52.18 |
| 2016-04-20 | -54.22 |
| 2016-04-19 | -54.37 |
| 2016-04-18 | -54.52 |
| 2016-04-15 | -54.52 |
| 2016-04-14 | -54.67 |
| 2016-04-13 | -54.42 |
| 2016-04-12 | -54.27 |
| 2016-04-11 | -53.87 |
| 2016-04-08 | -55.17 |
| 2016-04-07 | -55.17 |
| 2016-04-06 | -54.87 |
| 2016-04-05 | -55.02 |
| 2016-04-01 | -55.32 |
| 2016-03-31 | -54.37 |
| 2016-03-30 | -55.52 |
| 2016-03-29 | -56.31 |
| 2016-03-24 | -55.92 |
| 2016-03-23 | -55.82 |
| 2016-03-22 | -55.77 |
| 2016-03-21 | -55.47 |
| 2016-03-18 | -55.42 |
| 2016-03-17 | -55.32 |
| 2016-03-16 | -55.02 |
| 2016-03-15 | -55.82 |
| 2016-03-14 | -55.37 |
| 2016-03-11 | -56.16 |
| 2016-03-10 | -56.61 |
| 2016-03-09 | -56.71 |
| 2016-03-08 | -55.97 |
| 2016-03-07 | -55.72 |
| 2016-03-04 | -56.56 |
| 2016-03-03 | -56.71 |
| 2016-03-02 | -57.16 |
| 2016-03-01 | -57.71 |
| 2016-02-29 | -58.66 |
| 2016-02-26 | -57.21 |
| 2016-02-25 | -57.91 |
| 2016-02-24 | -57.71 |
| 2016-02-23 | -58.31 |
| 2016-02-22 | -58.06 |
| 2016-02-19 | -57.91 |
| 2016-02-18 | -57.96 |
| 2016-02-17 | -58.31 |
| 2016-02-16 | -58.21 |
| 2016-02-15 | -58.66 |
| 2016-02-12 | -59.05 |
| 2016-02-11 | -57.96 |
| 2016-02-05 | -56.86 |
| 2016-02-04 | -57.36 |
| 2016-02-03 | -57.56 |
| 2016-02-02 | -56.66 |
| 2016-02-01 | -56.76 |
| 2016-01-29 | -56.36 |
| 2016-01-28 | -57.16 |
| 2016-01-27 | -55.62 |
| 2016-01-26 | -56.76 |
| 2016-01-25 | -56.16 |
| 2016-01-22 | -55.72 |
| 2016-01-21 | -56.86 |
| 2016-01-20 | -55.82 |
| 2016-01-19 | -54.12 |
| 2016-01-18 | -54.87 |
| 2016-01-15 | -54.22 |
| 2016-01-14 | -53.67 |
| 2016-01-13 | -53.13 |
| 2016-01-12 | -53.18 |
| 2016-01-11 | -52.78 |
| 2016-01-08 | -50.74 |
| 2016-01-07 | -50.59 |
| 2016-01-06 | -48.99 |
| 2016-01-05 | -49.09 |
| 2016-01-04 | -47.60 |
| 2015-12-31 | -45.90 |
| 2015-12-30 | -46.20 |
| 2015-12-29 | -46.20 |
| 2015-12-28 | -46.50 |
| 2015-12-24 | -46.70 |
| 2015-12-23 | -48.29 |
| 2015-12-22 | -48.79 |
| 2015-12-21 | -48.89 |
| 2015-12-18 | -50.93 |
| 2015-12-17 | -51.68 |
| 2015-12-16 | -52.18 |
| 2015-12-15 | -52.18 |
| 2015-12-14 | -52.93 |
| 2015-12-11 | -53.43 |
| 2015-12-10 | -53.48 |
| 2015-12-09 | -53.57 |
| 2015-12-08 | -54.17 |
| 2015-12-07 | -53.72 |
| 2015-12-04 | -53.43 |
| 2015-12-03 | -52.13 |
| 2015-12-02 | -52.48 |
| 2015-12-01 | -52.33 |
| 2015-11-30 | -51.73 |
| 2015-11-27 | -52.28 |
| 2015-11-26 | -52.18 |
| 2015-11-25 | -51.78 |
| 2015-11-24 | -51.23 |
| 2015-11-23 | -51.83 |
| 2015-11-20 | -51.78 |
| 2015-11-19 | -51.58 |
| 2015-11-18 | -52.08 |
| 2015-11-17 | -52.13 |
| 2015-11-16 | -51.88 |
| 2015-11-13 | -51.68 |
| 2015-11-12 | -51.23 |
| 2015-11-11 | -50.98 |
| 2015-11-10 | -51.43 |
| 2015-11-09 | -51.13 |
| 2015-11-06 | -50.98 |
| 2015-11-05 | -51.18 |
| 2015-11-04 | -50.59 |
| 2015-11-03 | -50.74 |
| 2015-11-02 | -51.68 |
| 2015-10-30 | -50.24 |
| 2015-10-29 | -50.29 |
| 2015-10-28 | -50.19 |
| 2015-10-27 | -50.19 |
| 2015-10-26 | -50.24 |
| 2015-10-23 | -50.34 |
| 2015-10-22 | -50.84 |
| 2015-10-20 | -50.44 |
| 2015-10-19 | -51.48 |
| 2015-10-16 | -51.48 |
| 2015-10-15 | -52.03 |
| 2015-10-14 | -52.18 |
| 2015-10-13 | -52.13 |
| 2015-10-12 | -52.48 |
| 2015-10-09 | -52.68 |
| 2015-10-08 | -53.18 |
| 2015-10-07 | -52.93 |
| 2015-10-06 | -53.18 |
| 2015-10-05 | -53.23 |
| 2015-10-02 | -53.08 |
| 2015-09-30 | -54.27 |
| 2015-09-29 | -54.42 |
| 2015-09-25 | -52.38 |
| 2015-09-24 | -53.13 |
| 2015-09-23 | -53.18 |
| 2015-09-22 | -52.88 |
| 2015-09-21 | -52.48 |
| 2015-09-18 | -53.23 |
| 2015-09-17 | -53.18 |
| 2015-09-16 | -53.43 |
| 2015-09-15 | -53.67 |
| 2015-09-14 | -53.33 |
| 2015-09-11 | -52.83 |
| 2015-09-10 | -53.92 |
| 2015-09-09 | -53.77 |
| 2015-09-08 | -55.07 |
| 2015-09-07 | -55.22 |
| 2015-09-04 | -55.17 |
| 2015-09-02 | -53.23 |
| 2015-09-01 | -52.13 |
| 2015-08-31 | -51.38 |
| 2015-08-28 | -50.54 |
| 2015-08-27 | -51.33 |
| 2015-08-26 | -51.78 |
| 2015-08-25 | -51.68 |
| 2015-08-24 | -50.98 |
| 2015-08-21 | -46.90 |
| 2015-08-20 | -44.91 |
| 2015-08-19 | -42.02 |
| 2015-08-18 | -40.92 |
| 2015-08-17 | -41.02 |
| 2015-08-14 | -40.72 |
| 2015-08-13 | -40.32 |
| 2015-08-12 | -40.32 |
| 2015-08-11 | -39.33 |
| 2015-08-10 | -38.43 |
| 2015-08-07 | -38.73 |
| 2015-08-06 | -38.73 |
| 2015-08-05 | -37.63 |
| 2015-08-04 | -37.93 |
| 2015-08-03 | -37.63 |
| 2015-07-31 | -36.94 |
| 2015-07-30 | -36.54 |
| 2015-07-29 | -36.24 |
| 2015-07-28 | -35.74 |
| 2015-07-27 | -35.34 |
| 2015-07-24 | -33.25 |
| 2015-07-23 | -33.05 |
| 2015-07-22 | -33.45 |
| 2015-07-21 | -33.35 |
| 2015-07-20 | -34.25 |
| 2015-07-17 | -33.85 |
| 2015-07-16 | -34.45 |
| 2015-07-15 | -33.55 |
| 2015-07-14 | -33.95 |
| 2015-07-13 | -33.15 |
| 2015-07-10 | -34.15 |
| 2015-07-09 | -36.74 |
| 2015-07-08 | -40.13 |
| 2015-07-07 | -34.65 |
| 2015-07-06 | -33.65 |
| 2015-07-03 | -28.37 |
| 2015-07-02 | -28.57 |
| 2015-06-30 | -28.27 |
| 2015-06-29 | -27.97 |
| 2015-06-26 | -25.48 |
| 2015-06-25 | -24.98 |
| 2015-06-24 | -24.38 |
| 2015-06-23 | -25.38 |
| 2015-06-22 | -24.98 |
| 2015-06-19 | -24.28 |
| 2015-06-18 | -24.98 |
| 2015-06-17 | -26.78 |
| 2015-06-16 | -27.67 |
| 2015-06-15 | -26.48 |
| 2015-06-12 | -26.48 |
| 2015-06-11 | -26.68 |
| 2015-06-10 | -27.57 |
| 2015-06-09 | -26.97 |
| 2015-06-08 | -24.58 |
| 2015-06-05 | -24.78 |
| 2015-06-04 | -24.00 |
| 2015-06-03 | -24.00 |
| 2015-06-02 | -23.90 |
| 2015-06-01 | -23.22 |
| 2015-05-29 | -25.37 |
| 2015-05-28 | -25.95 |
| 2015-05-27 | -24.39 |
| 2015-05-26 | -23.80 |
| 2015-05-22 | -28.10 |
| 2015-05-21 | -30.25 |
| 2015-05-20 | -31.52 |
| 2015-05-19 | -32.79 |
| 2015-05-18 | -33.08 |
| 2015-05-15 | -33.57 |
| 2015-05-14 | -33.96 |
| 2015-05-13 | -34.35 |
| 2015-05-12 | -34.74 |
| 2015-05-11 | -32.50 |
| 2015-05-08 | -31.91 |
| 2015-05-07 | -32.59 |
| 2015-05-06 | -31.62 |
| 2015-05-05 | -31.62 |
| 2015-05-04 | -31.62 |
| 2015-04-30 | -31.62 |
| 2015-04-29 | -31.62 |
| 2015-04-28 | -31.23 |
| 2015-04-27 | -31.03 |
| 2015-04-24 | -32.89 |
| 2015-04-23 | -35.82 |
| 2015-04-22 | -36.70 |
| 2015-04-21 | -37.09 |
| 2015-04-20 | -37.87 |
| 2015-04-17 | -37.09 |
| 2015-04-16 | -36.89 |
| 2015-04-15 | -37.58 |
| 2015-04-14 | -36.89 |
| 2015-04-13 | -37.67 |
| 2015-04-10 | -36.99 |
| 2015-04-09 | -36.99 |
| 2015-04-08 | -37.97 |
| 2015-04-02 | -38.36 |
| 2015-04-01 | -38.36 |
| 2015-03-31 | -38.16 |
| 2015-03-30 | -38.26 |
| 2015-03-27 | -37.48 |
| 2015-03-26 | -38.36 |
| 2015-03-25 | -38.36 |
| 2015-03-24 | -38.36 |
| 2015-03-23 | -38.16 |
| 2015-03-20 | -37.97 |
| 2015-03-19 | -37.77 |
| 2015-03-18 | -38.46 |
| 2015-03-17 | -38.85 |
| 2015-03-16 | -38.94 |
| 2015-03-13 | -39.43 |
| 2015-03-12 | -38.85 |
| 2015-03-11 | -38.85 |
| 2015-03-10 | -38.06 |
| 2015-03-09 | -37.97 |
| 2015-03-06 | -37.87 |
| 2015-03-05 | -37.87 |
| 2015-03-04 | -37.87 |
| 2015-03-03 | -37.48 |
| 2015-03-02 | -37.58 |
| 2015-02-27 | -37.48 |
| 2015-02-26 | -36.99 |
| 2015-02-25 | -36.79 |
| 2015-02-24 | -36.79 |
| 2015-02-23 | -37.19 |
| 2015-02-18 | -36.11 |
| 2015-02-17 | -36.50 |
| 2015-02-16 | -37.48 |
| 2015-02-13 | -37.19 |
| 2015-02-12 | -38.75 |
| 2015-02-11 | -38.75 |
| 2015-02-10 | -38.26 |
| 2015-02-09 | -39.92 |
| 2015-02-06 | -38.94 |
| 2015-02-05 | -38.65 |
| 2015-02-04 | -38.75 |
| 2015-02-03 | -38.46 |
| 2015-02-02 | -38.46 |
| 2015-01-30 | -38.16 |
| 2015-01-29 | -38.36 |
| 2015-01-28 | -38.46 |
| 2015-01-27 | -38.46 |
| 2015-01-26 | -38.06 |
| 2015-01-23 | -38.75 |
| 2015-01-22 | -39.14 |
| 2015-01-21 | -40.31 |
| 2015-01-20 | -39.92 |
| 2015-01-19 | -40.51 |
| 2015-01-16 | -38.94 |
| 2015-01-15 | -38.75 |
| 2015-01-14 | -38.94 |
| 2015-01-13 | -38.94 |
| 2015-01-12 | -38.94 |
| 2015-01-09 | -39.33 |
| 2015-01-08 | -38.65 |
| 2015-01-07 | -39.14 |
| 2015-01-06 | -38.94 |
| 2015-01-05 | -38.46 |
| 2015-01-02 | -39.92 |
| 2014-12-31 | -40.31 |
| 2014-12-30 | -40.21 |
| 2014-12-29 | -39.82 |
| 2014-12-24 | -39.82 |
| 2014-12-23 | -40.12 |
| 2014-12-22 | -41.00 |
| 2014-12-19 | -41.29 |
| 2014-12-18 | -41.29 |
| 2014-12-17 | -40.90 |
| 2014-12-16 | -40.90 |
| 2014-12-15 | -41.39 |
| 2014-12-12 | -40.51 |
| 2014-12-11 | -41.39 |
| 2014-12-10 | -40.90 |
| 2014-12-09 | -40.21 |
| 2014-12-08 | -39.73 |
| 2014-12-05 | -40.21 |
| 2014-12-04 | -39.92 |
| 2014-12-03 | -39.53 |
| 2014-12-02 | -39.53 |
| 2014-12-01 | -39.63 |
| 2014-11-28 | -38.75 |
| 2014-11-27 | -39.43 |
| 2014-11-26 | -39.63 |
| 2014-11-25 | -39.53 |
| 2014-11-24 | -40.02 |
| 2014-11-21 | -40.02 |
| 2014-11-20 | -40.21 |
| 2014-11-19 | -40.51 |
| 2014-11-18 | -39.92 |
| 2014-11-17 | -40.21 |
| 2014-11-14 | -40.21 |
| 2014-11-13 | -40.21 |
| 2014-11-12 | -40.12 |
| 2014-11-11 | -40.60 |
| 2014-11-10 | -39.82 |
| 2014-11-07 | -39.92 |
| 2014-11-06 | -39.63 |
| 2014-11-05 | -39.53 |
| 2014-11-04 | -39.53 |
| 2014-11-03 | -39.43 |
| 2014-10-31 | -39.92 |
| 2014-10-30 | -40.41 |
| 2014-10-29 | -40.21 |
| 2014-10-28 | -40.90 |
| 2014-10-27 | -41.39 |
| 2014-10-24 | -40.90 |
| 2014-10-23 | -41.09 |
| 2014-10-22 | -40.60 |
| 2014-10-21 | -41.39 |
| 2014-10-20 | -40.90 |
| 2014-10-17 | -40.90 |
| 2014-10-16 | -40.60 |
| 2014-10-15 | -39.53 |
| 2014-10-14 | -40.31 |
| 2014-10-13 | -40.02 |
| 2014-10-10 | -40.51 |
| 2014-10-09 | -39.73 |
| 2014-10-08 | -40.51 |
| 2014-10-07 | -39.92 |
| 2014-10-06 | -39.33 |
| 2014-10-03 | -40.90 |
| 2014-09-30 | -39.63 |
| 2014-09-29 | -37.67 |
| 2014-09-26 | -34.94 |
| 2014-09-25 | -35.13 |
| 2014-09-24 | -35.13 |
| 2014-09-23 | -35.53 |
| 2014-09-22 | -35.33 |
| 2014-09-19 | -35.04 |
| 2014-09-18 | -34.94 |
| 2014-09-17 | -35.04 |
| 2014-09-16 | -34.84 |
| 2014-09-15 | -34.65 |
| 2014-09-12 | -34.26 |
| 2014-09-11 | -34.55 |
| 2014-09-10 | -34.55 |
| 2014-09-08 | -33.67 |
| 2014-09-05 | -33.38 |
| 2014-09-04 | -33.47 |
| 2014-09-03 | -33.57 |
| 2014-09-02 | -34.35 |
| 2014-09-01 | -34.74 |
| 2014-08-29 | -34.45 |
| 2014-08-28 | -34.45 |
| 2014-08-27 | -34.45 |
| 2014-08-26 | -34.16 |
| 2014-08-25 | -33.67 |
| 2014-08-22 | -34.06 |
| 2014-08-21 | -32.89 |
| 2014-08-20 | -33.86 |
| 2014-08-19 | -34.45 |
| 2014-08-18 | -34.84 |
| 2014-08-15 | -34.55 |
| 2014-08-14 | -34.55 |
| 2014-08-13 | -34.06 |
| 2014-08-12 | -34.16 |
| 2014-08-11 | -34.55 |
| 2014-08-08 | -35.43 |
| 2014-08-07 | -35.04 |
| 2014-08-06 | -35.04 |
| 2014-08-05 | -34.55 |
| 2014-08-04 | -34.06 |
| 2014-08-01 | -32.50 |
| 2014-07-31 | -31.62 |
| 2014-07-30 | -34.06 |
| 2014-07-29 | -34.94 |
| 2014-07-28 | -35.04 |
| 2014-07-25 | -35.72 |
| 2014-07-24 | -35.53 |
| 2014-07-23 | -35.82 |
| 2014-07-22 | -35.92 |
| 2014-07-21 | -36.21 |
| 2014-07-18 | -35.92 |
| 2014-07-17 | -36.01 |
| 2014-07-16 | -36.01 |
| 2014-07-15 | -36.11 |
| 2014-07-14 | -36.21 |
| 2014-07-11 | -35.92 |
| 2014-07-10 | -35.82 |
| 2014-07-09 | -35.72 |
| 2014-07-08 | -35.43 |
| 2014-07-07 | -35.33 |
| 2014-07-04 | -35.13 |
| 2014-07-03 | -35.33 |
| 2014-07-02 | -35.23 |
| 2014-06-30 | -35.72 |
| 2014-06-27 | -35.04 |
| 2014-06-26 | -35.13 |
| 2014-06-25 | -35.53 |
| 2014-06-24 | -35.04 |
| 2014-06-23 | -35.04 |
| 2014-06-20 | -35.04 |
| 2014-06-19 | -35.43 |
| 2014-06-18 | -34.65 |
| 2014-06-17 | -34.65 |
| 2014-06-16 | -34.55 |
| 2014-06-13 | -34.55 |
| 2014-06-12 | -34.06 |
| 2014-06-11 | -33.67 |
| 2014-06-10 | -33.67 |
| 2014-06-09 | -34.06 |
| 2014-06-06 | -34.06 |
| 2014-06-05 | -33.67 |
| 2014-06-04 | -33.67 |
| 2014-06-03 | -32.71 |
| 2014-05-30 | -33.67 |
| 2014-05-29 | -33.58 |
| 2014-05-28 | -34.06 |
| 2014-05-27 | -35.31 |
| 2014-05-26 | -35.31 |
| 2014-05-23 | -37.43 |
| 2014-05-22 | -37.53 |
| 2014-05-21 | -37.43 |
| 2014-05-20 | -37.43 |
| 2014-05-19 | -36.76 |
| 2014-05-16 | -36.56 |
| 2014-05-15 | -36.18 |
| 2014-05-14 | -36.18 |
| 2014-05-13 | -37.43 |
| 2014-05-12 | -37.33 |
| 2014-05-09 | -36.95 |
| 2014-05-08 | -35.98 |
| 2014-05-07 | -37.43 |
| 2014-05-05 | -35.98 |
| 2014-05-02 | -35.50 |
| 2014-04-30 | -35.50 |
| 2014-04-29 | -36.08 |
| 2014-04-28 | -36.08 |
| 2014-04-25 | -35.60 |
| 2014-04-24 | -35.12 |
| 2014-04-23 | -35.60 |
| 2014-04-22 | -35.79 |
| 2014-04-17 | -35.79 |
| 2014-04-16 | -35.41 |
| 2014-04-15 | -34.73 |
| 2014-04-14 | -34.35 |
| 2014-04-11 | -33.96 |
| 2014-04-10 | -33.77 |
| 2014-04-09 | -33.10 |
| 2014-04-08 | -34.93 |
| 2014-04-07 | -33.77 |
| 2014-04-04 | -32.23 |
| 2014-04-03 | -31.65 |
| 2014-04-02 | -31.36 |
| 2014-04-01 | -32.04 |
| 2014-03-31 | -31.56 |
| 2014-03-28 | -32.62 |
| 2014-03-27 | -35.21 |
| 2014-03-26 | -35.02 |
| 2014-03-25 | -35.70 |
| 2014-03-24 | -35.79 |
| 2014-03-21 | -37.62 |
| 2014-03-20 | -36.95 |
| 2014-03-19 | -38.01 |
| 2014-03-18 | -40.32 |
| 2014-03-17 | -39.93 |
| 2014-03-14 | -41.28 |
| 2014-03-13 | -40.99 |
| 2014-03-12 | -40.12 |
| 2014-03-11 | -40.32 |
| 2014-03-10 | -40.41 |
| 2014-03-07 | -39.84 |
| 2014-03-06 | -39.26 |
| 2014-03-05 | -39.07 |
| 2014-03-04 | -38.39 |
| 2014-03-03 | -37.53 |
| 2014-02-28 | -37.53 |
| 2014-02-27 | -37.53 |
| 2014-02-26 | -37.91 |
| 2014-02-25 | -37.62 |
| 2014-02-24 | -36.56 |
| 2014-02-21 | -36.47 |
| 2014-02-20 | -36.27 |
| 2014-02-19 | -35.98 |
| 2014-02-18 | -35.98 |
| 2014-02-17 | -34.93 |
| 2014-02-14 | -34.93 |
| 2014-02-13 | -35.02 |
| 2014-02-12 | -35.12 |
| 2014-02-11 | -35.98 |
| 2014-02-10 | -36.47 |
| 2014-02-07 | -35.70 |
| 2014-02-06 | -37.24 |
| 2014-02-05 | -34.83 |
| 2014-02-04 | -34.54 |
| 2014-01-30 | -33.58 |
| 2014-01-29 | -33.19 |
| 2014-01-28 | -33.58 |
| 2014-01-27 | -33.19 |
| 2014-01-24 | -33.10 |
| 2014-01-23 | -33.10 |
| 2014-01-22 | -32.90 |
| 2014-01-21 | -32.42 |
| 2014-01-20 | -33.10 |
| 2014-01-17 | -33.48 |
| 2014-01-16 | -32.13 |
| 2014-01-15 | -33.00 |
| 2014-01-14 | -33.00 |
| 2014-01-13 | -32.52 |
| 2014-01-10 | -31.94 |
| 2014-01-09 | -31.94 |
| 2014-01-08 | -31.65 |
| 2014-01-07 | -31.36 |
| 2014-01-06 | -31.27 |
| 2014-01-03 | -30.11 |
| 2014-01-02 | -28.77 |
| 2013-12-31 | -29.15 |
| 2013-12-30 | -28.86 |
| 2013-12-27 | -29.05 |
| 2013-12-24 | -28.77 |
| 2013-12-23 | -28.77 |
| 2013-12-20 | -30.50 |
| 2013-12-19 | -29.25 |
| 2013-12-18 | -28.96 |
| 2013-12-17 | -28.28 |
| 2013-12-16 | -29.05 |
| 2013-12-13 | -28.77 |
| 2013-12-12 | -28.86 |
| 2013-12-11 | -28.28 |
| 2013-12-10 | -28.09 |
| 2013-12-09 | -27.42 |
| 2013-12-06 | -26.84 |
| 2013-12-05 | -27.42 |
| 2013-12-04 | -29.25 |
| 2013-12-03 | -29.25 |
| 2013-12-02 | -28.48 |
| 2013-11-29 | -28.86 |
| 2013-11-28 | -28.00 |
| 2013-11-27 | -28.38 |
| 2013-11-26 | -28.09 |
| 2013-11-25 | -27.90 |
| 2013-11-22 | -27.90 |
| 2013-11-21 | -27.90 |
| 2013-11-20 | -28.96 |
| 2013-11-19 | -31.17 |
| 2013-11-18 | -31.75 |
| 2013-11-15 | -31.75 |
| 2013-11-14 | -32.33 |
| 2013-11-13 | -32.62 |
| 2013-11-12 | -32.81 |
| 2013-11-11 | -33.00 |
| 2013-11-08 | -32.62 |
| 2013-11-07 | -32.62 |
| 2013-11-06 | -32.62 |
| 2013-11-05 | -32.33 |
| 2013-11-04 | -31.85 |
| 2013-11-01 | -31.27 |
| 2013-10-31 | -33.19 |
| 2013-10-30 | -33.10 |
| 2013-10-29 | -33.29 |
| 2013-10-28 | -33.19 |
| 2013-10-25 | -33.10 |
| 2013-10-24 | -33.29 |
| 2013-10-23 | -33.19 |
| 2013-10-22 | -33.39 |
| 2013-10-21 | -33.39 |
| 2013-10-18 | -33.29 |
| 2013-10-17 | -33.29 |
| 2013-10-16 | -32.90 |
| 2013-10-15 | -33.00 |
| 2013-10-11 | -33.00 |
| 2013-10-10 | -33.19 |
| 2013-10-09 | -32.42 |
| 2013-10-08 | -32.04 |
| 2013-10-07 | -32.33 |
| 2013-10-04 | -31.17 |
| 2013-10-03 | -31.08 |
| 2013-10-02 | -31.27 |
| 2013-09-30 | -32.04 |
| 2013-09-27 | -30.98 |
| 2013-09-26 | -30.31 |
| 2013-09-25 | -30.02 |
| 2013-09-24 | -29.54 |
| 2013-09-23 | -28.57 |
| 2013-09-19 | -27.51 |
| 2013-09-18 | -28.00 |
| 2013-09-17 | -27.80 |
| 2013-09-16 | -28.00 |
| 2013-09-13 | -28.00 |
| 2013-09-12 | -27.61 |
| 2013-09-11 | -26.65 |
| 2013-09-10 | -27.03 |
| 2013-09-09 | -27.03 |
| 2013-09-06 | -26.45 |
| 2013-09-05 | -27.22 |
| 2013-09-04 | -27.03 |
| 2013-09-03 | -27.80 |
| 2013-09-02 | -28.67 |
| 2013-08-30 | -29.05 |
| 2013-08-29 | -28.57 |
| 2013-08-28 | -28.48 |
| 2013-08-27 | -27.42 |
| 2013-08-26 | -26.84 |
| 2013-08-23 | -26.17 |
| 2013-08-22 | -26.07 |
| 2013-08-21 | -25.97 |
| 2013-08-20 | -25.88 |
| 2013-08-19 | -25.88 |
| 2013-08-16 | -25.88 |
| 2013-08-15 | -25.78 |
| 2013-08-13 | -26.55 |
| 2013-08-12 | -26.94 |
| 2013-08-09 | -28.57 |
| 2013-08-08 | -28.48 |
| 2013-08-07 | -28.67 |
| 2013-08-06 | -27.22 |
| 2013-08-05 | -26.65 |
| 2013-08-02 | -25.88 |
| 2013-08-01 | -26.55 |
| 2013-07-31 | -26.65 |
| 2013-07-30 | -25.88 |
| 2013-07-29 | -25.78 |
| 2013-07-26 | -24.82 |
| 2013-07-25 | -23.76 |
| 2013-07-24 | -22.89 |
| 2013-07-23 | -22.99 |
| 2013-07-22 | -23.57 |
| 2013-07-19 | -23.86 |
| 2013-07-18 | -22.03 |
| 2013-07-17 | -22.03 |
| 2013-07-16 | -22.51 |
| 2013-07-15 | -22.41 |
| 2013-07-12 | -21.16 |
| 2013-07-11 | -20.49 |
| 2013-07-10 | -21.74 |
| 2013-07-09 | -22.60 |
| 2013-07-08 | -22.60 |
| 2013-07-05 | -22.22 |
| 2013-07-04 | -22.22 |
| 2013-07-03 | -22.12 |
| 2013-07-02 | -21.06 |
| 2013-06-28 | -23.18 |
| 2013-06-27 | -25.88 |
| 2013-06-26 | -27.13 |
| 2013-06-25 | -27.71 |
| 2013-06-24 | -28.67 |
| 2013-06-21 | -24.72 |
| 2013-06-20 | -21.64 |
| 2013-06-19 | -20.39 |
| 2013-06-18 | -20.29 |
| 2013-06-17 | -19.81 |
| 2013-06-14 | -23.18 |
| 2013-06-13 | -25.40 |
| 2013-06-11 | -22.99 |
| 2013-06-10 | -21.06 |
| 2013-06-07 | -21.55 |
| 2013-06-06 | -20.29 |
| 2013-06-05 | -17.89 |
| 2013-06-04 | -17.02 |
| 2013-06-03 | -16.15 |
| 2013-05-31 | -15.48 |
| 2013-05-30 | -15.77 |
| 2013-05-29 | -15.00 |
| 2013-05-28 | -14.90 |
| 2013-05-27 | -14.33 |
| 2013-05-24 | -12.88 |
| 2013-05-23 | -13.46 |
| 2013-05-22 | -11.82 |
| 2013-05-21 | -10.09 |
| 2013-05-20 | -10.38 |
| 2013-05-16 | -10.57 |
| 2013-05-15 | -10.86 |
| 2013-05-14 | -11.33 |
| 2013-05-13 | -10.29 |
| 2013-05-10 | -8.10 |
| 2013-05-09 | -8.48 |
| 2013-05-08 | -8.57 |
| 2013-05-07 | -8.57 |
| 2013-05-06 | -7.62 |
| 2013-05-03 | -8.67 |
| 2013-05-02 | -10.48 |
| 2013-04-30 | -9.71 |
| 2013-04-29 | -10.57 |
| 2013-04-26 | -11.43 |
| 2013-04-25 | -11.62 |
| 2013-04-24 | -12.10 |
| 2013-04-23 | -12.86 |
| 2013-04-22 | -12.38 |
| 2013-04-19 | -12.19 |
| 2013-04-18 | -13.33 |
| 2013-04-17 | -12.67 |
| 2013-04-16 | -10.86 |
| 2013-04-15 | -10.86 |
| 2013-04-12 | -9.24 |
| 2013-04-11 | -8.76 |
| 2013-04-10 | -11.43 |
| 2013-04-09 | -11.90 |
| 2013-04-08 | -10.48 |
| 2013-04-05 | -10.10 |
| 2013-04-03 | -8.00 |
| 2013-04-02 | -6.76 |
| 2013-03-28 | -5.71 |
| 2013-03-27 | -4.29 |
| 2013-03-26 | -4.52 |
| 2013-03-25 | -4.52 |
| 2013-03-22 | -6.19 |
| 2013-03-21 | -5.43 |
| 2013-03-20 | -5.05 |
| 2013-03-19 | -5.33 |
| 2013-03-18 | -7.62 |
| 2013-03-15 | 0.24 |
| 2013-03-14 | 1.90 |
| 2013-03-13 | 0.24 |
| 2013-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy