Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-10-03 | -81.21 |
| 2025-10-02 | -81.21 |
| 2025-09-30 | -80.30 |
| 2025-09-29 | -82.82 |
| 2025-09-26 | -82.36 |
| 2025-09-25 | -82.36 |
| 2025-09-24 | -81.21 |
| 2025-09-23 | -81.21 |
| 2025-09-22 | -80.07 |
| 2025-09-19 | -80.07 |
| 2025-09-18 | -80.53 |
| 2025-09-17 | -80.76 |
| 2025-09-16 | -81.44 |
| 2025-09-15 | -80.53 |
| 2025-09-12 | -80.76 |
| 2025-09-11 | -79.84 |
| 2025-09-10 | -77.55 |
| 2025-09-09 | -82.13 |
| 2025-09-08 | -81.21 |
| 2025-09-05 | -81.44 |
| 2025-09-04 | -81.67 |
| 2025-09-03 | -81.67 |
| 2025-09-02 | -81.44 |
| 2025-09-01 | -80.53 |
| 2025-08-29 | -81.44 |
| 2025-08-28 | -81.44 |
| 2025-08-27 | -81.67 |
| 2025-08-26 | -80.98 |
| 2025-08-25 | -79.84 |
| 2025-08-22 | -80.30 |
| 2025-08-21 | -80.30 |
| 2025-08-20 | -80.30 |
| 2025-08-19 | -80.30 |
| 2025-08-18 | -80.30 |
| 2025-08-15 | -80.30 |
| 2025-08-14 | -81.67 |
| 2025-08-13 | -81.67 |
| 2025-08-12 | -80.53 |
| 2025-08-11 | -80.53 |
| 2025-08-08 | -80.53 |
| 2025-08-07 | -79.15 |
| 2025-08-06 | -80.53 |
| 2025-08-05 | -80.53 |
| 2025-08-04 | -80.76 |
| 2025-08-01 | -79.15 |
| 2025-07-31 | -79.15 |
| 2025-07-30 | -80.53 |
| 2025-07-29 | -80.53 |
| 2025-07-28 | -80.07 |
| 2025-07-25 | -80.07 |
| 2025-07-24 | -80.53 |
| 2025-07-23 | -79.38 |
| 2025-07-22 | -78.01 |
| 2025-07-21 | -77.78 |
| 2025-07-18 | -81.67 |
| 2025-07-17 | -84.42 |
| 2025-07-16 | -83.50 |
| 2025-07-15 | -83.50 |
| 2025-07-14 | -84.19 |
| 2025-07-11 | -84.19 |
| 2025-07-10 | -84.19 |
| 2025-07-09 | -84.19 |
| 2025-07-08 | -85.34 |
| 2025-07-07 | -83.96 |
| 2025-07-04 | -83.96 |
| 2025-07-03 | -84.88 |
| 2025-07-02 | -84.19 |
| 2025-06-30 | -83.96 |
| 2025-06-27 | -83.96 |
| 2025-06-26 | -83.96 |
| 2025-06-25 | -83.96 |
| 2025-06-24 | -84.88 |
| 2025-06-23 | -83.50 |
| 2025-06-20 | -83.50 |
| 2025-06-19 | -84.65 |
| 2025-06-18 | -83.50 |
| 2025-06-17 | -84.88 |
| 2025-06-16 | -83.96 |
| 2025-06-13 | -83.50 |
| 2025-06-12 | -83.96 |
| 2025-06-11 | -83.96 |
| 2025-06-10 | -83.50 |
| 2025-06-09 | -82.36 |
| 2025-06-06 | -82.36 |
| 2025-06-05 | -82.13 |
| 2025-06-04 | -83.50 |
| 2025-06-03 | -83.28 |
| 2025-06-02 | -83.05 |
| 2025-05-30 | -81.21 |
| 2025-05-29 | -83.28 |
| 2025-05-28 | -83.50 |
| 2025-05-27 | -82.82 |
| 2025-05-26 | -81.90 |
| 2025-05-23 | -81.90 |
| 2025-05-22 | -82.13 |
| 2025-05-21 | -81.21 |
| 2025-05-20 | -82.13 |
| 2025-05-19 | -82.13 |
| 2025-05-16 | -80.76 |
| 2025-05-15 | -80.76 |
| 2025-05-14 | -78.69 |
| 2025-05-13 | -80.30 |
| 2025-05-12 | -79.84 |
| 2025-05-09 | -77.55 |
| 2025-05-08 | -79.38 |
| 2025-05-07 | -79.38 |
| 2025-05-06 | -79.38 |
| 2025-05-02 | -80.53 |
| 2025-04-30 | -80.53 |
| 2025-04-29 | -79.15 |
| 2025-04-28 | -80.30 |
| 2025-04-25 | -80.30 |
| 2025-04-24 | -80.53 |
| 2025-04-23 | -80.30 |
| 2025-04-22 | -76.17 |
| 2025-04-17 | -74.80 |
| 2025-04-16 | -72.97 |
| 2025-04-15 | -73.88 |
| 2025-04-14 | -76.40 |
| 2025-04-11 | -77.78 |
| 2025-04-10 | -73.88 |
| 2025-04-09 | -73.42 |
| 2025-04-08 | -75.03 |
| 2025-04-07 | -76.63 |
| 2025-04-03 | -77.78 |
| 2025-04-02 | -78.92 |
| 2025-04-01 | -82.36 |
| 2025-03-31 | -79.15 |
| 2025-03-28 | -81.21 |
| 2025-03-27 | -79.38 |
| 2025-03-26 | -80.30 |
| 2025-03-25 | -80.53 |
| 2025-03-24 | -81.67 |
| 2025-03-21 | -83.05 |
| 2025-03-20 | -80.98 |
| 2025-03-19 | -82.82 |
| 2025-03-18 | -82.36 |
| 2025-03-17 | -81.90 |
| 2025-03-14 | -82.36 |
| 2025-03-13 | -82.82 |
| 2025-03-12 | -82.82 |
| 2025-03-11 | -82.82 |
| 2025-03-10 | -83.50 |
| 2025-03-07 | -83.96 |
| 2025-03-06 | -83.96 |
| 2025-03-05 | -82.82 |
| 2025-03-04 | -82.82 |
| 2025-03-03 | -84.19 |
| 2025-02-28 | -83.50 |
| 2025-02-27 | -83.50 |
| 2025-02-26 | -83.96 |
| 2025-02-25 | -82.82 |
| 2025-02-24 | -82.82 |
| 2025-02-21 | -81.21 |
| 2025-02-20 | -81.67 |
| 2025-02-19 | -81.44 |
| 2025-02-18 | -82.36 |
| 2025-02-17 | -79.61 |
| 2025-02-14 | -80.76 |
| 2025-02-13 | -80.30 |
| 2025-02-12 | -78.01 |
| 2025-02-11 | -79.38 |
| 2025-02-10 | -79.61 |
| 2025-02-07 | -79.38 |
| 2025-02-06 | -79.38 |
| 2025-02-05 | -79.38 |
| 2025-02-04 | -79.38 |
| 2025-02-03 | -78.92 |
| 2025-01-28 | -79.61 |
| 2025-01-27 | -79.61 |
| 2025-01-24 | -81.44 |
| 2025-01-23 | -81.44 |
| 2025-01-22 | -81.44 |
| 2025-01-21 | -82.82 |
| 2025-01-20 | -81.67 |
| 2025-01-17 | -81.67 |
| 2025-01-16 | -81.67 |
| 2025-01-15 | -81.67 |
| 2025-01-14 | -82.13 |
| 2025-01-13 | -81.67 |
| 2025-01-10 | -81.67 |
| 2025-01-09 | -79.84 |
| 2025-01-08 | -78.23 |
| 2025-01-07 | -78.01 |
| 2025-01-06 | -79.84 |
| 2025-01-03 | -79.61 |
| 2025-01-02 | -77.32 |
| 2024-12-31 | -77.32 |
| 2024-12-30 | -77.32 |
| 2024-12-27 | -79.15 |
| 2024-12-24 | -75.94 |
| 2024-12-23 | -75.94 |
| 2024-12-20 | -75.03 |
| 2024-12-19 | -75.03 |
| 2024-12-18 | -77.32 |
| 2024-12-17 | -77.32 |
| 2024-12-16 | -77.32 |
| 2024-12-13 | -76.86 |
| 2024-12-12 | -76.86 |
| 2024-12-11 | -78.23 |
| 2024-12-10 | -76.86 |
| 2024-12-09 | -76.17 |
| 2024-12-06 | -75.49 |
| 2024-12-05 | -80.53 |
| 2024-12-04 | -78.92 |
| 2024-12-03 | -79.15 |
| 2024-12-02 | -79.84 |
| 2024-11-29 | -80.07 |
| 2024-11-28 | -78.46 |
| 2024-11-27 | -79.38 |
| 2024-11-26 | -79.38 |
| 2024-11-25 | -79.15 |
| 2024-11-22 | -79.15 |
| 2024-11-21 | -79.15 |
| 2024-11-20 | -79.15 |
| 2024-11-19 | -80.76 |
| 2024-11-18 | -78.92 |
| 2024-11-15 | -78.92 |
| 2024-11-14 | -80.30 |
| 2024-11-13 | -78.46 |
| 2024-11-12 | -79.15 |
| 2024-11-11 | -78.69 |
| 2024-11-08 | -78.92 |
| 2024-11-07 | -78.92 |
| 2024-11-06 | -78.69 |
| 2024-11-05 | -78.46 |
| 2024-11-04 | -79.61 |
| 2024-11-01 | -78.01 |
| 2024-10-31 | -78.46 |
| 2024-10-30 | -79.84 |
| 2024-10-29 | -76.86 |
| 2024-10-28 | -79.15 |
| 2024-10-25 | -80.30 |
| 2024-10-24 | -78.01 |
| 2024-10-23 | -78.01 |
| 2024-10-22 | -75.26 |
| 2024-10-21 | -75.26 |
| 2024-10-18 | -76.63 |
| 2024-10-17 | -77.09 |
| 2024-10-16 | -77.09 |
| 2024-10-15 | -77.09 |
| 2024-10-14 | -77.09 |
| 2024-10-10 | -77.09 |
| 2024-10-09 | -76.40 |
| 2024-10-08 | -75.94 |
| 2024-10-07 | -75.71 |
| 2024-10-04 | -77.55 |
| 2024-10-03 | -79.38 |
| 2024-10-02 | -81.21 |
| 2024-09-30 | -80.76 |
| 2024-09-27 | -81.67 |
| 2024-09-26 | -78.01 |
| 2024-09-25 | -78.01 |
| 2024-09-24 | -79.38 |
| 2024-09-23 | -76.40 |
| 2024-09-20 | -79.38 |
| 2024-09-19 | -78.46 |
| 2024-09-17 | -77.09 |
| 2024-09-16 | -77.09 |
| 2024-09-13 | -77.09 |
| 2024-09-12 | -77.09 |
| 2024-09-11 | -77.09 |
| 2024-09-10 | -75.71 |
| 2024-09-09 | -75.71 |
| 2024-09-05 | -75.26 |
| 2024-09-04 | -75.03 |
| 2024-09-03 | -74.80 |
| 2024-09-02 | -74.80 |
| 2024-08-30 | -74.80 |
| 2024-08-29 | -74.80 |
| 2024-08-28 | -74.80 |
| 2024-08-27 | -78.23 |
| 2024-08-26 | -77.09 |
| 2024-08-23 | -77.09 |
| 2024-08-22 | -77.09 |
| 2024-08-21 | -75.03 |
| 2024-08-20 | -77.09 |
| 2024-08-19 | -75.94 |
| 2024-08-16 | -75.94 |
| 2024-08-15 | -75.94 |
| 2024-08-14 | -76.40 |
| 2024-08-13 | -76.40 |
| 2024-08-12 | -76.40 |
| 2024-08-09 | -77.32 |
| 2024-08-08 | -77.09 |
| 2024-08-07 | -77.09 |
| 2024-08-06 | -77.09 |
| 2024-08-05 | -76.40 |
| 2024-08-02 | -76.40 |
| 2024-08-01 | -76.40 |
| 2024-07-31 | -75.71 |
| 2024-07-30 | -77.09 |
| 2024-07-29 | -75.94 |
| 2024-07-26 | -75.94 |
| 2024-07-25 | -76.86 |
| 2024-07-24 | -77.09 |
| 2024-07-23 | -76.40 |
| 2024-07-22 | -76.40 |
| 2024-07-19 | -77.55 |
| 2024-07-18 | -72.97 |
| 2024-07-17 | -74.80 |
| 2024-07-16 | -72.74 |
| 2024-07-15 | -77.78 |
| 2024-07-12 | -77.78 |
| 2024-07-11 | -74.80 |
| 2024-07-10 | -75.94 |
| 2024-07-09 | -76.17 |
| 2024-07-08 | -75.94 |
| 2024-07-05 | -75.94 |
| 2024-07-04 | -77.78 |
| 2024-07-03 | -73.65 |
| 2024-07-02 | -73.65 |
| 2024-06-28 | -73.65 |
| 2024-06-27 | -74.34 |
| 2024-06-26 | -74.34 |
| 2024-06-25 | -76.63 |
| 2024-06-24 | -72.51 |
| 2024-06-21 | -77.55 |
| 2024-06-20 | -77.09 |
| 2024-06-19 | -76.17 |
| 2024-06-18 | -76.40 |
| 2024-06-17 | -75.49 |
| 2024-06-14 | -76.17 |
| 2024-06-13 | -76.63 |
| 2024-06-12 | -74.80 |
| 2024-06-11 | -74.80 |
| 2024-06-07 | -74.34 |
| 2024-06-06 | -73.65 |
| 2024-06-05 | -73.42 |
| 2024-06-04 | -73.42 |
| 2024-06-03 | -73.65 |
| 2024-05-31 | -72.97 |
| 2024-05-30 | -72.97 |
| 2024-05-29 | -73.42 |
| 2024-05-28 | -72.51 |
| 2024-05-27 | -72.28 |
| 2024-05-24 | -72.51 |
| 2024-05-23 | -72.28 |
| 2024-05-22 | -74.57 |
| 2024-05-21 | -74.57 |
| 2024-05-20 | -74.57 |
| 2024-05-17 | -74.57 |
| 2024-05-16 | -72.74 |
| 2024-05-14 | -71.82 |
| 2024-05-13 | -71.82 |
| 2024-05-10 | -70.22 |
| 2024-05-09 | -72.51 |
| 2024-05-08 | -72.51 |
| 2024-05-07 | -70.45 |
| 2024-05-06 | -72.74 |
| 2024-05-03 | -72.51 |
| 2024-05-02 | -70.90 |
| 2024-04-30 | -67.93 |
| 2024-04-29 | -65.40 |
| 2024-04-26 | -65.63 |
| 2024-04-25 | -64.26 |
| 2024-04-24 | -64.26 |
| 2024-04-23 | -64.26 |
| 2024-04-22 | -64.26 |
| 2024-04-19 | -64.03 |
| 2024-04-18 | -65.86 |
| 2024-04-17 | -65.86 |
| 2024-04-16 | -67.47 |
| 2024-04-15 | -57.39 |
| 2024-04-12 | -53.26 |
| 2024-04-11 | -48.68 |
| 2024-04-10 | -48.68 |
| 2024-04-09 | -48.68 |
| 2024-04-08 | -48.68 |
| 2024-04-05 | -48.68 |
| 2024-04-03 | -48.68 |
| 2024-04-02 | -48.68 |
| 2024-03-28 | -48.68 |
| 2024-03-27 | -50.28 |
| 2024-03-26 | -47.53 |
| 2024-03-25 | -47.53 |
| 2024-03-22 | -46.85 |
| 2024-03-21 | -46.39 |
| 2024-03-20 | -45.93 |
| 2024-03-19 | -47.31 |
| 2024-03-18 | -47.31 |
| 2024-03-15 | -47.31 |
| 2024-03-14 | -47.31 |
| 2024-03-13 | -46.16 |
| 2024-03-12 | -42.72 |
| 2024-03-11 | -42.72 |
| 2024-03-08 | -41.58 |
| 2024-03-07 | -42.72 |
| 2024-03-06 | -42.72 |
| 2024-03-05 | -42.72 |
| 2024-03-04 | -45.01 |
| 2024-03-01 | -45.01 |
| 2024-02-29 | -45.01 |
| 2024-02-28 | -45.01 |
| 2024-02-27 | -43.87 |
| 2024-02-26 | -45.24 |
| 2024-02-23 | -45.47 |
| 2024-02-22 | -48.91 |
| 2024-02-21 | -46.85 |
| 2024-02-20 | -47.53 |
| 2024-02-19 | -45.70 |
| 2024-02-16 | -45.24 |
| 2024-02-15 | -47.99 |
| 2024-02-14 | -47.76 |
| 2024-02-09 | -47.76 |
| 2024-02-08 | -47.76 |
| 2024-02-07 | -47.31 |
| 2024-02-06 | -46.39 |
| 2024-02-05 | -44.33 |
| 2024-02-02 | -43.41 |
| 2024-02-01 | -45.24 |
| 2024-01-31 | -45.93 |
| 2024-01-30 | -43.18 |
| 2024-01-29 | -42.95 |
| 2024-01-26 | -47.31 |
| 2024-01-25 | -44.10 |
| 2024-01-24 | -46.16 |
| 2024-01-23 | -45.01 |
| 2024-01-22 | -47.08 |
| 2024-01-19 | -45.01 |
| 2024-01-18 | -42.72 |
| 2024-01-17 | -42.72 |
| 2024-01-16 | -42.72 |
| 2024-01-15 | -44.10 |
| 2024-01-12 | -44.10 |
| 2024-01-11 | -42.72 |
| 2024-01-10 | -41.58 |
| 2024-01-09 | -41.58 |
| 2024-01-08 | -45.24 |
| 2024-01-05 | -45.01 |
| 2024-01-04 | -45.01 |
| 2024-01-03 | -47.99 |
| 2024-01-02 | -42.72 |
| 2023-12-29 | -40.43 |
| 2023-12-28 | -46.16 |
| 2023-12-27 | -48.45 |
| 2023-12-22 | -46.85 |
| 2023-12-21 | -46.85 |
| 2023-12-20 | -46.62 |
| 2023-12-19 | -46.62 |
| 2023-12-18 | -46.16 |
| 2023-12-15 | -46.62 |
| 2023-12-14 | -46.62 |
| 2023-12-13 | -43.18 |
| 2023-12-12 | -43.41 |
| 2023-12-11 | -43.64 |
| 2023-12-08 | -45.01 |
| 2023-12-07 | -43.18 |
| 2023-12-06 | -42.95 |
| 2023-12-05 | -42.95 |
| 2023-12-04 | -42.95 |
| 2023-12-01 | -43.64 |
| 2023-11-30 | -44.33 |
| 2023-11-29 | -43.18 |
| 2023-11-28 | -43.18 |
| 2023-11-27 | -43.18 |
| 2023-11-24 | -43.18 |
| 2023-11-23 | -43.18 |
| 2023-11-22 | -43.18 |
| 2023-11-21 | -42.72 |
| 2023-11-20 | -41.58 |
| 2023-11-17 | -42.72 |
| 2023-11-16 | -42.72 |
| 2023-11-15 | -42.95 |
| 2023-11-14 | -40.43 |
| 2023-11-13 | -42.95 |
| 2023-11-10 | -42.72 |
| 2023-11-09 | -42.72 |
| 2023-11-08 | -42.72 |
| 2023-11-07 | -42.72 |
| 2023-11-06 | -42.72 |
| 2023-11-03 | -42.72 |
| 2023-11-02 | -43.18 |
| 2023-11-01 | -42.72 |
| 2023-10-31 | -42.72 |
| 2023-10-30 | -42.95 |
| 2023-10-27 | -41.58 |
| 2023-10-26 | -41.58 |
| 2023-10-25 | -41.58 |
| 2023-10-24 | -41.58 |
| 2023-10-20 | -43.18 |
| 2023-10-19 | -43.18 |
| 2023-10-18 | -40.43 |
| 2023-10-17 | -35.85 |
| 2023-10-16 | -33.56 |
| 2023-10-13 | -37.00 |
| 2023-10-12 | -38.14 |
| 2023-10-11 | -30.12 |
| 2023-10-10 | -27.83 |
| 2023-10-09 | -28.98 |
| 2023-10-06 | -28.98 |
| 2023-10-05 | -33.56 |
| 2023-10-04 | -33.56 |
| 2023-10-03 | -33.56 |
| 2023-09-29 | -24.39 |
| 2023-09-28 | -24.39 |
| 2023-09-27 | -26.69 |
| 2023-09-26 | -42.72 |
| 2023-09-25 | -41.58 |
| 2023-09-22 | -43.41 |
| 2023-09-21 | -43.41 |
| 2023-09-20 | -41.58 |
| 2023-09-19 | -42.72 |
| 2023-09-18 | -42.72 |
| 2023-09-15 | -43.18 |
| 2023-09-14 | -43.41 |
| 2023-09-13 | -43.18 |
| 2023-09-12 | -42.95 |
| 2023-09-11 | -43.18 |
| 2023-09-07 | -43.18 |
| 2023-09-06 | -41.58 |
| 2023-09-05 | -44.10 |
| 2023-09-04 | -39.29 |
| 2023-08-31 | -42.72 |
| 2023-08-30 | -40.43 |
| 2023-08-29 | -41.58 |
| 2023-08-28 | -38.14 |
| 2023-08-25 | -38.14 |
| 2023-08-24 | -38.14 |
| 2023-08-23 | -38.14 |
| 2023-08-22 | -37.00 |
| 2023-08-21 | -37.00 |
| 2023-08-18 | -37.00 |
| 2023-08-17 | -39.29 |
| 2023-08-16 | -39.29 |
| 2023-08-15 | -37.00 |
| 2023-08-14 | -39.29 |
| 2023-08-11 | -39.29 |
| 2023-08-10 | -40.43 |
| 2023-08-09 | -34.70 |
| 2023-08-08 | -35.85 |
| 2023-08-07 | -32.41 |
| 2023-08-04 | -32.41 |
| 2023-08-03 | -33.56 |
| 2023-08-02 | -37.00 |
| 2023-08-01 | -38.14 |
| 2023-07-31 | -43.87 |
| 2023-07-28 | -55.78 |
| 2023-07-27 | -56.93 |
| 2023-07-26 | -57.62 |
| 2023-07-25 | -58.07 |
| 2023-07-24 | -58.53 |
| 2023-07-21 | -58.07 |
| 2023-07-20 | -52.58 |
| 2023-07-19 | -55.55 |
| 2023-07-18 | -58.07 |
| 2023-07-14 | -62.20 |
| 2023-07-13 | -62.20 |
| 2023-07-12 | -64.26 |
| 2023-07-11 | -63.34 |
| 2023-07-10 | -64.49 |
| 2023-07-07 | -63.57 |
| 2023-07-06 | -63.57 |
| 2023-07-05 | -63.34 |
| 2023-07-04 | -63.34 |
| 2023-07-03 | -65.63 |
| 2023-06-30 | -67.47 |
| 2023-06-29 | -62.43 |
| 2023-06-28 | -62.43 |
| 2023-06-27 | -67.47 |
| 2023-06-26 | -62.20 |
| 2023-06-23 | -65.18 |
| 2023-06-21 | -64.49 |
| 2023-06-20 | -64.49 |
| 2023-06-19 | -64.26 |
| 2023-06-16 | -64.26 |
| 2023-06-15 | -64.72 |
| 2023-06-14 | -64.72 |
| 2023-06-13 | -64.72 |
| 2023-06-12 | -65.18 |
| 2023-06-09 | -67.70 |
| 2023-06-08 | -66.32 |
| 2023-06-07 | -66.32 |
| 2023-06-06 | -67.93 |
| 2023-06-05 | -67.93 |
| 2023-06-02 | -65.18 |
| 2023-06-01 | -64.72 |
| 2023-05-31 | -67.93 |
| 2023-05-30 | -64.72 |
| 2023-05-29 | -65.40 |
| 2023-05-25 | -65.40 |
| 2023-05-24 | -66.78 |
| 2023-05-23 | -62.66 |
| 2023-05-22 | -62.66 |
| 2023-05-19 | -64.72 |
| 2023-05-18 | -66.78 |
| 2023-05-17 | -66.78 |
| 2023-05-16 | -68.84 |
| 2023-05-15 | -68.84 |
| 2023-05-12 | -68.84 |
| 2023-05-11 | -69.07 |
| 2023-05-10 | -66.78 |
| 2023-05-09 | -68.61 |
| 2023-05-08 | -66.09 |
| 2023-05-05 | -67.24 |
| 2023-05-04 | -63.80 |
| 2023-05-03 | -63.34 |
| 2023-05-02 | -65.63 |
| 2023-04-28 | -67.93 |
| 2023-04-27 | -64.26 |
| 2023-04-26 | -67.47 |
| 2023-04-25 | -65.63 |
| 2023-04-24 | -64.49 |
| 2023-04-21 | -63.11 |
| 2023-04-20 | -63.11 |
| 2023-04-19 | -63.11 |
| 2023-04-18 | -63.11 |
| 2023-04-17 | -62.88 |
| 2023-04-14 | -65.63 |
| 2023-04-13 | -62.88 |
| 2023-04-12 | -62.88 |
| 2023-04-11 | -64.95 |
| 2023-04-06 | -64.49 |
| 2023-04-04 | -62.88 |
| 2023-04-03 | -67.47 |
| 2023-03-31 | -65.63 |
| 2023-03-30 | -63.34 |
| 2023-03-29 | -66.55 |
| 2023-03-28 | -66.55 |
| 2023-03-27 | -64.49 |
| 2023-03-24 | -66.78 |
| 2023-03-23 | -66.55 |
| 2023-03-22 | -66.55 |
| 2023-03-21 | -65.63 |
| 2023-03-20 | -65.63 |
| 2023-03-17 | -65.63 |
| 2023-03-16 | -65.63 |
| 2023-03-15 | -65.63 |
| 2023-03-14 | -62.88 |
| 2023-03-13 | -62.88 |
| 2023-03-10 | -64.49 |
| 2023-03-09 | -64.72 |
| 2023-03-08 | -64.72 |
| 2023-03-07 | -64.72 |
| 2023-03-06 | -62.20 |
| 2023-03-03 | -64.95 |
| 2023-03-02 | -64.72 |
| 2023-03-01 | -62.20 |
| 2023-02-28 | -65.18 |
| 2023-02-27 | -65.18 |
| 2023-02-24 | -65.18 |
| 2023-02-23 | -64.49 |
| 2023-02-22 | -63.34 |
| 2023-02-21 | -61.28 |
| 2023-02-20 | -61.28 |
| 2023-02-17 | -61.28 |
| 2023-02-16 | -61.05 |
| 2023-02-15 | -64.26 |
| 2023-02-14 | -63.57 |
| 2023-02-13 | -59.22 |
| 2023-02-10 | -59.22 |
| 2023-02-09 | -59.91 |
| 2023-02-08 | -60.82 |
| 2023-02-07 | -63.80 |
| 2023-02-06 | -63.80 |
| 2023-02-03 | -63.80 |
| 2023-02-02 | -63.11 |
| 2023-02-01 | -60.14 |
| 2023-01-31 | -60.14 |
| 2023-01-30 | -64.49 |
| 2023-01-27 | -64.49 |
| 2023-01-26 | -64.49 |
| 2023-01-20 | -61.28 |
| 2023-01-19 | -61.05 |
| 2023-01-18 | -63.57 |
| 2023-01-17 | -64.95 |
| 2023-01-16 | -64.95 |
| 2023-01-13 | -64.95 |
| 2023-01-12 | -65.63 |
| 2023-01-11 | -65.63 |
| 2023-01-10 | -70.90 |
| 2023-01-09 | -69.76 |
| 2023-01-06 | -69.76 |
| 2023-01-05 | -68.38 |
| 2023-01-04 | -69.76 |
| 2023-01-03 | -69.99 |
| 2022-12-30 | -69.07 |
| 2022-12-29 | -71.36 |
| 2022-12-28 | -71.36 |
| 2022-12-23 | -69.76 |
| 2022-12-22 | -69.76 |
| 2022-12-21 | -69.07 |
| 2022-12-20 | -69.30 |
| 2022-12-19 | -67.93 |
| 2022-12-16 | -65.63 |
| 2022-12-15 | -66.78 |
| 2022-12-14 | -66.78 |
| 2022-12-13 | -62.43 |
| 2022-12-12 | -62.20 |
| 2022-12-09 | -61.05 |
| 2022-12-08 | -60.82 |
| 2022-12-07 | -69.53 |
| 2022-12-06 | -69.53 |
| 2022-12-05 | -68.38 |
| 2022-12-02 | -68.15 |
| 2022-12-01 | -68.15 |
| 2022-11-30 | -67.24 |
| 2022-11-29 | -67.24 |
| 2022-11-28 | -66.78 |
| 2022-11-25 | -66.78 |
| 2022-11-24 | -66.78 |
| 2022-11-23 | -66.78 |
| 2022-11-22 | -66.78 |
| 2022-11-21 | -66.78 |
| 2022-11-18 | -66.55 |
| 2022-11-17 | -66.78 |
| 2022-11-16 | -66.78 |
| 2022-11-15 | -66.78 |
| 2022-11-14 | -66.78 |
| 2022-11-11 | -66.55 |
| 2022-11-10 | -63.34 |
| 2022-11-09 | -63.34 |
| 2022-11-08 | -65.40 |
| 2022-11-07 | -59.91 |
| 2022-11-04 | -60.14 |
| 2022-11-03 | -60.14 |
| 2022-11-02 | -59.91 |
| 2022-11-01 | -59.91 |
| 2022-10-31 | -62.88 |
| 2022-10-28 | -60.82 |
| 2022-10-27 | -63.34 |
| 2022-10-26 | -58.76 |
| 2022-10-25 | -63.34 |
| 2022-10-24 | -63.34 |
| 2022-10-21 | -58.07 |
| 2022-10-20 | -57.62 |
| 2022-10-19 | -61.97 |
| 2022-10-18 | -59.91 |
| 2022-10-17 | -59.45 |
| 2022-10-14 | -61.05 |
| 2022-10-13 | -59.91 |
| 2022-10-12 | -58.76 |
| 2022-10-11 | -62.20 |
| 2022-10-10 | -61.28 |
| 2022-10-07 | -58.99 |
| 2022-10-06 | -59.22 |
| 2022-10-05 | -63.34 |
| 2022-10-03 | -61.05 |
| 2022-09-30 | -61.05 |
| 2022-09-29 | -61.05 |
| 2022-09-28 | -61.05 |
| 2022-09-27 | -61.05 |
| 2022-09-26 | -61.05 |
| 2022-09-23 | -60.14 |
| 2022-09-22 | -64.26 |
| 2022-09-21 | -58.99 |
| 2022-09-20 | -58.76 |
| 2022-09-19 | -63.34 |
| 2022-09-16 | -61.05 |
| 2022-09-15 | -58.99 |
| 2022-09-14 | -61.05 |
| 2022-09-13 | -60.59 |
| 2022-09-09 | -64.72 |
| 2022-09-08 | -64.72 |
| 2022-09-07 | -67.47 |
| 2022-09-06 | -63.80 |
| 2022-09-05 | -63.57 |
| 2022-09-02 | -62.20 |
| 2022-09-01 | -63.80 |
| 2022-08-31 | -63.80 |
| 2022-08-30 | -63.34 |
| 2022-08-29 | -62.88 |
| 2022-08-26 | -62.88 |
| 2022-08-25 | -62.66 |
| 2022-08-24 | -62.66 |
| 2022-08-23 | -62.20 |
| 2022-08-22 | -61.05 |
| 2022-08-19 | -60.14 |
| 2022-08-18 | -60.14 |
| 2022-08-17 | -56.70 |
| 2022-08-16 | -56.70 |
| 2022-08-15 | -56.24 |
| 2022-08-12 | -56.70 |
| 2022-08-11 | -56.47 |
| 2022-08-10 | -56.47 |
| 2022-08-09 | -56.47 |
| 2022-08-08 | -56.47 |
| 2022-08-05 | -56.47 |
| 2022-08-04 | -56.01 |
| 2022-08-03 | -58.30 |
| 2022-08-02 | -56.70 |
| 2022-08-01 | -56.24 |
| 2022-07-29 | -56.70 |
| 2022-07-28 | -58.99 |
| 2022-07-27 | -61.74 |
| 2022-07-26 | -58.76 |
| 2022-07-25 | -58.76 |
| 2022-07-22 | -58.76 |
| 2022-07-21 | -58.30 |
| 2022-07-20 | -58.76 |
| 2022-07-19 | -58.76 |
| 2022-07-18 | -60.82 |
| 2022-07-15 | -59.68 |
| 2022-07-14 | -57.84 |
| 2022-07-13 | -57.84 |
| 2022-07-12 | -60.59 |
| 2022-07-11 | -59.68 |
| 2022-07-08 | -59.68 |
| 2022-07-07 | -57.62 |
| 2022-07-06 | -57.62 |
| 2022-07-05 | -59.91 |
| 2022-07-04 | -58.76 |
| 2022-06-30 | -58.76 |
| 2022-06-29 | -58.76 |
| 2022-06-28 | -57.62 |
| 2022-06-27 | -51.89 |
| 2022-06-24 | -51.89 |
| 2022-06-23 | -51.89 |
| 2022-06-22 | -53.26 |
| 2022-06-21 | -53.26 |
| 2022-06-20 | -53.26 |
| 2022-06-17 | -53.26 |
| 2022-06-16 | -54.18 |
| 2022-06-15 | -57.39 |
| 2022-06-14 | -53.72 |
| 2022-06-13 | -57.39 |
| 2022-06-10 | -53.03 |
| 2022-06-09 | -53.03 |
| 2022-06-08 | -55.78 |
| 2022-06-07 | -58.30 |
| 2022-06-06 | -53.03 |
| 2022-06-02 | -53.03 |
| 2022-06-01 | -53.03 |
| 2022-05-31 | -58.53 |
| 2022-05-30 | -52.80 |
| 2022-05-27 | -52.80 |
| 2022-05-26 | -52.80 |
| 2022-05-25 | -51.89 |
| 2022-05-24 | -53.03 |
| 2022-05-23 | -51.89 |
| 2022-05-20 | -50.74 |
| 2022-05-19 | -56.47 |
| 2022-05-18 | -54.18 |
| 2022-05-17 | -52.12 |
| 2022-05-16 | -55.32 |
| 2022-05-13 | -52.12 |
| 2022-05-12 | -50.74 |
| 2022-05-11 | -51.89 |
| 2022-05-10 | -51.89 |
| 2022-05-06 | -51.89 |
| 2022-05-05 | -51.89 |
| 2022-05-04 | -54.18 |
| 2022-05-03 | -51.89 |
| 2022-04-29 | -57.16 |
| 2022-04-28 | -60.82 |
| 2022-04-27 | -54.18 |
| 2022-04-26 | -54.18 |
| 2022-04-25 | -57.62 |
| 2022-04-22 | -61.28 |
| 2022-04-21 | -59.91 |
| 2022-04-20 | -61.28 |
| 2022-04-19 | -58.76 |
| 2022-04-14 | -58.76 |
| 2022-04-13 | -60.36 |
| 2022-04-12 | -58.99 |
| 2022-04-11 | -58.99 |
| 2022-04-08 | -58.76 |
| 2022-04-07 | -63.11 |
| 2022-04-06 | -59.91 |
| 2022-04-04 | -59.91 |
| 2022-04-01 | -59.91 |
| 2022-03-31 | -59.91 |
| 2022-03-30 | -59.22 |
| 2022-03-29 | -57.62 |
| 2022-03-28 | -59.91 |
| 2022-03-25 | -58.53 |
| 2022-03-24 | -58.53 |
| 2022-03-23 | -59.22 |
| 2022-03-22 | -59.22 |
| 2022-03-21 | -61.28 |
| 2022-03-18 | -56.47 |
| 2022-03-17 | -55.78 |
| 2022-03-16 | -55.78 |
| 2022-03-15 | -55.78 |
| 2022-03-14 | -55.55 |
| 2022-03-11 | -55.10 |
| 2022-03-10 | -55.78 |
| 2022-03-09 | -59.22 |
| 2022-03-08 | -58.76 |
| 2022-03-07 | -60.82 |
| 2022-03-04 | -59.45 |
| 2022-03-03 | -58.76 |
| 2022-03-02 | -58.76 |
| 2022-03-01 | -59.68 |
| 2022-02-28 | -60.14 |
| 2022-02-25 | -58.76 |
| 2022-02-24 | -58.76 |
| 2022-02-23 | -58.76 |
| 2022-02-22 | -57.62 |
| 2022-02-21 | -58.76 |
| 2022-02-18 | -59.91 |
| 2022-02-17 | -59.91 |
| 2022-02-16 | -59.91 |
| 2022-02-15 | -60.14 |
| 2022-02-14 | -60.36 |
| 2022-02-11 | -58.76 |
| 2022-02-10 | -56.01 |
| 2022-02-09 | -58.76 |
| 2022-02-08 | -60.82 |
| 2022-02-07 | -59.45 |
| 2022-02-04 | -59.45 |
| 2022-01-31 | -58.76 |
| 2022-01-28 | -57.16 |
| 2022-01-27 | -57.16 |
| 2022-01-26 | -57.16 |
| 2022-01-25 | -57.16 |
| 2022-01-24 | -59.22 |
| 2022-01-21 | -58.07 |
| 2022-01-20 | -58.99 |
| 2022-01-19 | -61.05 |
| 2022-01-18 | -61.51 |
| 2022-01-17 | -62.43 |
| 2022-01-14 | -62.66 |
| 2022-01-13 | -62.66 |
| 2022-01-12 | -59.91 |
| 2022-01-11 | -59.91 |
| 2022-01-10 | -61.05 |
| 2022-01-07 | -61.05 |
| 2022-01-06 | -62.43 |
| 2022-01-05 | -63.11 |
| 2022-01-04 | -62.20 |
| 2022-01-03 | -63.11 |
| 2021-12-31 | -58.53 |
| 2021-12-30 | -56.93 |
| 2021-12-29 | -59.91 |
| 2021-12-28 | -60.59 |
| 2021-12-24 | -55.55 |
| 2021-12-23 | -55.55 |
| 2021-12-22 | -55.78 |
| 2021-12-21 | -56.01 |
| 2021-12-20 | -55.55 |
| 2021-12-17 | -55.32 |
| 2021-12-16 | -55.32 |
| 2021-12-15 | -55.32 |
| 2021-12-14 | -55.32 |
| 2021-12-13 | -56.01 |
| 2021-12-10 | -56.01 |
| 2021-12-09 | -56.01 |
| 2021-12-08 | -58.30 |
| 2021-12-07 | -58.30 |
| 2021-12-06 | -57.62 |
| 2021-12-03 | -57.62 |
| 2021-12-02 | -56.93 |
| 2021-12-01 | -56.24 |
| 2021-11-30 | -56.24 |
| 2021-11-29 | -58.30 |
| 2021-11-26 | -58.30 |
| 2021-11-25 | -58.30 |
| 2021-11-24 | -56.47 |
| 2021-11-23 | -56.47 |
| 2021-11-22 | -56.24 |
| 2021-11-19 | -57.62 |
| 2021-11-18 | -57.62 |
| 2021-11-17 | -57.16 |
| 2021-11-16 | -57.39 |
| 2021-11-15 | -57.39 |
| 2021-11-12 | -56.47 |
| 2021-11-11 | -56.47 |
| 2021-11-10 | -55.32 |
| 2021-11-09 | -55.78 |
| 2021-11-08 | -57.84 |
| 2021-11-05 | -55.55 |
| 2021-11-04 | -55.55 |
| 2021-11-03 | -55.55 |
| 2021-11-02 | -55.55 |
| 2021-11-01 | -56.01 |
| 2021-10-29 | -56.01 |
| 2021-10-28 | -56.47 |
| 2021-10-27 | -57.84 |
| 2021-10-26 | -57.16 |
| 2021-10-25 | -56.47 |
| 2021-10-22 | -56.47 |
| 2021-10-21 | -56.01 |
| 2021-10-20 | -56.47 |
| 2021-10-19 | -58.53 |
| 2021-10-18 | -58.53 |
| 2021-10-15 | -55.32 |
| 2021-10-12 | -55.78 |
| 2021-10-11 | -55.78 |
| 2021-10-08 | -56.01 |
| 2021-10-07 | -56.70 |
| 2021-10-06 | -58.30 |
| 2021-10-05 | -58.76 |
| 2021-10-04 | -58.53 |
| 2021-09-30 | -58.53 |
| 2021-09-29 | -58.30 |
| 2021-09-28 | -58.76 |
| 2021-09-27 | -56.70 |
| 2021-09-24 | -59.22 |
| 2021-09-23 | -59.22 |
| 2021-09-21 | -59.45 |
| 2021-09-20 | -59.45 |
| 2021-09-17 | -58.53 |
| 2021-09-16 | -58.30 |
| 2021-09-15 | -56.01 |
| 2021-09-14 | -56.93 |
| 2021-09-13 | -56.93 |
| 2021-09-10 | -56.93 |
| 2021-09-09 | -57.62 |
| 2021-09-08 | -57.62 |
| 2021-09-07 | -58.07 |
| 2021-09-06 | -57.39 |
| 2021-09-03 | -57.39 |
| 2021-09-02 | -57.39 |
| 2021-09-01 | -57.39 |
| 2021-08-31 | -56.47 |
| 2021-08-30 | -55.32 |
| 2021-08-27 | -56.47 |
| 2021-08-26 | -56.47 |
| 2021-08-25 | -55.78 |
| 2021-08-24 | -55.78 |
| 2021-08-23 | -58.30 |
| 2021-08-20 | -58.30 |
| 2021-08-19 | -55.55 |
| 2021-08-18 | -55.32 |
| 2021-08-17 | -55.32 |
| 2021-08-16 | -55.55 |
| 2021-08-13 | -56.01 |
| 2021-08-12 | -55.32 |
| 2021-08-11 | -55.32 |
| 2021-08-10 | -55.32 |
| 2021-08-09 | -57.62 |
| 2021-08-06 | -57.62 |
| 2021-08-05 | -55.55 |
| 2021-08-04 | -55.55 |
| 2021-08-03 | -55.55 |
| 2021-08-02 | -55.55 |
| 2021-07-30 | -55.55 |
| 2021-07-29 | -55.32 |
| 2021-07-28 | -58.30 |
| 2021-07-27 | -55.78 |
| 2021-07-26 | -55.55 |
| 2021-07-23 | -55.32 |
| 2021-07-22 | -56.93 |
| 2021-07-21 | -56.93 |
| 2021-07-20 | -55.32 |
| 2021-07-19 | -55.32 |
| 2021-07-16 | -55.32 |
| 2021-07-15 | -55.55 |
| 2021-07-14 | -57.39 |
| 2021-07-13 | -57.39 |
| 2021-07-12 | -57.39 |
| 2021-07-09 | -57.39 |
| 2021-07-08 | -57.39 |
| 2021-07-07 | -57.39 |
| 2021-07-06 | -57.62 |
| 2021-07-05 | -58.07 |
| 2021-07-02 | -58.76 |
| 2021-06-30 | -58.30 |
| 2021-06-29 | -58.30 |
| 2021-06-28 | -56.47 |
| 2021-06-25 | -57.62 |
| 2021-06-24 | -58.07 |
| 2021-06-23 | -56.93 |
| 2021-06-22 | -58.30 |
| 2021-06-21 | -58.30 |
| 2021-06-18 | -55.55 |
| 2021-06-17 | -55.78 |
| 2021-06-16 | -59.22 |
| 2021-06-15 | -59.22 |
| 2021-06-11 | -59.22 |
| 2021-06-10 | -58.30 |
| 2021-06-09 | -58.30 |
| 2021-06-08 | -58.30 |
| 2021-06-07 | -58.30 |
| 2021-06-04 | -56.24 |
| 2021-06-03 | -55.55 |
| 2021-06-02 | -56.24 |
| 2021-06-01 | -58.76 |
| 2021-05-31 | -58.76 |
| 2021-05-28 | -55.32 |
| 2021-05-27 | -55.32 |
| 2021-05-26 | -56.01 |
| 2021-05-25 | -55.32 |
| 2021-05-24 | -55.32 |
| 2021-05-21 | -55.32 |
| 2021-05-20 | -58.07 |
| 2021-05-18 | -56.47 |
| 2021-05-17 | -55.32 |
| 2021-05-14 | -55.32 |
| 2021-05-13 | -55.32 |
| 2021-05-12 | -55.32 |
| 2021-05-11 | -55.32 |
| 2021-05-10 | -55.32 |
| 2021-05-07 | -55.32 |
| 2021-05-06 | -55.32 |
| 2021-05-05 | -55.32 |
| 2021-05-04 | -54.41 |
| 2021-05-03 | -54.41 |
| 2021-04-30 | -54.41 |
| 2021-04-29 | -54.64 |
| 2021-04-28 | -55.32 |
| 2021-04-27 | -54.64 |
| 2021-04-26 | -54.64 |
| 2021-04-23 | -54.64 |
| 2021-04-22 | -54.87 |
| 2021-04-21 | -54.64 |
| 2021-04-20 | -54.18 |
| 2021-04-19 | -54.18 |
| 2021-04-16 | -55.78 |
| 2021-04-15 | -54.18 |
| 2021-04-14 | -57.62 |
| 2021-04-13 | -57.16 |
| 2021-04-12 | -56.47 |
| 2021-04-09 | -55.32 |
| 2021-04-08 | -57.84 |
| 2021-04-07 | -56.24 |
| 2021-04-01 | -54.87 |
| 2021-03-31 | -54.18 |
| 2021-03-30 | -54.18 |
| 2021-03-29 | -53.95 |
| 2021-03-26 | -52.35 |
| 2021-03-25 | -51.43 |
| 2021-03-24 | -49.60 |
| 2021-03-23 | -49.60 |
| 2021-03-22 | -50.05 |
| 2021-03-19 | -48.45 |
| 2021-03-18 | -45.01 |
| 2021-03-17 | -47.31 |
| 2021-03-16 | -45.93 |
| 2021-03-15 | -45.01 |
| 2021-03-12 | -43.87 |
| 2021-03-11 | -43.18 |
| 2021-03-10 | -43.18 |
| 2021-03-09 | -41.58 |
| 2021-03-08 | -42.72 |
| 2021-03-05 | -42.72 |
| 2021-03-04 | -39.29 |
| 2021-03-03 | -38.14 |
| 2021-03-02 | -37.00 |
| 2021-03-01 | -42.72 |
| 2021-02-26 | -37.00 |
| 2021-02-25 | -33.56 |
| 2021-02-24 | -35.85 |
| 2021-02-23 | -35.85 |
| 2021-02-22 | -32.41 |
| 2021-02-19 | -34.70 |
| 2021-02-18 | -37.00 |
| 2021-02-17 | -38.14 |
| 2021-02-16 | -32.41 |
| 2021-02-11 | -39.29 |
| 2021-02-10 | -39.29 |
| 2021-02-09 | -39.29 |
| 2021-02-08 | -41.58 |
| 2021-02-05 | -40.43 |
| 2021-02-04 | -34.70 |
| 2021-02-03 | -34.70 |
| 2021-02-02 | -34.70 |
| 2021-02-01 | -35.85 |
| 2021-01-29 | -35.85 |
| 2021-01-28 | -35.85 |
| 2021-01-27 | -40.43 |
| 2021-01-26 | -34.70 |
| 2021-01-25 | -33.56 |
| 2021-01-22 | -31.27 |
| 2021-01-21 | -40.43 |
| 2021-01-20 | -45.47 |
| 2021-01-19 | -48.68 |
| 2021-01-18 | -48.68 |
| 2021-01-15 | -48.68 |
| 2021-01-14 | -48.68 |
| 2021-01-13 | -48.68 |
| 2021-01-12 | -49.14 |
| 2021-01-11 | -49.14 |
| 2021-01-08 | -49.37 |
| 2021-01-07 | -49.37 |
| 2021-01-06 | -49.37 |
| 2021-01-05 | -48.68 |
| 2021-01-04 | -49.60 |
| 2020-12-31 | -50.51 |
| 2020-12-30 | -50.51 |
| 2020-12-29 | -50.28 |
| 2020-12-28 | -50.51 |
| 2020-12-24 | -48.45 |
| 2020-12-23 | -50.74 |
| 2020-12-22 | -43.87 |
| 2020-12-21 | -45.70 |
| 2020-12-18 | -46.85 |
| 2020-12-17 | -46.85 |
| 2020-12-16 | -46.85 |
| 2020-12-15 | -46.85 |
| 2020-12-14 | -46.85 |
| 2020-12-11 | -46.85 |
| 2020-12-10 | -46.16 |
| 2020-12-09 | -46.16 |
| 2020-12-08 | -46.85 |
| 2020-12-07 | -45.47 |
| 2020-12-04 | -45.47 |
| 2020-12-03 | -45.01 |
| 2020-12-02 | -45.01 |
| 2020-12-01 | -45.01 |
| 2020-11-30 | -46.16 |
| 2020-11-27 | -46.16 |
| 2020-11-26 | -46.16 |
| 2020-11-25 | -46.16 |
| 2020-11-24 | -43.87 |
| 2020-11-23 | -42.72 |
| 2020-11-20 | -47.08 |
| 2020-11-19 | -47.08 |
| 2020-11-18 | -47.53 |
| 2020-11-17 | -47.53 |
| 2020-11-16 | -41.58 |
| 2020-11-13 | -41.58 |
| 2020-11-12 | -41.58 |
| 2020-11-11 | -41.58 |
| 2020-11-10 | -41.58 |
| 2020-11-09 | -45.93 |
| 2020-11-06 | -48.22 |
| 2020-11-05 | -48.22 |
| 2020-11-04 | -49.60 |
| 2020-11-03 | -47.31 |
| 2020-11-02 | -46.85 |
| 2020-10-30 | -45.93 |
| 2020-10-29 | -45.93 |
| 2020-10-28 | -42.72 |
| 2020-10-27 | -42.95 |
| 2020-10-23 | -43.41 |
| 2020-10-22 | -43.87 |
| 2020-10-21 | -44.79 |
| 2020-10-20 | -44.79 |
| 2020-10-19 | -39.29 |
| 2020-10-16 | -44.79 |
| 2020-10-15 | -44.79 |
| 2020-10-14 | -44.79 |
| 2020-10-12 | -42.72 |
| 2020-10-09 | -41.58 |
| 2020-10-08 | -43.18 |
| 2020-10-07 | -41.58 |
| 2020-10-06 | -41.58 |
| 2020-10-05 | -40.43 |
| 2020-09-30 | -42.72 |
| 2020-09-29 | -41.58 |
| 2020-09-28 | -40.43 |
| 2020-09-25 | -39.29 |
| 2020-09-24 | -39.29 |
| 2020-09-23 | -39.29 |
| 2020-09-22 | -39.29 |
| 2020-09-21 | -39.29 |
| 2020-09-18 | -39.29 |
| 2020-09-17 | -39.29 |
| 2020-09-16 | -39.29 |
| 2020-09-15 | -40.43 |
| 2020-09-14 | -40.43 |
| 2020-09-11 | -40.43 |
| 2020-09-10 | -39.29 |
| 2020-09-09 | -39.29 |
| 2020-09-08 | -40.43 |
| 2020-09-07 | -40.43 |
| 2020-09-04 | -38.14 |
| 2020-09-03 | -38.14 |
| 2020-09-02 | -38.14 |
| 2020-09-01 | -38.14 |
| 2020-08-31 | -34.70 |
| 2020-08-28 | -41.58 |
| 2020-08-27 | -38.14 |
| 2020-08-26 | -37.00 |
| 2020-08-25 | -39.29 |
| 2020-08-24 | -40.43 |
| 2020-08-21 | -38.14 |
| 2020-08-20 | -38.14 |
| 2020-08-19 | -39.29 |
| 2020-08-18 | -38.14 |
| 2020-08-17 | -37.00 |
| 2020-08-14 | -37.00 |
| 2020-08-13 | -33.56 |
| 2020-08-12 | -32.41 |
| 2020-08-11 | -38.14 |
| 2020-08-10 | -37.00 |
| 2020-08-07 | -35.85 |
| 2020-08-06 | -39.29 |
| 2020-08-05 | -39.29 |
| 2020-08-04 | -38.14 |
| 2020-08-03 | -38.14 |
| 2020-07-31 | -38.14 |
| 2020-07-30 | -38.14 |
| 2020-07-29 | -37.00 |
| 2020-07-28 | -37.00 |
| 2020-07-27 | -34.70 |
| 2020-07-24 | -37.00 |
| 2020-07-23 | -37.00 |
| 2020-07-22 | -37.00 |
| 2020-07-21 | -33.56 |
| 2020-07-20 | -37.00 |
| 2020-07-17 | -37.00 |
| 2020-07-16 | -35.85 |
| 2020-07-15 | -35.85 |
| 2020-07-14 | -34.70 |
| 2020-07-13 | -32.41 |
| 2020-07-10 | -35.85 |
| 2020-07-09 | -34.70 |
| 2020-07-08 | -34.70 |
| 2020-07-07 | -34.70 |
| 2020-07-06 | -34.70 |
| 2020-07-03 | -34.70 |
| 2020-07-02 | -34.70 |
| 2020-06-30 | -31.27 |
| 2020-06-29 | -33.56 |
| 2020-06-26 | -34.70 |
| 2020-06-24 | -34.70 |
| 2020-06-23 | -35.85 |
| 2020-06-22 | -35.85 |
| 2020-06-19 | -34.70 |
| 2020-06-18 | -34.70 |
| 2020-06-17 | -34.70 |
| 2020-06-16 | -32.41 |
| 2020-06-15 | -37.00 |
| 2020-06-12 | -35.85 |
| 2020-06-11 | -33.56 |
| 2020-06-10 | -35.85 |
| 2020-06-09 | -34.70 |
| 2020-06-08 | -34.70 |
| 2020-06-05 | -31.27 |
| 2020-06-04 | -35.85 |
| 2020-06-03 | -37.00 |
| 2020-06-02 | -37.00 |
| 2020-06-01 | -33.56 |
| 2020-05-29 | -33.56 |
| 2020-05-28 | -31.27 |
| 2020-05-27 | -31.27 |
| 2020-05-26 | -28.98 |
| 2020-05-25 | -31.27 |
| 2020-05-22 | -26.69 |
| 2020-05-21 | -23.25 |
| 2020-05-20 | -28.98 |
| 2020-05-19 | -34.70 |
| 2020-05-18 | -32.41 |
| 2020-05-15 | -33.56 |
| 2020-05-14 | -33.56 |
| 2020-05-13 | -33.56 |
| 2020-05-12 | -24.39 |
| 2020-05-11 | -22.10 |
| 2020-05-08 | -25.54 |
| 2020-05-07 | -25.54 |
| 2020-05-06 | -25.54 |
| 2020-05-05 | -28.98 |
| 2020-05-04 | -26.69 |
| 2020-04-29 | -25.54 |
| 2020-04-28 | -24.39 |
| 2020-04-27 | -26.69 |
| 2020-04-24 | -31.27 |
| 2020-04-23 | -26.69 |
| 2020-04-22 | -31.27 |
| 2020-04-21 | -34.70 |
| 2020-04-20 | -38.14 |
| 2020-04-17 | -38.14 |
| 2020-04-16 | -37.00 |
| 2020-04-15 | -37.00 |
| 2020-04-14 | -35.85 |
| 2020-04-09 | -43.41 |
| 2020-04-08 | -40.43 |
| 2020-04-07 | -42.72 |
| 2020-04-06 | -42.72 |
| 2020-04-03 | -40.43 |
| 2020-04-02 | -38.14 |
| 2020-04-01 | -40.43 |
| 2020-03-31 | -40.43 |
| 2020-03-30 | -32.41 |
| 2020-03-27 | -32.41 |
| 2020-03-26 | -31.27 |
| 2020-03-25 | -31.27 |
| 2020-03-24 | -31.27 |
| 2020-03-23 | -42.72 |
| 2020-03-20 | -42.72 |
| 2020-03-19 | -41.58 |
| 2020-03-18 | -38.14 |
| 2020-03-17 | -38.14 |
| 2020-03-16 | -38.14 |
| 2020-03-13 | -41.58 |
| 2020-03-12 | -35.85 |
| 2020-03-11 | -26.69 |
| 2020-03-10 | -26.69 |
| 2020-03-09 | -20.96 |
| 2020-03-06 | -19.81 |
| 2020-03-05 | -19.81 |
| 2020-03-04 | -19.81 |
| 2020-03-03 | -19.81 |
| 2020-03-02 | -19.81 |
| 2020-02-28 | -26.69 |
| 2020-02-27 | -19.81 |
| 2020-02-26 | -19.81 |
| 2020-02-25 | -19.81 |
| 2020-02-24 | -19.81 |
| 2020-02-21 | -20.96 |
| 2020-02-20 | -19.81 |
| 2020-02-19 | -17.52 |
| 2020-02-18 | -18.67 |
| 2020-02-17 | -19.81 |
| 2020-02-14 | -17.52 |
| 2020-02-13 | -17.52 |
| 2020-02-12 | -16.38 |
| 2020-02-11 | -18.67 |
| 2020-02-10 | -14.09 |
| 2020-02-07 | -18.67 |
| 2020-02-06 | -12.94 |
| 2020-02-05 | -12.94 |
| 2020-02-04 | -12.94 |
| 2020-02-03 | -14.09 |
| 2020-01-31 | -14.09 |
| 2020-01-30 | -14.09 |
| 2020-01-29 | -12.94 |
| 2020-01-24 | -2.63 |
| 2020-01-23 | -8.36 |
| 2020-01-22 | -8.36 |
| 2020-01-21 | -6.07 |
| 2020-01-20 | -3.78 |
| 2020-01-17 | -4.92 |
| 2020-01-16 | -7.21 |
| 2020-01-15 | -4.92 |
| 2020-01-14 | -4.92 |
| 2020-01-13 | -2.63 |
| 2020-01-10 | -3.78 |
| 2020-01-09 | -1.48 |
| 2020-01-08 | -4.92 |
| 2020-01-07 | -7.21 |
| 2020-01-06 | -6.07 |
| 2020-01-03 | -2.63 |
| 2020-01-02 | -3.78 |
| 2019-12-31 | -0.34 |
| 2019-12-30 | -0.34 |
| 2019-12-27 | 0.81 |
| 2019-12-24 | -2.63 |
| 2019-12-23 | -2.63 |
| 2019-12-20 | -2.63 |
| 2019-12-19 | -3.78 |
| 2019-12-18 | -3.78 |
| 2019-12-17 | -4.92 |
| 2019-12-16 | -3.78 |
| 2019-12-13 | -0.34 |
| 2019-12-12 | -2.63 |
| 2019-12-11 | -2.63 |
| 2019-12-10 | -2.63 |
| 2019-12-09 | -1.48 |
| 2019-12-06 | -3.78 |
| 2019-12-05 | 3.10 |
| 2019-12-04 | 3.10 |
| 2019-12-03 | 3.10 |
| 2019-12-02 | 5.39 |
| 2019-11-29 | 8.83 |
| 2019-11-28 | 8.83 |
| 2019-11-27 | 8.83 |
| 2019-11-26 | 14.55 |
| 2019-11-25 | 14.55 |
| 2019-11-22 | 12.26 |
| 2019-11-21 | 14.55 |
| 2019-11-20 | 14.55 |
| 2019-11-19 | 14.55 |
| 2019-11-18 | 11.12 |
| 2019-11-15 | 14.55 |
| 2019-11-14 | 14.55 |
| 2019-11-13 | 11.12 |
| 2019-11-12 | 14.55 |
| 2019-11-11 | 14.55 |
| 2019-11-08 | 16.84 |
| 2019-11-07 | 16.84 |
| 2019-11-06 | 14.55 |
| 2019-11-05 | 14.55 |
| 2019-11-04 | 9.97 |
| 2019-11-01 | 14.55 |
| 2019-10-31 | 14.55 |
| 2019-10-30 | 8.83 |
| 2019-10-29 | 16.84 |
| 2019-10-28 | 16.84 |
| 2019-10-25 | 16.84 |
| 2019-10-24 | 16.84 |
| 2019-10-23 | 16.84 |
| 2019-10-22 | 16.84 |
| 2019-10-21 | 16.84 |
| 2019-10-18 | 14.55 |
| 2019-10-17 | 14.55 |
| 2019-10-16 | 16.84 |
| 2019-10-15 | 16.84 |
| 2019-10-14 | 16.84 |
| 2019-10-11 | 16.84 |
| 2019-10-10 | 12.26 |
| 2019-10-09 | 14.55 |
| 2019-10-08 | 14.55 |
| 2019-10-04 | 19.14 |
| 2019-10-03 | 16.84 |
| 2019-10-02 | 23.72 |
| 2019-09-30 | 21.43 |
| 2019-09-27 | 23.72 |
| 2019-09-26 | 23.72 |
| 2019-09-25 | 30.59 |
| 2019-09-24 | 32.88 |
| 2019-09-23 | 35.17 |
| 2019-09-20 | 35.17 |
| 2019-09-19 | 35.17 |
| 2019-09-18 | 35.17 |
| 2019-09-17 | 35.17 |
| 2019-09-16 | 37.46 |
| 2019-09-13 | 37.46 |
| 2019-09-12 | 37.46 |
| 2019-09-11 | 35.17 |
| 2019-09-10 | 32.88 |
| 2019-09-09 | 37.46 |
| 2019-09-06 | 37.46 |
| 2019-09-05 | 37.46 |
| 2019-09-04 | 37.46 |
| 2019-09-03 | 37.46 |
| 2019-09-02 | 37.46 |
| 2019-08-30 | 37.46 |
| 2019-08-29 | 37.46 |
| 2019-08-28 | 37.46 |
| 2019-08-27 | 35.17 |
| 2019-08-26 | 35.17 |
| 2019-08-23 | 42.05 |
| 2019-08-22 | 44.34 |
| 2019-08-21 | 37.46 |
| 2019-08-20 | 42.05 |
| 2019-08-19 | 44.34 |
| 2019-08-16 | 44.34 |
| 2019-08-15 | 39.75 |
| 2019-08-14 | 42.05 |
| 2019-08-13 | 42.05 |
| 2019-08-12 | 39.75 |
| 2019-08-09 | 46.63 |
| 2019-08-08 | 46.63 |
| 2019-08-07 | 46.63 |
| 2019-08-06 | 39.75 |
| 2019-08-05 | 39.75 |
| 2019-08-02 | 46.63 |
| 2019-08-01 | 51.21 |
| 2019-07-31 | 51.21 |
| 2019-07-30 | 53.50 |
| 2019-07-29 | 46.63 |
| 2019-07-26 | 51.21 |
| 2019-07-25 | 48.92 |
| 2019-07-24 | 51.21 |
| 2019-07-23 | 53.50 |
| 2019-07-22 | 51.21 |
| 2019-07-19 | 53.50 |
| 2019-07-18 | 53.50 |
| 2019-07-17 | 53.50 |
| 2019-07-16 | 53.50 |
| 2019-07-15 | 53.50 |
| 2019-07-12 | 51.21 |
| 2019-07-11 | 51.21 |
| 2019-07-10 | 51.21 |
| 2019-07-09 | 53.50 |
| 2019-07-08 | 53.50 |
| 2019-07-05 | 53.50 |
| 2019-07-04 | 55.79 |
| 2019-07-03 | 55.79 |
| 2019-07-02 | 53.50 |
| 2019-06-28 | 55.79 |
| 2019-06-27 | 55.79 |
| 2019-06-26 | 51.21 |
| 2019-06-25 | 51.21 |
| 2019-06-24 | 51.21 |
| 2019-06-21 | 51.21 |
| 2019-06-20 | 51.21 |
| 2019-06-19 | 51.21 |
| 2019-06-18 | 53.50 |
| 2019-06-17 | 53.50 |
| 2019-06-14 | 53.50 |
| 2019-06-13 | 55.79 |
| 2019-06-12 | 55.79 |
| 2019-06-11 | 55.79 |
| 2019-06-10 | 55.79 |
| 2019-06-06 | 55.79 |
| 2019-06-05 | 53.50 |
| 2019-06-04 | 53.50 |
| 2019-06-03 | 55.79 |
| 2019-05-31 | 55.79 |
| 2019-05-30 | 55.79 |
| 2019-05-29 | 55.79 |
| 2019-05-28 | 55.79 |
| 2019-05-27 | 55.79 |
| 2019-05-24 | 55.79 |
| 2019-05-23 | 53.50 |
| 2019-05-22 | 58.08 |
| 2019-05-21 | 58.08 |
| 2019-05-20 | 55.79 |
| 2019-05-17 | 55.79 |
| 2019-05-16 | 58.08 |
| 2019-05-15 | 58.08 |
| 2019-05-14 | 58.08 |
| 2019-05-10 | 60.37 |
| 2019-05-09 | 58.08 |
| 2019-05-08 | 60.37 |
| 2019-05-07 | 58.08 |
| 2019-05-06 | 58.08 |
| 2019-05-03 | 60.37 |
| 2019-05-02 | 62.67 |
| 2019-04-30 | 62.67 |
| 2019-04-29 | 62.67 |
| 2019-04-26 | 60.37 |
| 2019-04-25 | 60.37 |
| 2019-04-24 | 60.37 |
| 2019-04-23 | 62.67 |
| 2019-04-18 | 60.37 |
| 2019-04-17 | 62.67 |
| 2019-04-16 | 64.96 |
| 2019-04-15 | 67.25 |
| 2019-04-12 | 67.25 |
| 2019-04-11 | 69.54 |
| 2019-04-10 | 71.83 |
| 2019-04-09 | 71.83 |
| 2019-04-08 | 71.83 |
| 2019-04-04 | 71.83 |
| 2019-04-03 | 67.25 |
| 2019-04-02 | 71.83 |
| 2019-04-01 | 78.70 |
| 2019-03-29 | 83.28 |
| 2019-03-28 | 78.70 |
| 2019-03-27 | 80.99 |
| 2019-03-26 | 83.28 |
| 2019-03-25 | 83.28 |
| 2019-03-22 | 83.28 |
| 2019-03-21 | 83.28 |
| 2019-03-20 | 85.58 |
| 2019-03-19 | 85.58 |
| 2019-03-18 | 85.58 |
| 2019-03-15 | 85.58 |
| 2019-03-14 | 85.58 |
| 2019-03-13 | 83.28 |
| 2019-03-12 | 87.87 |
| 2019-03-11 | 87.87 |
| 2019-03-08 | 85.58 |
| 2019-03-07 | 83.28 |
| 2019-03-06 | 85.58 |
| 2019-03-05 | 85.58 |
| 2019-03-04 | 85.58 |
| 2019-03-01 | 83.28 |
| 2019-02-28 | 83.28 |
| 2019-02-27 | 83.28 |
| 2019-02-26 | 83.28 |
| 2019-02-25 | 83.28 |
| 2019-02-22 | 83.28 |
| 2019-02-21 | 83.28 |
| 2019-02-20 | 80.99 |
| 2019-02-19 | 76.41 |
| 2019-02-18 | 76.41 |
| 2019-02-15 | 76.41 |
| 2019-02-14 | 76.41 |
| 2019-02-13 | 76.41 |
| 2019-02-12 | 76.41 |
| 2019-02-11 | 74.12 |
| 2019-02-08 | 74.12 |
| 2019-02-04 | 74.12 |
| 2019-02-01 | 76.41 |
| 2019-01-31 | 74.12 |
| 2019-01-30 | 74.12 |
| 2019-01-29 | 74.12 |
| 2019-01-28 | 71.83 |
| 2019-01-25 | 71.83 |
| 2019-01-24 | 69.54 |
| 2019-01-23 | 69.54 |
| 2019-01-22 | 69.54 |
| 2019-01-21 | 64.96 |
| 2019-01-18 | 60.37 |
| 2019-01-17 | 62.67 |
| 2019-01-16 | 62.67 |
| 2019-01-15 | 60.37 |
| 2019-01-14 | 60.37 |
| 2019-01-11 | 62.67 |
| 2019-01-10 | 64.96 |
| 2019-01-09 | 62.67 |
| 2019-01-08 | 62.67 |
| 2019-01-07 | 64.96 |
| 2019-01-04 | 64.96 |
| 2019-01-03 | 62.67 |
| 2019-01-02 | 62.67 |
| 2018-12-31 | 62.67 |
| 2018-12-28 | 62.67 |
| 2018-12-27 | 64.96 |
| 2018-12-24 | 62.67 |
| 2018-12-21 | 64.96 |
| 2018-12-20 | 64.96 |
| 2018-12-19 | 62.67 |
| 2018-12-18 | 62.67 |
| 2018-12-17 | 62.67 |
| 2018-12-14 | 62.67 |
| 2018-12-13 | 64.96 |
| 2018-12-12 | 62.67 |
| 2018-12-11 | 62.67 |
| 2018-12-10 | 64.96 |
| 2018-12-07 | 62.67 |
| 2018-12-06 | 67.25 |
| 2018-12-05 | 64.96 |
| 2018-12-04 | 64.96 |
| 2018-12-03 | 64.96 |
| 2018-11-30 | 64.96 |
| 2018-11-29 | 67.25 |
| 2018-11-28 | 64.96 |
| 2018-11-27 | 64.96 |
| 2018-11-26 | 64.96 |
| 2018-11-23 | 64.96 |
| 2018-11-22 | 64.96 |
| 2018-11-21 | 64.96 |
| 2018-11-20 | 64.96 |
| 2018-11-19 | 64.96 |
| 2018-11-16 | 64.96 |
| 2018-11-15 | 67.25 |
| 2018-11-14 | 67.25 |
| 2018-11-13 | 67.25 |
| 2018-11-12 | 67.25 |
| 2018-11-09 | 64.96 |
| 2018-11-08 | 62.67 |
| 2018-11-07 | 62.67 |
| 2018-11-06 | 60.37 |
| 2018-11-05 | 62.67 |
| 2018-11-02 | 64.96 |
| 2018-11-01 | 62.67 |
| 2018-10-31 | 64.96 |
| 2018-10-30 | 60.37 |
| 2018-10-29 | 69.54 |
| 2018-10-26 | 64.96 |
| 2018-10-25 | 67.25 |
| 2018-10-24 | 69.54 |
| 2018-10-23 | 71.83 |
| 2018-10-22 | 71.83 |
| 2018-10-19 | 67.25 |
| 2018-10-18 | 69.54 |
| 2018-10-16 | 71.83 |
| 2018-10-15 | 71.83 |
| 2018-10-12 | 74.12 |
| 2018-10-11 | 74.12 |
| 2018-10-10 | 76.41 |
| 2018-10-09 | 78.70 |
| 2018-10-08 | 78.70 |
| 2018-10-05 | 78.70 |
| 2018-10-04 | 78.70 |
| 2018-10-03 | 78.70 |
| 2018-10-02 | 80.99 |
| 2018-09-28 | 78.70 |
| 2018-09-27 | 80.99 |
| 2018-09-26 | 80.99 |
| 2018-09-24 | 80.99 |
| 2018-09-21 | 80.99 |
| 2018-09-20 | 78.70 |
| 2018-09-19 | 80.99 |
| 2018-09-18 | 80.99 |
| 2018-09-17 | 80.99 |
| 2018-09-14 | 80.99 |
| 2018-09-13 | 83.28 |
| 2018-09-12 | 80.99 |
| 2018-09-11 | 82.14 |
| 2018-09-10 | 82.14 |
| 2018-09-07 | 79.95 |
| 2018-09-06 | 79.95 |
| 2018-09-05 | 75.56 |
| 2018-09-04 | 82.14 |
| 2018-09-03 | 79.95 |
| 2018-08-31 | 82.14 |
| 2018-08-30 | 86.53 |
| 2018-08-29 | 82.14 |
| 2018-08-28 | 84.33 |
| 2018-08-27 | 82.14 |
| 2018-08-24 | 82.14 |
| 2018-08-23 | 82.14 |
| 2018-08-22 | 79.95 |
| 2018-08-21 | 84.33 |
| 2018-08-20 | 79.95 |
| 2018-08-17 | 79.95 |
| 2018-08-16 | 79.95 |
| 2018-08-15 | 79.95 |
| 2018-08-14 | 86.53 |
| 2018-08-13 | 86.53 |
| 2018-08-10 | 88.72 |
| 2018-08-09 | 90.92 |
| 2018-08-08 | 90.92 |
| 2018-08-07 | 90.92 |
| 2018-08-06 | 93.11 |
| 2018-08-03 | 90.92 |
| 2018-08-02 | 93.11 |
| 2018-08-01 | 95.31 |
| 2018-07-31 | 90.92 |
| 2018-07-30 | 95.31 |
| 2018-07-27 | 97.50 |
| 2018-07-26 | 97.50 |
| 2018-07-25 | 97.50 |
| 2018-07-24 | 97.50 |
| 2018-07-23 | 97.50 |
| 2018-07-20 | 97.50 |
| 2018-07-19 | 95.31 |
| 2018-07-18 | 97.50 |
| 2018-07-17 | 99.70 |
| 2018-07-16 | 99.70 |
| 2018-07-13 | 99.70 |
| 2018-07-12 | 97.50 |
| 2018-07-11 | 97.50 |
| 2018-07-10 | 99.70 |
| 2018-07-09 | 101.89 |
| 2018-07-06 | 99.70 |
| 2018-07-05 | 101.89 |
| 2018-07-04 | 104.08 |
| 2018-07-03 | 101.89 |
| 2018-06-29 | 97.50 |
| 2018-06-28 | 101.89 |
| 2018-06-27 | 101.89 |
| 2018-06-26 | 104.08 |
| 2018-06-25 | 104.08 |
| 2018-06-22 | 104.08 |
| 2018-06-21 | 104.08 |
| 2018-06-20 | 104.08 |
| 2018-06-19 | 104.08 |
| 2018-06-15 | 104.08 |
| 2018-06-14 | 104.08 |
| 2018-06-13 | 106.28 |
| 2018-06-12 | 106.28 |
| 2018-06-11 | 106.28 |
| 2018-06-08 | 106.28 |
| 2018-06-07 | 106.28 |
| 2018-06-06 | 108.47 |
| 2018-06-05 | 108.47 |
| 2018-06-04 | 106.28 |
| 2018-06-01 | 108.47 |
| 2018-05-31 | 110.67 |
| 2018-05-30 | 106.28 |
| 2018-05-29 | 106.28 |
| 2018-05-28 | 107.38 |
| 2018-05-25 | 107.38 |
| 2018-05-24 | 107.38 |
| 2018-05-23 | 105.26 |
| 2018-05-21 | 107.38 |
| 2018-05-18 | 109.49 |
| 2018-05-17 | 109.49 |
| 2018-05-16 | 109.49 |
| 2018-05-15 | 109.49 |
| 2018-05-14 | 109.49 |
| 2018-05-11 | 105.26 |
| 2018-05-10 | 101.03 |
| 2018-05-09 | 105.26 |
| 2018-05-08 | 107.38 |
| 2018-05-07 | 107.38 |
| 2018-05-04 | 105.26 |
| 2018-05-03 | 105.26 |
| 2018-05-02 | 103.14 |
| 2018-04-30 | 103.14 |
| 2018-04-27 | 103.14 |
| 2018-04-26 | 105.26 |
| 2018-04-25 | 103.14 |
| 2018-04-24 | 103.14 |
| 2018-04-23 | 103.14 |
| 2018-04-20 | 103.14 |
| 2018-04-19 | 103.14 |
| 2018-04-18 | 103.14 |
| 2018-04-17 | 103.14 |
| 2018-04-16 | 103.14 |
| 2018-04-13 | 103.14 |
| 2018-04-12 | 103.14 |
| 2018-04-11 | 103.14 |
| 2018-04-10 | 105.26 |
| 2018-04-09 | 109.49 |
| 2018-04-06 | 109.49 |
| 2018-04-04 | 103.14 |
| 2018-04-03 | 107.38 |
| 2018-03-29 | 101.03 |
| 2018-03-28 | 101.03 |
| 2018-03-27 | 105.26 |
| 2018-03-26 | 103.14 |
| 2018-03-23 | 101.03 |
| 2018-03-22 | 103.14 |
| 2018-03-21 | 105.26 |
| 2018-03-20 | 103.14 |
| 2018-03-19 | 103.14 |
| 2018-03-16 | 103.14 |
| 2018-03-15 | 105.26 |
| 2018-03-14 | 103.14 |
| 2018-03-13 | 103.14 |
| 2018-03-12 | 101.03 |
| 2018-03-09 | 103.14 |
| 2018-03-08 | 103.14 |
| 2018-03-07 | 105.26 |
| 2018-03-06 | 103.14 |
| 2018-03-05 | 103.14 |
| 2018-03-02 | 105.26 |
| 2018-03-01 | 105.26 |
| 2018-02-28 | 105.26 |
| 2018-02-27 | 103.14 |
| 2018-02-26 | 105.26 |
| 2018-02-23 | 103.14 |
| 2018-02-22 | 103.14 |
| 2018-02-21 | 103.14 |
| 2018-02-20 | 105.26 |
| 2018-02-15 | 101.03 |
| 2018-02-14 | 101.03 |
| 2018-02-13 | 101.03 |
| 2018-02-12 | 98.91 |
| 2018-02-09 | 96.80 |
| 2018-02-08 | 103.14 |
| 2018-02-07 | 101.03 |
| 2018-02-06 | 98.91 |
| 2018-02-05 | 105.26 |
| 2018-02-02 | 107.38 |
| 2018-02-01 | 105.26 |
| 2018-01-31 | 105.26 |
| 2018-01-30 | 107.38 |
| 2018-01-29 | 107.38 |
| 2018-01-26 | 107.38 |
| 2018-01-25 | 107.38 |
| 2018-01-24 | 105.26 |
| 2018-01-23 | 109.49 |
| 2018-01-22 | 105.26 |
| 2018-01-19 | 105.26 |
| 2018-01-18 | 107.38 |
| 2018-01-17 | 109.49 |
| 2018-01-16 | 109.49 |
| 2018-01-15 | 107.38 |
| 2018-01-12 | 105.26 |
| 2018-01-11 | 107.38 |
| 2018-01-10 | 107.38 |
| 2018-01-09 | 107.38 |
| 2018-01-08 | 107.38 |
| 2018-01-05 | 107.38 |
| 2018-01-04 | 109.49 |
| 2018-01-03 | 107.38 |
| 2018-01-02 | 107.38 |
| 2017-12-29 | 107.38 |
| 2017-12-28 | 109.49 |
| 2017-12-27 | 107.38 |
| 2017-12-22 | 109.49 |
| 2017-12-21 | 109.49 |
| 2017-12-20 | 107.38 |
| 2017-12-19 | 109.49 |
| 2017-12-18 | 109.49 |
| 2017-12-15 | 107.38 |
| 2017-12-14 | 109.49 |
| 2017-12-13 | 109.49 |
| 2017-12-12 | 109.49 |
| 2017-12-11 | 107.38 |
| 2017-12-08 | 109.49 |
| 2017-12-07 | 111.61 |
| 2017-12-06 | 115.84 |
| 2017-12-05 | 117.96 |
| 2017-12-04 | 111.61 |
| 2017-12-01 | 111.61 |
| 2017-11-30 | 111.61 |
| 2017-11-29 | 111.61 |
| 2017-11-28 | 111.61 |
| 2017-11-27 | 111.61 |
| 2017-11-24 | 111.61 |
| 2017-11-23 | 111.61 |
| 2017-11-22 | 109.49 |
| 2017-11-21 | 109.49 |
| 2017-11-20 | 101.03 |
| 2017-11-17 | 98.91 |
| 2017-11-16 | 101.03 |
| 2017-11-15 | 101.03 |
| 2017-11-14 | 101.03 |
| 2017-11-13 | 103.14 |
| 2017-11-10 | 101.03 |
| 2017-11-09 | 101.03 |
| 2017-11-08 | 103.14 |
| 2017-11-07 | 103.14 |
| 2017-11-06 | 105.26 |
| 2017-11-03 | 105.26 |
| 2017-11-02 | 109.49 |
| 2017-11-01 | 107.38 |
| 2017-10-31 | 103.14 |
| 2017-10-30 | 105.26 |
| 2017-10-27 | 107.38 |
| 2017-10-26 | 109.49 |
| 2017-10-25 | 109.49 |
| 2017-10-24 | 109.49 |
| 2017-10-23 | 105.26 |
| 2017-10-20 | 107.38 |
| 2017-10-19 | 109.49 |
| 2017-10-18 | 111.61 |
| 2017-10-17 | 109.49 |
| 2017-10-16 | 111.61 |
| 2017-10-13 | 111.61 |
| 2017-10-12 | 109.49 |
| 2017-10-11 | 107.38 |
| 2017-10-10 | 109.49 |
| 2017-10-09 | 109.49 |
| 2017-10-06 | 107.38 |
| 2017-10-04 | 109.49 |
| 2017-10-03 | 107.38 |
| 2017-09-29 | 107.38 |
| 2017-09-28 | 111.61 |
| 2017-09-27 | 109.49 |
| 2017-09-26 | 111.61 |
| 2017-09-25 | 111.61 |
| 2017-09-22 | 107.38 |
| 2017-09-21 | 111.61 |
| 2017-09-20 | 109.49 |
| 2017-09-19 | 109.49 |
| 2017-09-18 | 109.49 |
| 2017-09-15 | 111.61 |
| 2017-09-14 | 111.61 |
| 2017-09-13 | 109.49 |
| 2017-09-12 | 111.61 |
| 2017-09-11 | 111.61 |
| 2017-09-08 | 110.55 |
| 2017-09-07 | 114.64 |
| 2017-09-06 | 106.46 |
| 2017-09-05 | 108.51 |
| 2017-09-04 | 106.46 |
| 2017-09-01 | 110.55 |
| 2017-08-31 | 108.51 |
| 2017-08-30 | 110.55 |
| 2017-08-29 | 110.55 |
| 2017-08-28 | 108.51 |
| 2017-08-25 | 108.51 |
| 2017-08-24 | 104.42 |
| 2017-08-22 | 108.51 |
| 2017-08-21 | 102.37 |
| 2017-08-18 | 104.42 |
| 2017-08-17 | 108.51 |
| 2017-08-16 | 104.42 |
| 2017-08-15 | 108.51 |
| 2017-08-14 | 108.51 |
| 2017-08-11 | 110.55 |
| 2017-08-10 | 108.51 |
| 2017-08-09 | 110.55 |
| 2017-08-08 | 112.59 |
| 2017-08-07 | 112.59 |
| 2017-08-04 | 110.55 |
| 2017-08-03 | 112.59 |
| 2017-08-02 | 112.59 |
| 2017-08-01 | 110.55 |
| 2017-07-31 | 110.55 |
| 2017-07-28 | 116.68 |
| 2017-07-27 | 114.64 |
| 2017-07-26 | 116.68 |
| 2017-07-25 | 116.68 |
| 2017-07-24 | 114.64 |
| 2017-07-21 | 114.64 |
| 2017-07-20 | 114.64 |
| 2017-07-19 | 114.64 |
| 2017-07-18 | 112.59 |
| 2017-07-17 | 118.73 |
| 2017-07-14 | 118.73 |
| 2017-07-13 | 122.81 |
| 2017-07-12 | 118.73 |
| 2017-07-11 | 120.77 |
| 2017-07-10 | 120.77 |
| 2017-07-07 | 122.81 |
| 2017-07-06 | 122.81 |
| 2017-07-05 | 120.77 |
| 2017-07-04 | 120.77 |
| 2017-07-03 | 122.81 |
| 2017-06-30 | 124.86 |
| 2017-06-29 | 120.77 |
| 2017-06-28 | 120.77 |
| 2017-06-27 | 120.77 |
| 2017-06-26 | 122.81 |
| 2017-06-23 | 124.86 |
| 2017-06-22 | 122.81 |
| 2017-06-21 | 124.86 |
| 2017-06-20 | 120.77 |
| 2017-06-19 | 124.86 |
| 2017-06-16 | 124.86 |
| 2017-06-15 | 130.99 |
| 2017-06-14 | 139.17 |
| 2017-06-13 | 130.99 |
| 2017-06-12 | 126.90 |
| 2017-06-09 | 128.95 |
| 2017-06-08 | 112.59 |
| 2017-06-07 | 112.59 |
| 2017-06-06 | 112.59 |
| 2017-06-05 | 114.64 |
| 2017-06-02 | 114.64 |
| 2017-06-01 | 110.55 |
| 2017-05-31 | 114.64 |
| 2017-05-29 | 114.64 |
| 2017-05-26 | 116.68 |
| 2017-05-25 | 113.62 |
| 2017-05-24 | 111.64 |
| 2017-05-23 | 111.64 |
| 2017-05-22 | 113.62 |
| 2017-05-19 | 117.57 |
| 2017-05-18 | 113.62 |
| 2017-05-17 | 117.57 |
| 2017-05-16 | 111.64 |
| 2017-05-15 | 107.68 |
| 2017-05-12 | 109.66 |
| 2017-05-11 | 111.64 |
| 2017-05-10 | 109.66 |
| 2017-05-09 | 109.66 |
| 2017-05-08 | 109.66 |
| 2017-05-05 | 107.68 |
| 2017-05-04 | 107.68 |
| 2017-05-02 | 113.62 |
| 2017-04-28 | 113.62 |
| 2017-04-27 | 111.64 |
| 2017-04-26 | 113.62 |
| 2017-04-25 | 111.64 |
| 2017-04-24 | 113.62 |
| 2017-04-21 | 111.64 |
| 2017-04-20 | 111.64 |
| 2017-04-19 | 109.66 |
| 2017-04-18 | 107.68 |
| 2017-04-13 | 111.64 |
| 2017-04-12 | 109.66 |
| 2017-04-11 | 111.64 |
| 2017-04-10 | 111.64 |
| 2017-04-07 | 113.62 |
| 2017-04-06 | 113.62 |
| 2017-04-05 | 113.62 |
| 2017-04-03 | 117.57 |
| 2017-03-31 | 107.68 |
| 2017-03-30 | 109.66 |
| 2017-03-29 | 111.64 |
| 2017-03-28 | 111.64 |
| 2017-03-27 | 119.55 |
| 2017-03-24 | 119.55 |
| 2017-03-23 | 115.59 |
| 2017-03-22 | 117.57 |
| 2017-03-21 | 117.57 |
| 2017-03-20 | 117.57 |
| 2017-03-17 | 109.66 |
| 2017-03-16 | 111.64 |
| 2017-03-15 | 109.66 |
| 2017-03-14 | 109.66 |
| 2017-03-13 | 111.64 |
| 2017-03-10 | 111.64 |
| 2017-03-09 | 111.64 |
| 2017-03-08 | 113.62 |
| 2017-03-07 | 115.59 |
| 2017-03-06 | 113.62 |
| 2017-03-03 | 111.64 |
| 2017-03-02 | 111.64 |
| 2017-03-01 | 109.66 |
| 2017-02-28 | 111.64 |
| 2017-02-27 | 111.64 |
| 2017-02-24 | 109.66 |
| 2017-02-23 | 111.64 |
| 2017-02-22 | 115.59 |
| 2017-02-21 | 113.62 |
| 2017-02-20 | 113.62 |
| 2017-02-17 | 113.62 |
| 2017-02-16 | 109.66 |
| 2017-02-15 | 111.64 |
| 2017-02-14 | 111.64 |
| 2017-02-13 | 111.64 |
| 2017-02-10 | 111.64 |
| 2017-02-09 | 111.64 |
| 2017-02-08 | 111.64 |
| 2017-02-07 | 111.64 |
| 2017-02-06 | 111.64 |
| 2017-02-03 | 113.62 |
| 2017-02-02 | 111.64 |
| 2017-02-01 | 115.59 |
| 2017-01-27 | 115.59 |
| 2017-01-26 | 111.64 |
| 2017-01-25 | 115.59 |
| 2017-01-24 | 115.59 |
| 2017-01-23 | 115.59 |
| 2017-01-20 | 113.62 |
| 2017-01-19 | 117.57 |
| 2017-01-18 | 117.57 |
| 2017-01-17 | 119.55 |
| 2017-01-16 | 115.59 |
| 2017-01-13 | 121.53 |
| 2017-01-12 | 121.53 |
| 2017-01-11 | 121.53 |
| 2017-01-10 | 121.53 |
| 2017-01-09 | 121.53 |
| 2017-01-06 | 119.55 |
| 2017-01-05 | 115.59 |
| 2017-01-04 | 109.66 |
| 2017-01-03 | 107.68 |
| 2016-12-30 | 111.64 |
| 2016-12-29 | 109.66 |
| 2016-12-28 | 109.66 |
| 2016-12-23 | 111.64 |
| 2016-12-22 | 105.70 |
| 2016-12-21 | 111.64 |
| 2016-12-20 | 105.70 |
| 2016-12-19 | 107.68 |
| 2016-12-16 | 107.68 |
| 2016-12-15 | 105.70 |
| 2016-12-14 | 107.68 |
| 2016-12-13 | 107.68 |
| 2016-12-12 | 101.75 |
| 2016-12-09 | 105.70 |
| 2016-12-08 | 105.70 |
| 2016-12-07 | 105.70 |
| 2016-12-06 | 109.66 |
| 2016-12-05 | 109.66 |
| 2016-12-02 | 111.64 |
| 2016-12-01 | 111.64 |
| 2016-11-30 | 115.59 |
| 2016-11-29 | 107.68 |
| 2016-11-28 | 107.68 |
| 2016-11-25 | 113.62 |
| 2016-11-24 | 109.66 |
| 2016-11-23 | 109.66 |
| 2016-11-22 | 109.66 |
| 2016-11-21 | 109.66 |
| 2016-11-18 | 109.66 |
| 2016-11-17 | 107.68 |
| 2016-11-16 | 107.68 |
| 2016-11-15 | 107.68 |
| 2016-11-14 | 109.66 |
| 2016-11-11 | 109.66 |
| 2016-11-10 | 109.66 |
| 2016-11-09 | 109.66 |
| 2016-11-08 | 111.64 |
| 2016-11-07 | 113.62 |
| 2016-11-04 | 113.62 |
| 2016-11-03 | 111.64 |
| 2016-11-02 | 111.64 |
| 2016-11-01 | 115.59 |
| 2016-10-31 | 113.62 |
| 2016-10-28 | 113.62 |
| 2016-10-27 | 113.62 |
| 2016-10-26 | 117.57 |
| 2016-10-25 | 113.62 |
| 2016-10-24 | 113.62 |
| 2016-10-20 | 113.62 |
| 2016-10-19 | 113.62 |
| 2016-10-18 | 113.62 |
| 2016-10-17 | 113.62 |
| 2016-10-14 | 113.62 |
| 2016-10-13 | 113.62 |
| 2016-10-12 | 113.62 |
| 2016-10-11 | 117.57 |
| 2016-10-07 | 115.59 |
| 2016-10-06 | 119.55 |
| 2016-10-05 | 123.51 |
| 2016-10-04 | 121.53 |
| 2016-10-03 | 121.53 |
| 2016-09-30 | 127.46 |
| 2016-09-29 | 141.31 |
| 2016-09-28 | 113.62 |
| 2016-09-27 | 111.64 |
| 2016-09-26 | 113.62 |
| 2016-09-23 | 113.62 |
| 2016-09-22 | 111.64 |
| 2016-09-21 | 111.64 |
| 2016-09-20 | 109.66 |
| 2016-09-19 | 107.68 |
| 2016-09-15 | 105.70 |
| 2016-09-14 | 105.70 |
| 2016-09-13 | 107.68 |
| 2016-09-12 | 107.68 |
| 2016-09-09 | 103.73 |
| 2016-09-08 | 103.73 |
| 2016-09-07 | 100.76 |
| 2016-09-06 | 100.76 |
| 2016-09-05 | 100.76 |
| 2016-09-02 | 98.85 |
| 2016-09-01 | 100.76 |
| 2016-08-31 | 96.94 |
| 2016-08-30 | 100.76 |
| 2016-08-29 | 100.76 |
| 2016-08-26 | 106.50 |
| 2016-08-25 | 104.58 |
| 2016-08-24 | 100.76 |
| 2016-08-23 | 100.76 |
| 2016-08-22 | 100.76 |
| 2016-08-19 | 102.67 |
| 2016-08-18 | 102.67 |
| 2016-08-17 | 102.67 |
| 2016-08-16 | 98.85 |
| 2016-08-15 | 100.76 |
| 2016-08-12 | 100.76 |
| 2016-08-11 | 98.85 |
| 2016-08-10 | 102.67 |
| 2016-08-09 | 102.67 |
| 2016-08-08 | 91.20 |
| 2016-08-05 | 89.29 |
| 2016-08-04 | 89.29 |
| 2016-08-03 | 89.29 |
| 2016-08-01 | 89.29 |
| 2016-07-29 | 89.29 |
| 2016-07-28 | 91.20 |
| 2016-07-27 | 91.20 |
| 2016-07-26 | 89.29 |
| 2016-07-25 | 87.38 |
| 2016-07-22 | 89.29 |
| 2016-07-21 | 87.38 |
| 2016-07-20 | 89.29 |
| 2016-07-19 | 87.38 |
| 2016-07-18 | 89.29 |
| 2016-07-15 | 89.29 |
| 2016-07-14 | 95.02 |
| 2016-07-13 | 85.46 |
| 2016-07-12 | 89.29 |
| 2016-07-11 | 83.55 |
| 2016-07-08 | 81.64 |
| 2016-07-07 | 81.64 |
| 2016-07-06 | 79.73 |
| 2016-07-05 | 81.64 |
| 2016-07-04 | 77.82 |
| 2016-06-30 | 77.82 |
| 2016-06-29 | 77.82 |
| 2016-06-28 | 70.17 |
| 2016-06-27 | 70.17 |
| 2016-06-24 | 73.99 |
| 2016-06-23 | 75.90 |
| 2016-06-22 | 77.82 |
| 2016-06-21 | 77.82 |
| 2016-06-20 | 73.99 |
| 2016-06-17 | 73.99 |
| 2016-06-16 | 77.82 |
| 2016-06-15 | 77.82 |
| 2016-06-14 | 77.82 |
| 2016-06-13 | 77.82 |
| 2016-06-10 | 81.64 |
| 2016-06-08 | 83.55 |
| 2016-06-07 | 85.46 |
| 2016-06-06 | 85.46 |
| 2016-06-03 | 85.46 |
| 2016-06-02 | 83.55 |
| 2016-06-01 | 87.38 |
| 2016-05-31 | 87.38 |
| 2016-05-30 | 89.29 |
| 2016-05-27 | 91.20 |
| 2016-05-26 | 91.20 |
| 2016-05-25 | 85.46 |
| 2016-05-24 | 76.86 |
| 2016-05-23 | 75.02 |
| 2016-05-20 | 78.70 |
| 2016-05-19 | 75.02 |
| 2016-05-18 | 75.02 |
| 2016-05-17 | 78.70 |
| 2016-05-16 | 78.70 |
| 2016-05-13 | 78.70 |
| 2016-05-12 | 80.54 |
| 2016-05-11 | 82.39 |
| 2016-05-10 | 78.70 |
| 2016-05-09 | 82.39 |
| 2016-05-06 | 80.54 |
| 2016-05-05 | 80.54 |
| 2016-05-04 | 80.54 |
| 2016-05-03 | 84.23 |
| 2016-04-29 | 82.39 |
| 2016-04-28 | 84.23 |
| 2016-04-27 | 82.39 |
| 2016-04-26 | 84.23 |
| 2016-04-25 | 84.23 |
| 2016-04-22 | 84.23 |
| 2016-04-21 | 86.07 |
| 2016-04-20 | 82.39 |
| 2016-04-19 | 84.23 |
| 2016-04-18 | 84.23 |
| 2016-04-15 | 86.07 |
| 2016-04-14 | 86.07 |
| 2016-04-13 | 87.91 |
| 2016-04-12 | 86.07 |
| 2016-04-11 | 86.07 |
| 2016-04-08 | 89.76 |
| 2016-04-07 | 84.23 |
| 2016-04-06 | 86.07 |
| 2016-04-05 | 86.07 |
| 2016-04-01 | 89.76 |
| 2016-03-31 | 91.60 |
| 2016-03-30 | 95.28 |
| 2016-03-29 | 91.60 |
| 2016-03-24 | 89.76 |
| 2016-03-23 | 87.91 |
| 2016-03-22 | 91.60 |
| 2016-03-21 | 91.60 |
| 2016-03-18 | 91.60 |
| 2016-03-17 | 98.97 |
| 2016-03-16 | 95.28 |
| 2016-03-15 | 97.12 |
| 2016-03-14 | 100.81 |
| 2016-03-11 | 100.81 |
| 2016-03-10 | 97.12 |
| 2016-03-09 | 100.81 |
| 2016-03-08 | 95.28 |
| 2016-03-07 | 91.60 |
| 2016-03-04 | 82.39 |
| 2016-03-03 | 75.02 |
| 2016-03-02 | 82.39 |
| 2016-03-01 | 80.54 |
| 2016-02-29 | 75.02 |
| 2016-02-26 | 75.02 |
| 2016-02-25 | 69.49 |
| 2016-02-24 | 75.02 |
| 2016-02-23 | 78.70 |
| 2016-02-22 | 82.39 |
| 2016-02-19 | 73.17 |
| 2016-02-18 | 67.65 |
| 2016-02-17 | 60.28 |
| 2016-02-16 | 60.28 |
| 2016-02-15 | 60.28 |
| 2016-02-12 | 58.44 |
| 2016-02-11 | 62.12 |
| 2016-02-05 | 67.65 |
| 2016-02-04 | 67.65 |
| 2016-02-03 | 67.65 |
| 2016-02-02 | 71.33 |
| 2016-02-01 | 71.33 |
| 2016-01-29 | 69.49 |
| 2016-01-28 | 69.49 |
| 2016-01-27 | 73.17 |
| 2016-01-26 | 69.49 |
| 2016-01-25 | 82.39 |
| 2016-01-22 | 80.54 |
| 2016-01-21 | 73.17 |
| 2016-01-20 | 93.44 |
| 2016-01-19 | 106.34 |
| 2016-01-18 | 93.44 |
| 2016-01-15 | 102.65 |
| 2016-01-14 | 106.34 |
| 2016-01-13 | 102.65 |
| 2016-01-12 | 97.12 |
| 2016-01-11 | 124.76 |
| 2016-01-08 | 143.18 |
| 2016-01-07 | 115.55 |
| 2016-01-06 | 121.07 |
| 2016-01-05 | 119.23 |
| 2016-01-04 | 106.34 |
| 2015-12-31 | 111.86 |
| 2015-12-30 | 102.65 |
| 2015-12-29 | 76.86 |
| 2015-12-28 | 84.23 |
| 2015-12-24 | 75.02 |
| 2015-12-23 | 71.33 |
| 2015-12-22 | 82.39 |
| 2015-12-21 | 40.01 |
| 2015-12-18 | 40.01 |
| 2015-12-17 | 40.01 |
| 2015-12-16 | 40.01 |
| 2015-12-15 | 40.01 |
| 2015-12-14 | 41.86 |
| 2015-12-11 | 43.70 |
| 2015-12-10 | 45.54 |
| 2015-12-09 | 43.70 |
| 2015-12-08 | 47.38 |
| 2015-12-07 | 45.54 |
| 2015-12-04 | 47.38 |
| 2015-12-03 | 47.38 |
| 2015-12-02 | 47.38 |
| 2015-12-01 | 47.38 |
| 2015-11-30 | 45.54 |
| 2015-11-27 | 43.70 |
| 2015-11-26 | 41.86 |
| 2015-11-25 | 43.70 |
| 2015-11-24 | 41.86 |
| 2015-11-23 | 41.86 |
| 2015-11-20 | 45.54 |
| 2015-11-19 | 45.54 |
| 2015-11-18 | 41.86 |
| 2015-11-17 | 40.01 |
| 2015-11-16 | 40.01 |
| 2015-11-13 | 41.86 |
| 2015-11-12 | 41.86 |
| 2015-11-11 | 41.86 |
| 2015-11-10 | 43.70 |
| 2015-11-09 | 45.54 |
| 2015-11-06 | 45.54 |
| 2015-11-05 | 45.54 |
| 2015-11-04 | 49.23 |
| 2015-11-03 | 47.38 |
| 2015-11-02 | 45.54 |
| 2015-10-30 | 47.38 |
| 2015-10-29 | 47.38 |
| 2015-10-28 | 47.38 |
| 2015-10-27 | 47.38 |
| 2015-10-26 | 47.38 |
| 2015-10-23 | 49.23 |
| 2015-10-22 | 49.23 |
| 2015-10-20 | 49.23 |
| 2015-10-19 | 49.23 |
| 2015-10-16 | 47.38 |
| 2015-10-15 | 49.23 |
| 2015-10-14 | 47.38 |
| 2015-10-13 | 47.38 |
| 2015-10-12 | 47.38 |
| 2015-10-09 | 47.38 |
| 2015-10-08 | 45.54 |
| 2015-10-07 | 45.54 |
| 2015-10-06 | 41.86 |
| 2015-10-05 | 41.86 |
| 2015-10-02 | 41.86 |
| 2015-09-30 | 40.01 |
| 2015-09-29 | 43.70 |
| 2015-09-25 | 47.38 |
| 2015-09-24 | 45.54 |
| 2015-09-23 | 40.01 |
| 2015-09-22 | 43.70 |
| 2015-09-21 | 43.70 |
| 2015-09-18 | 47.38 |
| 2015-09-17 | 45.54 |
| 2015-09-16 | 47.38 |
| 2015-09-15 | 45.54 |
| 2015-09-14 | 41.86 |
| 2015-09-11 | 45.54 |
| 2015-09-10 | 47.38 |
| 2015-09-09 | 43.70 |
| 2015-09-08 | 43.70 |
| 2015-09-07 | 43.70 |
| 2015-09-04 | 41.92 |
| 2015-09-02 | 40.15 |
| 2015-09-01 | 45.47 |
| 2015-08-31 | 43.70 |
| 2015-08-28 | 50.79 |
| 2015-08-27 | 47.25 |
| 2015-08-26 | 41.92 |
| 2015-08-25 | 38.38 |
| 2015-08-24 | 38.38 |
| 2015-08-21 | 47.25 |
| 2015-08-20 | 52.57 |
| 2015-08-19 | 56.12 |
| 2015-08-18 | 59.66 |
| 2015-08-17 | 61.44 |
| 2015-08-14 | 59.66 |
| 2015-08-13 | 61.44 |
| 2015-08-12 | 57.89 |
| 2015-08-11 | 63.21 |
| 2015-08-10 | 63.21 |
| 2015-08-07 | 63.21 |
| 2015-08-06 | 63.21 |
| 2015-08-05 | 63.21 |
| 2015-08-04 | 66.76 |
| 2015-08-03 | 64.99 |
| 2015-07-31 | 70.31 |
| 2015-07-30 | 66.76 |
| 2015-07-29 | 66.76 |
| 2015-07-28 | 68.54 |
| 2015-07-27 | 68.54 |
| 2015-07-24 | 72.08 |
| 2015-07-23 | 72.08 |
| 2015-07-22 | 72.08 |
| 2015-07-21 | 66.76 |
| 2015-07-20 | 61.44 |
| 2015-07-17 | 61.44 |
| 2015-07-16 | 61.44 |
| 2015-07-15 | 61.44 |
| 2015-07-14 | 64.99 |
| 2015-07-13 | 68.54 |
| 2015-07-10 | 64.99 |
| 2015-07-09 | 54.34 |
| 2015-07-08 | 45.47 |
| 2015-07-07 | 57.89 |
| 2015-07-06 | 63.21 |
| 2015-07-03 | 75.63 |
| 2015-07-02 | 80.95 |
| 2015-06-30 | 86.28 |
| 2015-06-29 | 82.73 |
| 2015-06-26 | 91.60 |
| 2015-06-25 | 95.15 |
| 2015-06-24 | 96.92 |
| 2015-06-23 | 95.15 |
| 2015-06-22 | 93.37 |
| 2015-06-19 | 89.82 |
| 2015-06-18 | 95.15 |
| 2015-06-17 | 95.15 |
| 2015-06-16 | 86.28 |
| 2015-06-15 | 95.15 |
| 2015-06-12 | 95.15 |
| 2015-06-11 | 95.15 |
| 2015-06-10 | 89.82 |
| 2015-06-09 | 98.69 |
| 2015-06-08 | 107.56 |
| 2015-06-05 | 105.79 |
| 2015-06-04 | 119.98 |
| 2015-06-03 | 119.98 |
| 2015-06-02 | 119.98 |
| 2015-06-01 | 119.98 |
| 2015-05-29 | 109.34 |
| 2015-05-28 | 125.30 |
| 2015-05-27 | 118.21 |
| 2015-05-26 | 102.24 |
| 2015-05-22 | 96.03 |
| 2015-05-21 | 89.15 |
| 2015-05-20 | 89.15 |
| 2015-05-19 | 78.84 |
| 2015-05-18 | 80.56 |
| 2015-05-15 | 80.56 |
| 2015-05-14 | 75.40 |
| 2015-05-13 | 77.12 |
| 2015-05-12 | 84.00 |
| 2015-05-11 | 75.40 |
| 2015-05-08 | 73.68 |
| 2015-05-07 | 70.24 |
| 2015-05-06 | 80.56 |
| 2015-05-05 | 78.84 |
| 2015-05-04 | 78.84 |
| 2015-04-30 | 78.84 |
| 2015-04-29 | 78.84 |
| 2015-04-28 | 78.84 |
| 2015-04-27 | 78.84 |
| 2015-04-24 | 78.84 |
| 2015-04-23 | 80.56 |
| 2015-04-22 | 73.68 |
| 2015-04-21 | 71.96 |
| 2015-04-20 | 65.08 |
| 2015-04-17 | 73.68 |
| 2015-04-16 | 71.96 |
| 2015-04-15 | 73.68 |
| 2015-04-14 | 77.12 |
| 2015-04-13 | 61.64 |
| 2015-04-10 | 56.48 |
| 2015-04-09 | 59.92 |
| 2015-04-08 | 54.76 |
| 2015-04-02 | 51.32 |
| 2015-04-01 | 53.04 |
| 2015-03-31 | 47.88 |
| 2015-03-30 | 47.88 |
| 2015-03-27 | 47.88 |
| 2015-03-26 | 49.60 |
| 2015-03-25 | 47.88 |
| 2015-03-24 | 49.60 |
| 2015-03-23 | 49.60 |
| 2015-03-20 | 47.88 |
| 2015-03-19 | 46.16 |
| 2015-03-18 | 47.88 |
| 2015-03-17 | 47.88 |
| 2015-03-16 | 46.16 |
| 2015-03-13 | 44.45 |
| 2015-03-12 | 44.45 |
| 2015-03-11 | 44.45 |
| 2015-03-10 | 47.88 |
| 2015-03-09 | 46.16 |
| 2015-03-06 | 46.16 |
| 2015-03-05 | 47.88 |
| 2015-03-04 | 46.16 |
| 2015-03-03 | 46.16 |
| 2015-03-02 | 47.88 |
| 2015-02-27 | 49.60 |
| 2015-02-26 | 47.88 |
| 2015-02-25 | 47.88 |
| 2015-02-24 | 49.60 |
| 2015-02-23 | 51.32 |
| 2015-02-18 | 49.60 |
| 2015-02-17 | 44.45 |
| 2015-02-16 | 44.45 |
| 2015-02-13 | 42.73 |
| 2015-02-12 | 42.73 |
| 2015-02-11 | 42.73 |
| 2015-02-10 | 42.73 |
| 2015-02-09 | 46.16 |
| 2015-02-06 | 44.45 |
| 2015-02-05 | 44.45 |
| 2015-02-04 | 44.45 |
| 2015-02-03 | 44.45 |
| 2015-02-02 | 44.45 |
| 2015-01-30 | 46.16 |
| 2015-01-29 | 44.45 |
| 2015-01-28 | 46.16 |
| 2015-01-27 | 44.45 |
| 2015-01-26 | 44.45 |
| 2015-01-23 | 46.16 |
| 2015-01-22 | 46.16 |
| 2015-01-21 | 42.73 |
| 2015-01-20 | 42.73 |
| 2015-01-19 | 42.73 |
| 2015-01-16 | 46.16 |
| 2015-01-15 | 47.88 |
| 2015-01-14 | 47.88 |
| 2015-01-13 | 47.88 |
| 2015-01-12 | 46.16 |
| 2015-01-09 | 49.60 |
| 2015-01-08 | 49.60 |
| 2015-01-07 | 47.88 |
| 2015-01-06 | 47.88 |
| 2015-01-05 | 47.88 |
| 2015-01-02 | 49.60 |
| 2014-12-31 | 47.88 |
| 2014-12-30 | 44.45 |
| 2014-12-29 | 47.88 |
| 2014-12-24 | 47.88 |
| 2014-12-23 | 42.73 |
| 2014-12-22 | 42.73 |
| 2014-12-19 | 44.45 |
| 2014-12-18 | 46.16 |
| 2014-12-17 | 44.45 |
| 2014-12-16 | 51.32 |
| 2014-12-15 | 58.20 |
| 2014-12-12 | 49.60 |
| 2014-12-11 | 47.88 |
| 2014-12-10 | 51.32 |
| 2014-12-09 | 41.01 |
| 2014-12-08 | 49.60 |
| 2014-12-05 | 65.08 |
| 2014-12-04 | 61.64 |
| 2014-12-03 | 58.20 |
| 2014-12-02 | 61.64 |
| 2014-12-01 | 59.92 |
| 2014-11-28 | 68.52 |
| 2014-11-27 | 65.08 |
| 2014-11-26 | 68.52 |
| 2014-11-25 | 66.80 |
| 2014-11-24 | 71.96 |
| 2014-11-21 | 92.59 |
| 2014-11-20 | 99.47 |
| 2014-11-19 | 89.15 |
| 2014-11-18 | 111.51 |
| 2014-11-17 | 104.63 |
| 2014-11-14 | 108.07 |
| 2014-11-13 | 94.31 |
| 2014-11-12 | 61.64 |
| 2014-11-11 | 58.20 |
| 2014-11-10 | 54.76 |
| 2014-11-07 | 51.32 |
| 2014-11-06 | 51.32 |
| 2014-11-05 | 51.32 |
| 2014-11-04 | 51.32 |
| 2014-11-03 | 54.76 |
| 2014-10-31 | 54.76 |
| 2014-10-30 | 47.88 |
| 2014-10-29 | 47.88 |
| 2014-10-28 | 47.88 |
| 2014-10-27 | 47.88 |
| 2014-10-24 | 47.88 |
| 2014-10-23 | 46.16 |
| 2014-10-22 | 47.88 |
| 2014-10-21 | 46.16 |
| 2014-10-20 | 51.32 |
| 2014-10-17 | 47.88 |
| 2014-10-16 | 49.60 |
| 2014-10-15 | 49.60 |
| 2014-10-14 | 49.60 |
| 2014-10-13 | 49.60 |
| 2014-10-10 | 51.32 |
| 2014-10-09 | 51.32 |
| 2014-10-08 | 53.04 |
| 2014-10-07 | 47.88 |
| 2014-10-06 | 47.88 |
| 2014-10-03 | 46.16 |
| 2014-09-30 | 51.32 |
| 2014-09-29 | 54.76 |
| 2014-09-26 | 54.76 |
| 2014-09-25 | 53.04 |
| 2014-09-24 | 54.76 |
| 2014-09-23 | 53.04 |
| 2014-09-22 | 54.76 |
| 2014-09-19 | 56.48 |
| 2014-09-18 | 54.76 |
| 2014-09-17 | 53.04 |
| 2014-09-16 | 53.04 |
| 2014-09-15 | 54.76 |
| 2014-09-12 | 58.20 |
| 2014-09-11 | 58.20 |
| 2014-09-10 | 54.76 |
| 2014-09-08 | 58.20 |
| 2014-09-05 | 61.64 |
| 2014-09-04 | 61.64 |
| 2014-09-03 | 61.64 |
| 2014-09-02 | 59.97 |
| 2014-09-01 | 59.97 |
| 2014-08-29 | 56.64 |
| 2014-08-28 | 56.64 |
| 2014-08-27 | 54.98 |
| 2014-08-26 | 59.97 |
| 2014-08-25 | 58.31 |
| 2014-08-22 | 58.31 |
| 2014-08-21 | 59.97 |
| 2014-08-20 | 59.97 |
| 2014-08-19 | 56.64 |
| 2014-08-18 | 58.31 |
| 2014-08-15 | 58.31 |
| 2014-08-14 | 58.31 |
| 2014-08-13 | 59.97 |
| 2014-08-12 | 48.31 |
| 2014-08-11 | 51.64 |
| 2014-08-08 | 51.64 |
| 2014-08-07 | 51.64 |
| 2014-08-06 | 53.31 |
| 2014-08-05 | 48.31 |
| 2014-08-04 | 44.98 |
| 2014-08-01 | 43.31 |
| 2014-07-31 | 44.98 |
| 2014-07-30 | 43.31 |
| 2014-07-29 | 41.64 |
| 2014-07-28 | 41.64 |
| 2014-07-25 | 41.64 |
| 2014-07-24 | 41.64 |
| 2014-07-23 | 43.31 |
| 2014-07-22 | 39.98 |
| 2014-07-21 | 41.64 |
| 2014-07-18 | 43.31 |
| 2014-07-17 | 43.31 |
| 2014-07-16 | 38.31 |
| 2014-07-15 | 39.98 |
| 2014-07-14 | 39.98 |
| 2014-07-11 | 39.98 |
| 2014-07-10 | 36.65 |
| 2014-07-09 | 38.31 |
| 2014-07-08 | 38.31 |
| 2014-07-07 | 38.31 |
| 2014-07-04 | 41.64 |
| 2014-07-03 | 39.98 |
| 2014-07-02 | 39.98 |
| 2014-06-30 | 39.98 |
| 2014-06-27 | 38.31 |
| 2014-06-26 | 39.98 |
| 2014-06-25 | 43.31 |
| 2014-06-24 | 34.98 |
| 2014-06-23 | 34.98 |
| 2014-06-20 | 38.31 |
| 2014-06-19 | 38.31 |
| 2014-06-18 | 41.64 |
| 2014-06-17 | 36.65 |
| 2014-06-16 | 38.31 |
| 2014-06-13 | 34.98 |
| 2014-06-12 | 36.65 |
| 2014-06-11 | 36.65 |
| 2014-06-10 | 38.31 |
| 2014-06-09 | 38.31 |
| 2014-06-06 | 38.31 |
| 2014-06-05 | 38.31 |
| 2014-06-04 | 41.64 |
| 2014-06-03 | 38.31 |
| 2014-05-30 | 38.31 |
| 2014-05-29 | 41.64 |
| 2014-05-28 | 39.98 |
| 2014-05-27 | 39.98 |
| 2014-05-26 | 39.98 |
| 2014-05-23 | 39.98 |
| 2014-05-22 | 40.81 |
| 2014-05-21 | 37.61 |
| 2014-05-20 | 40.81 |
| 2014-05-19 | 39.21 |
| 2014-05-16 | 39.21 |
| 2014-05-15 | 36.01 |
| 2014-05-14 | 39.21 |
| 2014-05-13 | 37.61 |
| 2014-05-12 | 39.21 |
| 2014-05-09 | 36.01 |
| 2014-05-08 | 36.01 |
| 2014-05-07 | 36.01 |
| 2014-05-05 | 36.01 |
| 2014-05-02 | 37.61 |
| 2014-04-30 | 36.01 |
| 2014-04-29 | 32.81 |
| 2014-04-28 | 36.01 |
| 2014-04-25 | 36.01 |
| 2014-04-24 | 37.61 |
| 2014-04-23 | 40.81 |
| 2014-04-22 | 40.81 |
| 2014-04-17 | 40.81 |
| 2014-04-16 | 37.61 |
| 2014-04-15 | 39.21 |
| 2014-04-14 | 39.21 |
| 2014-04-11 | 40.81 |
| 2014-04-10 | 39.21 |
| 2014-04-09 | 39.21 |
| 2014-04-08 | 39.21 |
| 2014-04-07 | 39.21 |
| 2014-04-04 | 37.61 |
| 2014-04-03 | 37.61 |
| 2014-04-02 | 37.61 |
| 2014-04-01 | 40.81 |
| 2014-03-31 | 37.61 |
| 2014-03-28 | 36.01 |
| 2014-03-27 | 34.41 |
| 2014-03-26 | 37.61 |
| 2014-03-25 | 40.81 |
| 2014-03-24 | 42.41 |
| 2014-03-21 | 39.21 |
| 2014-03-20 | 40.81 |
| 2014-03-19 | 42.41 |
| 2014-03-18 | 37.61 |
| 2014-03-17 | 37.61 |
| 2014-03-14 | 37.61 |
| 2014-03-13 | 36.01 |
| 2014-03-12 | 37.61 |
| 2014-03-11 | 39.21 |
| 2014-03-10 | 40.81 |
| 2014-03-07 | 39.21 |
| 2014-03-06 | 37.61 |
| 2014-03-05 | 40.81 |
| 2014-03-04 | 39.21 |
| 2014-03-03 | 37.61 |
| 2014-02-28 | 40.81 |
| 2014-02-27 | 42.41 |
| 2014-02-26 | 42.41 |
| 2014-02-25 | 40.81 |
| 2014-02-24 | 37.61 |
| 2014-02-21 | 40.81 |
| 2014-02-20 | 37.61 |
| 2014-02-19 | 39.21 |
| 2014-02-18 | 37.61 |
| 2014-02-17 | 42.41 |
| 2014-02-14 | 36.01 |
| 2014-02-13 | 36.01 |
| 2014-02-12 | 42.41 |
| 2014-02-11 | 40.81 |
| 2014-02-10 | 40.81 |
| 2014-02-07 | 39.21 |
| 2014-02-06 | 39.21 |
| 2014-02-05 | 39.21 |
| 2014-02-04 | 42.41 |
| 2014-01-30 | 34.41 |
| 2014-01-29 | 34.41 |
| 2014-01-28 | 40.81 |
| 2014-01-27 | 32.81 |
| 2014-01-24 | 36.01 |
| 2014-01-23 | 36.01 |
| 2014-01-22 | 39.21 |
| 2014-01-21 | 37.61 |
| 2014-01-20 | 40.81 |
| 2014-01-17 | 40.81 |
| 2014-01-16 | 40.81 |
| 2014-01-15 | 39.21 |
| 2014-01-14 | 37.61 |
| 2014-01-13 | 42.41 |
| 2014-01-10 | 37.61 |
| 2014-01-09 | 39.21 |
| 2014-01-08 | 37.61 |
| 2014-01-07 | 39.21 |
| 2014-01-06 | 37.61 |
| 2014-01-03 | 42.41 |
| 2014-01-02 | 39.21 |
| 2013-12-31 | 39.21 |
| 2013-12-30 | 34.41 |
| 2013-12-27 | 34.41 |
| 2013-12-24 | 32.81 |
| 2013-12-23 | 32.81 |
| 2013-12-20 | 37.61 |
| 2013-12-19 | 42.41 |
| 2013-12-18 | 47.21 |
| 2013-12-17 | 47.21 |
| 2013-12-16 | 47.21 |
| 2013-12-13 | 48.65 |
| 2013-12-12 | 48.65 |
| 2013-12-11 | 44.33 |
| 2013-12-10 | 42.88 |
| 2013-12-09 | 42.88 |
| 2013-12-06 | 57.31 |
| 2013-12-05 | 60.20 |
| 2013-12-04 | 57.31 |
| 2013-12-03 | 51.54 |
| 2013-12-02 | 42.88 |
| 2013-11-29 | 45.77 |
| 2013-11-28 | 34.22 |
| 2013-11-27 | 34.22 |
| 2013-11-26 | 21.23 |
| 2013-11-25 | 22.68 |
| 2013-11-22 | 24.12 |
| 2013-11-21 | 24.12 |
| 2013-11-20 | 25.56 |
| 2013-11-19 | 21.23 |
| 2013-11-18 | 21.23 |
| 2013-11-15 | 21.23 |
| 2013-11-14 | 25.56 |
| 2013-11-13 | 21.23 |
| 2013-11-12 | 21.23 |
| 2013-11-11 | 19.79 |
| 2013-11-08 | 21.23 |
| 2013-11-07 | 22.68 |
| 2013-11-06 | 24.12 |
| 2013-11-05 | 21.23 |
| 2013-11-04 | 21.23 |
| 2013-11-01 | 21.23 |
| 2013-10-31 | 22.68 |
| 2013-10-30 | 21.23 |
| 2013-10-29 | 21.23 |
| 2013-10-28 | 21.23 |
| 2013-10-25 | 21.23 |
| 2013-10-24 | 22.68 |
| 2013-10-23 | 24.12 |
| 2013-10-22 | 21.23 |
| 2013-10-21 | 22.68 |
| 2013-10-18 | 22.68 |
| 2013-10-17 | 21.23 |
| 2013-10-16 | 22.68 |
| 2013-10-15 | 22.68 |
| 2013-10-11 | 24.12 |
| 2013-10-10 | 27.01 |
| 2013-10-09 | 21.23 |
| 2013-10-08 | 21.23 |
| 2013-10-07 | 22.68 |
| 2013-10-04 | 24.12 |
| 2013-10-03 | 22.68 |
| 2013-10-02 | 27.01 |
| 2013-09-30 | 22.68 |
| 2013-09-27 | 22.68 |
| 2013-09-26 | 21.23 |
| 2013-09-25 | 22.68 |
| 2013-09-24 | 24.12 |
| 2013-09-23 | 28.45 |
| 2013-09-19 | 27.01 |
| 2013-09-18 | 25.56 |
| 2013-09-17 | 24.12 |
| 2013-09-16 | 27.01 |
| 2013-09-13 | 21.23 |
| 2013-09-12 | 25.56 |
| 2013-09-11 | 24.12 |
| 2013-09-10 | 25.56 |
| 2013-09-09 | 25.56 |
| 2013-09-06 | 24.12 |
| 2013-09-05 | 25.56 |
| 2013-09-04 | 21.38 |
| 2013-09-03 | 24.17 |
| 2013-09-02 | 22.77 |
| 2013-08-30 | 19.98 |
| 2013-08-29 | 19.98 |
| 2013-08-28 | 19.98 |
| 2013-08-27 | 21.38 |
| 2013-08-26 | 24.17 |
| 2013-08-23 | 22.77 |
| 2013-08-22 | 18.59 |
| 2013-08-21 | 18.59 |
| 2013-08-20 | 18.59 |
| 2013-08-19 | 24.17 |
| 2013-08-16 | 19.98 |
| 2013-08-15 | 19.98 |
| 2013-08-13 | 19.98 |
| 2013-08-12 | 19.98 |
| 2013-08-09 | 19.98 |
| 2013-08-08 | 17.19 |
| 2013-08-07 | 15.80 |
| 2013-08-06 | 17.19 |
| 2013-08-05 | 19.98 |
| 2013-08-02 | 18.59 |
| 2013-08-01 | 21.38 |
| 2013-07-31 | 19.98 |
| 2013-07-30 | 22.77 |
| 2013-07-29 | 22.77 |
| 2013-07-26 | 25.56 |
| 2013-07-25 | 26.96 |
| 2013-07-24 | 18.59 |
| 2013-07-23 | 18.59 |
| 2013-07-22 | 18.59 |
| 2013-07-19 | 18.59 |
| 2013-07-18 | 18.59 |
| 2013-07-17 | 15.80 |
| 2013-07-16 | 10.22 |
| 2013-07-15 | 6.03 |
| 2013-07-12 | 11.61 |
| 2013-07-11 | 7.43 |
| 2013-07-10 | 7.43 |
| 2013-07-09 | 4.64 |
| 2013-07-08 | 3.24 |
| 2013-07-05 | 3.24 |
| 2013-07-04 | 3.24 |
| 2013-07-03 | 3.24 |
| 2013-07-02 | 0.45 |
| 2013-06-28 | 0.45 |
| 2013-06-27 | 0.45 |
| 2013-06-26 | -0.94 |
| 2013-06-25 | -0.94 |
| 2013-06-24 | 1.85 |
| 2013-06-21 | 1.85 |
| 2013-06-20 | 3.24 |
| 2013-06-19 | 3.24 |
| 2013-06-18 | 3.24 |
| 2013-06-17 | 3.24 |
| 2013-06-14 | 3.24 |
| 2013-06-13 | 8.82 |
| 2013-06-11 | 1.85 |
| 2013-06-10 | 1.85 |
| 2013-06-07 | 1.85 |
| 2013-06-06 | 7.43 |
| 2013-06-05 | -0.94 |
| 2013-06-04 | 0.45 |
| 2013-06-03 | -0.94 |
| 2013-05-31 | 7.43 |
| 2013-05-30 | 4.64 |
| 2013-05-29 | 6.03 |
| 2013-05-28 | 4.64 |
| 2013-05-27 | 4.64 |
| 2013-05-24 | 4.64 |
| 2013-05-23 | 5.33 |
| 2013-05-22 | 5.33 |
| 2013-05-21 | 5.33 |
| 2013-05-20 | 5.33 |
| 2013-05-16 | 4.00 |
| 2013-05-15 | 4.00 |
| 2013-05-14 | 4.00 |
| 2013-05-13 | 4.00 |
| 2013-05-10 | 5.33 |
| 2013-05-09 | 6.67 |
| 2013-05-08 | 8.00 |
| 2013-05-07 | 6.67 |
| 2013-05-06 | 10.67 |
| 2013-05-03 | 1.33 |
| 2013-05-02 | 1.33 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | -1.33 |
| 2013-04-26 | -1.33 |
| 2013-04-25 | -4.00 |
| 2013-04-24 | -5.33 |
| 2013-04-23 | -5.33 |
| 2013-04-22 | -5.33 |
| 2013-04-19 | -5.33 |
| 2013-04-18 | -6.67 |
| 2013-04-17 | -4.00 |
| 2013-04-16 | -4.00 |
| 2013-04-15 | -2.67 |
| 2013-04-12 | -2.67 |
| 2013-04-11 | -2.67 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 1.33 |
| 2013-04-08 | -2.67 |
| 2013-04-05 | -2.67 |
| 2013-04-03 | -1.33 |
| 2013-04-02 | -1.33 |
| 2013-03-28 | -1.33 |
| 2013-03-27 | -1.33 |
| 2013-03-26 | -1.33 |
| 2013-03-25 | 1.33 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 2.67 |
| 2013-03-19 | 2.67 |
| 2013-03-18 | 2.67 |
| 2013-03-15 | 4.00 |
| 2013-03-14 | 4.00 |
| 2013-03-13 | 4.00 |
| 2013-03-12 | 1.33 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy