Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-08-26 | 165.79 |
| 2025-08-25 | 153.75 |
| 2025-08-22 | 180.20 |
| 2025-08-21 | 176.01 |
| 2025-08-20 | 176.55 |
| 2025-08-19 | 167.80 |
| 2025-08-18 | 178.01 |
| 2025-08-15 | 184.76 |
| 2025-08-14 | 172.36 |
| 2025-08-13 | 168.16 |
| 2025-08-12 | 166.34 |
| 2025-08-11 | 163.24 |
| 2025-08-08 | 156.30 |
| 2025-08-07 | 161.96 |
| 2025-08-06 | 164.33 |
| 2025-08-05 | 158.13 |
| 2025-08-04 | 155.03 |
| 2025-08-01 | 152.66 |
| 2025-07-31 | 156.30 |
| 2025-07-30 | 158.58 |
| 2025-07-29 | 164.51 |
| 2025-07-28 | 160.86 |
| 2025-07-25 | 156.30 |
| 2025-07-24 | 136.69 |
| 2025-07-23 | 133.05 |
| 2025-07-22 | 133.05 |
| 2025-07-21 | 128.94 |
| 2025-07-18 | 123.92 |
| 2025-07-17 | 128.03 |
| 2025-07-16 | 129.40 |
| 2025-07-15 | 133.50 |
| 2025-07-14 | 121.19 |
| 2025-07-11 | 119.36 |
| 2025-07-10 | 129.40 |
| 2025-07-09 | 134.41 |
| 2025-07-08 | 135.33 |
| 2025-07-07 | 131.68 |
| 2025-07-04 | 130.77 |
| 2025-07-03 | 138.06 |
| 2025-07-02 | 128.03 |
| 2025-06-30 | 128.94 |
| 2025-06-27 | 127.57 |
| 2025-06-26 | 118.00 |
| 2025-06-25 | 118.91 |
| 2025-06-24 | 119.36 |
| 2025-06-23 | 116.63 |
| 2025-06-20 | 112.98 |
| 2025-06-19 | 109.79 |
| 2025-06-18 | 116.63 |
| 2025-06-17 | 117.08 |
| 2025-06-16 | 117.08 |
| 2025-06-13 | 118.45 |
| 2025-06-12 | 122.10 |
| 2025-06-11 | 118.91 |
| 2025-06-10 | 118.91 |
| 2025-06-09 | 116.28 |
| 2025-06-06 | 110.15 |
| 2025-06-05 | 104.90 |
| 2025-06-04 | 99.64 |
| 2025-06-03 | 102.71 |
| 2025-06-02 | 97.89 |
| 2025-05-30 | 95.27 |
| 2025-05-29 | 97.02 |
| 2025-05-28 | 93.08 |
| 2025-05-27 | 94.83 |
| 2025-05-26 | 92.64 |
| 2025-05-23 | 98.77 |
| 2025-05-22 | 100.52 |
| 2025-05-21 | 100.52 |
| 2025-05-20 | 97.89 |
| 2025-05-19 | 93.51 |
| 2025-05-16 | 94.83 |
| 2025-05-15 | 97.89 |
| 2025-05-14 | 100.08 |
| 2025-05-13 | 93.51 |
| 2025-05-12 | 97.45 |
| 2025-05-09 | 90.45 |
| 2025-05-08 | 91.76 |
| 2025-05-07 | 88.26 |
| 2025-05-06 | 90.01 |
| 2025-05-02 | 90.01 |
| 2025-04-30 | 82.57 |
| 2025-04-29 | 83.44 |
| 2025-04-28 | 83.44 |
| 2025-04-25 | 82.13 |
| 2025-04-24 | 83.01 |
| 2025-04-23 | 83.01 |
| 2025-04-22 | 76.44 |
| 2025-04-17 | 74.25 |
| 2025-04-16 | 72.50 |
| 2025-04-15 | 76.00 |
| 2025-04-14 | 78.19 |
| 2025-04-11 | 76.88 |
| 2025-04-10 | 70.75 |
| 2025-04-09 | 66.54 |
| 2025-04-08 | 64.79 |
| 2025-04-07 | 63.74 |
| 2025-04-03 | 92.64 |
| 2025-04-02 | 98.33 |
| 2025-04-01 | 94.83 |
| 2025-03-31 | 93.95 |
| 2025-03-28 | 94.83 |
| 2025-03-27 | 98.33 |
| 2025-03-26 | 95.70 |
| 2025-03-25 | 88.70 |
| 2025-03-24 | 99.64 |
| 2025-03-21 | 95.70 |
| 2025-03-20 | 104.02 |
| 2025-03-19 | 110.15 |
| 2025-03-18 | 113.65 |
| 2025-03-17 | 106.65 |
| 2025-03-14 | 102.27 |
| 2025-03-13 | 99.21 |
| 2025-03-12 | 98.77 |
| 2025-03-11 | 94.83 |
| 2025-03-10 | 92.20 |
| 2025-03-07 | 94.39 |
| 2025-03-06 | 97.02 |
| 2025-03-05 | 94.39 |
| 2025-03-04 | 90.01 |
| 2025-03-03 | 92.20 |
| 2025-02-28 | 92.20 |
| 2025-02-27 | 102.71 |
| 2025-02-26 | 102.27 |
| 2025-02-25 | 90.01 |
| 2025-02-24 | 94.39 |
| 2025-02-21 | 105.34 |
| 2025-02-20 | 89.57 |
| 2025-02-19 | 97.45 |
| 2025-02-18 | 93.51 |
| 2025-02-17 | 86.95 |
| 2025-02-14 | 78.19 |
| 2025-02-13 | 75.13 |
| 2025-02-12 | 79.94 |
| 2025-02-11 | 75.13 |
| 2025-02-10 | 76.88 |
| 2025-02-07 | 79.94 |
| 2025-02-06 | 76.88 |
| 2025-02-05 | 76.44 |
| 2025-02-04 | 75.56 |
| 2025-02-03 | 73.02 |
| 2025-01-28 | 73.37 |
| 2025-01-27 | 74.25 |
| 2025-01-24 | 79.50 |
| 2025-01-23 | 83.44 |
| 2025-01-22 | 85.63 |
| 2025-01-21 | 82.13 |
| 2025-01-20 | 81.26 |
| 2025-01-17 | 74.08 |
| 2025-01-16 | 72.85 |
| 2025-01-15 | 71.45 |
| 2025-01-14 | 67.60 |
| 2025-01-13 | 67.25 |
| 2025-01-10 | 67.60 |
| 2025-01-09 | 64.79 |
| 2025-01-08 | 56.39 |
| 2025-01-07 | 61.64 |
| 2025-01-06 | 60.59 |
| 2025-01-03 | 58.31 |
| 2025-01-02 | 58.66 |
| 2024-12-31 | 63.57 |
| 2024-12-30 | 63.04 |
| 2024-12-27 | 64.97 |
| 2024-12-24 | 60.77 |
| 2024-12-23 | 58.14 |
| 2024-12-20 | 58.14 |
| 2024-12-19 | 58.31 |
| 2024-12-18 | 60.94 |
| 2024-12-17 | 60.77 |
| 2024-12-16 | 58.84 |
| 2024-12-13 | 60.77 |
| 2024-12-12 | 66.72 |
| 2024-12-11 | 66.55 |
| 2024-12-10 | 67.58 |
| 2024-12-09 | 67.06 |
| 2024-12-06 | 63.12 |
| 2024-12-05 | 60.55 |
| 2024-12-04 | 62.77 |
| 2024-12-03 | 61.23 |
| 2024-12-02 | 59.52 |
| 2024-11-29 | 60.20 |
| 2024-11-28 | 57.97 |
| 2024-11-27 | 59.34 |
| 2024-11-26 | 56.26 |
| 2024-11-25 | 56.77 |
| 2024-11-22 | 57.46 |
| 2024-11-21 | 62.77 |
| 2024-11-20 | 64.32 |
| 2024-11-19 | 63.98 |
| 2024-11-18 | 61.06 |
| 2024-11-15 | 58.66 |
| 2024-11-14 | 59.86 |
| 2024-11-13 | 66.03 |
| 2024-11-12 | 63.29 |
| 2024-11-11 | 68.95 |
| 2024-11-08 | 67.06 |
| 2024-11-07 | 69.29 |
| 2024-11-06 | 66.89 |
| 2024-11-05 | 68.26 |
| 2024-11-04 | 60.55 |
| 2024-11-01 | 61.57 |
| 2024-10-31 | 61.57 |
| 2024-10-30 | 62.60 |
| 2024-10-29 | 67.06 |
| 2024-10-28 | 66.72 |
| 2024-10-25 | 64.66 |
| 2024-10-24 | 63.29 |
| 2024-10-23 | 67.41 |
| 2024-10-22 | 65.00 |
| 2024-10-21 | 63.80 |
| 2024-10-18 | 63.80 |
| 2024-10-17 | 58.14 |
| 2024-10-16 | 58.83 |
| 2024-10-15 | 57.63 |
| 2024-10-14 | 67.23 |
| 2024-10-10 | 71.52 |
| 2024-10-09 | 66.03 |
| 2024-10-08 | 71.52 |
| 2024-10-07 | 102.40 |
| 2024-10-04 | 91.68 |
| 2024-10-03 | 74.10 |
| 2024-10-02 | 80.96 |
| 2024-09-30 | 68.95 |
| 2024-09-27 | 60.72 |
| 2024-09-26 | 54.37 |
| 2024-09-25 | 47.85 |
| 2024-09-24 | 46.31 |
| 2024-09-23 | 39.45 |
| 2024-09-20 | 38.08 |
| 2024-09-19 | 36.36 |
| 2024-09-17 | 33.96 |
| 2024-09-16 | 31.90 |
| 2024-09-13 | 30.19 |
| 2024-09-12 | 28.30 |
| 2024-09-11 | 25.73 |
| 2024-09-10 | 25.90 |
| 2024-09-09 | 28.13 |
| 2024-09-05 | 32.24 |
| 2024-09-04 | 33.96 |
| 2024-09-03 | 36.53 |
| 2024-09-02 | 36.02 |
| 2024-08-30 | 36.36 |
| 2024-08-29 | 35.33 |
| 2024-08-28 | 36.70 |
| 2024-08-27 | 34.99 |
| 2024-08-26 | 39.79 |
| 2024-08-23 | 33.44 |
| 2024-08-22 | 32.24 |
| 2024-08-21 | 33.27 |
| 2024-08-20 | 34.30 |
| 2024-08-19 | 35.16 |
| 2024-08-16 | 32.07 |
| 2024-08-15 | 31.39 |
| 2024-08-14 | 31.90 |
| 2024-08-13 | 33.10 |
| 2024-08-12 | 33.10 |
| 2024-08-09 | 33.62 |
| 2024-08-08 | 29.67 |
| 2024-08-07 | 31.39 |
| 2024-08-06 | 30.19 |
| 2024-08-05 | 28.81 |
| 2024-08-02 | 33.10 |
| 2024-08-01 | 33.62 |
| 2024-07-31 | 36.70 |
| 2024-07-30 | 31.90 |
| 2024-07-29 | 35.33 |
| 2024-07-26 | 36.70 |
| 2024-07-25 | 36.19 |
| 2024-07-24 | 39.96 |
| 2024-07-23 | 42.71 |
| 2024-07-22 | 47.34 |
| 2024-07-19 | 46.31 |
| 2024-07-18 | 50.77 |
| 2024-07-17 | 50.77 |
| 2024-07-16 | 52.48 |
| 2024-07-15 | 53.51 |
| 2024-07-12 | 58.32 |
| 2024-07-11 | 59.17 |
| 2024-07-10 | 53.86 |
| 2024-07-09 | 51.11 |
| 2024-07-08 | 49.40 |
| 2024-07-05 | 53.68 |
| 2024-07-04 | 56.60 |
| 2024-07-03 | 53.00 |
| 2024-07-02 | 51.80 |
| 2024-06-28 | 57.63 |
| 2024-06-27 | 54.54 |
| 2024-06-26 | 58.49 |
| 2024-06-25 | 56.94 |
| 2024-06-24 | 63.63 |
| 2024-06-21 | 69.46 |
| 2024-06-20 | 72.81 |
| 2024-06-19 | 74.10 |
| 2024-06-18 | 70.84 |
| 2024-06-17 | 69.29 |
| 2024-06-14 | 73.24 |
| 2024-06-13 | 61.75 |
| 2024-06-12 | 55.23 |
| 2024-06-11 | 55.91 |
| 2024-06-07 | 59.95 |
| 2024-06-06 | 58.61 |
| 2024-06-05 | 60.62 |
| 2024-06-04 | 66.01 |
| 2024-06-03 | 69.45 |
| 2024-05-31 | 59.61 |
| 2024-05-30 | 65.67 |
| 2024-05-29 | 67.01 |
| 2024-05-28 | 69.45 |
| 2024-05-27 | 66.01 |
| 2024-05-24 | 60.96 |
| 2024-05-23 | 65.00 |
| 2024-05-22 | 73.24 |
| 2024-05-21 | 75.34 |
| 2024-05-20 | 73.66 |
| 2024-05-17 | 71.56 |
| 2024-05-16 | 69.87 |
| 2024-05-14 | 65.67 |
| 2024-05-13 | 68.61 |
| 2024-05-10 | 64.32 |
| 2024-05-09 | 65.84 |
| 2024-05-08 | 64.16 |
| 2024-05-07 | 69.45 |
| 2024-05-06 | 67.52 |
| 2024-05-03 | 54.06 |
| 2024-05-02 | 50.36 |
| 2024-04-30 | 45.32 |
| 2024-04-29 | 44.98 |
| 2024-04-26 | 34.89 |
| 2024-04-25 | 28.16 |
| 2024-04-24 | 27.32 |
| 2024-04-23 | 24.29 |
| 2024-04-22 | 26.82 |
| 2024-04-19 | 23.79 |
| 2024-04-18 | 25.47 |
| 2024-04-17 | 24.46 |
| 2024-04-16 | 19.75 |
| 2024-04-15 | 26.65 |
| 2024-04-12 | 30.35 |
| 2024-04-11 | 36.40 |
| 2024-04-10 | 35.56 |
| 2024-04-09 | 36.07 |
| 2024-04-08 | 32.70 |
| 2024-04-05 | 32.20 |
| 2024-04-03 | 35.73 |
| 2024-04-02 | 40.44 |
| 2024-03-28 | 34.22 |
| 2024-03-27 | 32.37 |
| 2024-03-26 | 40.78 |
| 2024-03-25 | 41.79 |
| 2024-03-22 | 41.45 |
| 2024-03-21 | 41.79 |
| 2024-03-20 | 42.96 |
| 2024-03-19 | 32.37 |
| 2024-03-18 | 36.74 |
| 2024-03-15 | 27.99 |
| 2024-03-14 | 25.30 |
| 2024-03-13 | 26.65 |
| 2024-03-12 | 32.54 |
| 2024-03-11 | 28.50 |
| 2024-03-08 | 25.47 |
| 2024-03-07 | 21.94 |
| 2024-03-06 | 22.78 |
| 2024-03-05 | 20.93 |
| 2024-03-04 | 27.15 |
| 2024-03-01 | 26.82 |
| 2024-02-29 | 29.34 |
| 2024-02-28 | 25.81 |
| 2024-02-27 | 31.19 |
| 2024-02-26 | 30.18 |
| 2024-02-23 | 30.85 |
| 2024-02-22 | 30.69 |
| 2024-02-21 | 32.70 |
| 2024-02-20 | 28.33 |
| 2024-02-19 | 30.85 |
| 2024-02-16 | 36.24 |
| 2024-02-15 | 24.46 |
| 2024-02-14 | 25.30 |
| 2024-02-09 | 25.64 |
| 2024-02-08 | 27.15 |
| 2024-02-07 | 25.30 |
| 2024-02-06 | 21.27 |
| 2024-02-05 | 18.24 |
| 2024-02-02 | 20.26 |
| 2024-02-01 | 19.08 |
| 2024-01-31 | 17.23 |
| 2024-01-30 | 19.42 |
| 2024-01-29 | 25.81 |
| 2024-01-26 | 25.47 |
| 2024-01-25 | 28.50 |
| 2024-01-24 | 28.67 |
| 2024-01-23 | 26.14 |
| 2024-01-22 | 24.97 |
| 2024-01-19 | 30.69 |
| 2024-01-18 | 34.89 |
| 2024-01-17 | 37.08 |
| 2024-01-16 | 42.96 |
| 2024-01-15 | 46.83 |
| 2024-01-12 | 48.85 |
| 2024-01-11 | 47.67 |
| 2024-01-10 | 49.35 |
| 2024-01-09 | 47.84 |
| 2024-01-08 | 44.14 |
| 2024-01-05 | 46.66 |
| 2024-01-04 | 48.85 |
| 2024-01-03 | 48.68 |
| 2024-01-02 | 52.21 |
| 2023-12-29 | 57.09 |
| 2023-12-28 | 57.93 |
| 2023-12-27 | 54.74 |
| 2023-12-22 | 53.22 |
| 2023-12-21 | 54.06 |
| 2023-12-20 | 52.21 |
| 2023-12-19 | 54.06 |
| 2023-12-18 | 55.41 |
| 2023-12-15 | 57.09 |
| 2023-12-14 | 48.68 |
| 2023-12-13 | 41.62 |
| 2023-12-12 | 41.28 |
| 2023-12-11 | 42.96 |
| 2023-12-08 | 43.93 |
| 2023-12-07 | 44.74 |
| 2023-12-06 | 47.50 |
| 2023-12-05 | 46.53 |
| 2023-12-04 | 48.14 |
| 2023-12-01 | 52.35 |
| 2023-11-30 | 52.19 |
| 2023-11-29 | 57.21 |
| 2023-11-28 | 55.92 |
| 2023-11-27 | 53.81 |
| 2023-11-24 | 57.70 |
| 2023-11-23 | 59.15 |
| 2023-11-22 | 51.54 |
| 2023-11-21 | 56.73 |
| 2023-11-20 | 55.43 |
| 2023-11-17 | 55.11 |
| 2023-11-16 | 58.34 |
| 2023-11-15 | 59.15 |
| 2023-11-14 | 52.52 |
| 2023-11-13 | 50.25 |
| 2023-11-10 | 48.79 |
| 2023-11-09 | 50.73 |
| 2023-11-08 | 52.84 |
| 2023-11-07 | 55.92 |
| 2023-11-06 | 58.02 |
| 2023-11-03 | 57.53 |
| 2023-11-02 | 55.27 |
| 2023-11-01 | 55.43 |
| 2023-10-31 | 53.97 |
| 2023-10-30 | 57.37 |
| 2023-10-27 | 52.35 |
| 2023-10-26 | 48.31 |
| 2023-10-25 | 52.68 |
| 2023-10-24 | 52.19 |
| 2023-10-20 | 52.68 |
| 2023-10-19 | 52.19 |
| 2023-10-18 | 53.16 |
| 2023-10-17 | 49.28 |
| 2023-10-16 | 47.33 |
| 2023-10-13 | 49.28 |
| 2023-10-12 | 47.33 |
| 2023-10-11 | 41.02 |
| 2023-10-10 | 42.32 |
| 2023-10-09 | 42.48 |
| 2023-10-06 | 42.32 |
| 2023-10-05 | 40.86 |
| 2023-10-04 | 38.92 |
| 2023-10-03 | 36.16 |
| 2023-09-29 | 42.32 |
| 2023-09-28 | 37.46 |
| 2023-09-27 | 39.08 |
| 2023-09-26 | 38.43 |
| 2023-09-25 | 45.23 |
| 2023-09-22 | 53.65 |
| 2023-09-21 | 51.54 |
| 2023-09-20 | 52.68 |
| 2023-09-19 | 54.13 |
| 2023-09-18 | 49.76 |
| 2023-09-15 | 50.57 |
| 2023-09-14 | 46.85 |
| 2023-09-13 | 47.50 |
| 2023-09-12 | 46.85 |
| 2023-09-11 | 46.04 |
| 2023-09-07 | 49.93 |
| 2023-09-06 | 51.22 |
| 2023-09-05 | 46.53 |
| 2023-09-04 | 48.95 |
| 2023-08-31 | 44.10 |
| 2023-08-30 | 40.70 |
| 2023-08-29 | 46.69 |
| 2023-08-28 | 41.99 |
| 2023-08-25 | 39.73 |
| 2023-08-24 | 42.32 |
| 2023-08-23 | 41.67 |
| 2023-08-22 | 44.58 |
| 2023-08-21 | 44.10 |
| 2023-08-18 | 49.76 |
| 2023-08-17 | 54.13 |
| 2023-08-16 | 50.25 |
| 2023-08-15 | 61.26 |
| 2023-08-14 | 62.72 |
| 2023-08-11 | 65.14 |
| 2023-08-10 | 69.19 |
| 2023-08-09 | 72.43 |
| 2023-08-08 | 75.26 |
| 2023-08-07 | 79.72 |
| 2023-08-04 | 77.29 |
| 2023-08-03 | 76.07 |
| 2023-08-02 | 74.05 |
| 2023-08-01 | 76.48 |
| 2023-07-31 | 74.86 |
| 2023-07-28 | 74.05 |
| 2023-07-27 | 72.03 |
| 2023-07-26 | 63.93 |
| 2023-07-25 | 66.36 |
| 2023-07-24 | 63.93 |
| 2023-07-21 | 64.74 |
| 2023-07-20 | 66.36 |
| 2023-07-19 | 67.57 |
| 2023-07-18 | 66.76 |
| 2023-07-14 | 73.24 |
| 2023-07-13 | 78.91 |
| 2023-07-12 | 77.69 |
| 2023-07-11 | 79.31 |
| 2023-07-10 | 76.07 |
| 2023-07-07 | 73.64 |
| 2023-07-06 | 73.24 |
| 2023-07-05 | 80.93 |
| 2023-07-04 | 78.10 |
| 2023-07-03 | 77.69 |
| 2023-06-30 | 72.83 |
| 2023-06-29 | 66.76 |
| 2023-06-28 | 67.98 |
| 2023-06-27 | 67.98 |
| 2023-06-26 | 64.33 |
| 2023-06-23 | 66.76 |
| 2023-06-21 | 67.17 |
| 2023-06-20 | 72.43 |
| 2023-06-19 | 72.03 |
| 2023-06-16 | 73.24 |
| 2023-06-15 | 68.79 |
| 2023-06-14 | 61.91 |
| 2023-06-13 | 69.19 |
| 2023-06-12 | 68.41 |
| 2023-06-09 | 69.97 |
| 2023-06-08 | 68.80 |
| 2023-06-07 | 71.15 |
| 2023-06-06 | 69.97 |
| 2023-06-05 | 68.80 |
| 2023-06-02 | 67.24 |
| 2023-06-01 | 62.16 |
| 2023-05-31 | 64.89 |
| 2023-05-30 | 69.97 |
| 2023-05-29 | 71.93 |
| 2023-05-25 | 77.01 |
| 2023-05-24 | 78.18 |
| 2023-05-23 | 78.96 |
| 2023-05-22 | 80.91 |
| 2023-05-19 | 80.91 |
| 2023-05-18 | 81.31 |
| 2023-05-17 | 77.40 |
| 2023-05-16 | 82.48 |
| 2023-05-15 | 84.04 |
| 2023-05-12 | 80.91 |
| 2023-05-11 | 81.70 |
| 2023-05-10 | 85.60 |
| 2023-05-09 | 84.04 |
| 2023-05-08 | 91.46 |
| 2023-05-05 | 86.38 |
| 2023-05-04 | 85.99 |
| 2023-05-03 | 80.91 |
| 2023-05-02 | 87.95 |
| 2023-04-28 | 87.17 |
| 2023-04-27 | 83.65 |
| 2023-04-26 | 80.52 |
| 2023-04-25 | 80.13 |
| 2023-04-24 | 86.38 |
| 2023-04-21 | 88.73 |
| 2023-04-20 | 87.17 |
| 2023-04-19 | 84.43 |
| 2023-04-18 | 85.99 |
| 2023-04-17 | 89.12 |
| 2023-04-14 | 87.95 |
| 2023-04-13 | 84.43 |
| 2023-04-12 | 85.60 |
| 2023-04-11 | 89.12 |
| 2023-04-06 | 82.09 |
| 2023-04-04 | 84.04 |
| 2023-04-03 | 89.90 |
| 2023-03-31 | 88.34 |
| 2023-03-30 | 90.68 |
| 2023-03-29 | 91.46 |
| 2023-03-28 | 92.64 |
| 2023-03-27 | 105.92 |
| 2023-03-24 | 114.52 |
| 2023-03-23 | 116.47 |
| 2023-03-22 | 111.39 |
| 2023-03-21 | 107.88 |
| 2023-03-20 | 111.00 |
| 2023-03-17 | 116.47 |
| 2023-03-16 | 116.47 |
| 2023-03-15 | 118.04 |
| 2023-03-14 | 118.43 |
| 2023-03-13 | 123.51 |
| 2023-03-10 | 123.51 |
| 2023-03-09 | 127.02 |
| 2023-03-08 | 133.27 |
| 2023-03-07 | 134.84 |
| 2023-03-06 | 132.49 |
| 2023-03-03 | 133.66 |
| 2023-03-02 | 131.32 |
| 2023-03-01 | 132.88 |
| 2023-02-28 | 118.82 |
| 2023-02-27 | 119.60 |
| 2023-02-24 | 124.29 |
| 2023-02-23 | 125.46 |
| 2023-02-22 | 128.98 |
| 2023-02-21 | 130.54 |
| 2023-02-20 | 136.01 |
| 2023-02-17 | 134.84 |
| 2023-02-16 | 140.70 |
| 2023-02-15 | 140.31 |
| 2023-02-14 | 144.21 |
| 2023-02-13 | 142.26 |
| 2023-02-10 | 150.08 |
| 2023-02-09 | 151.64 |
| 2023-02-08 | 152.81 |
| 2023-02-07 | 148.90 |
| 2023-02-06 | 152.03 |
| 2023-02-03 | 155.16 |
| 2023-02-02 | 156.33 |
| 2023-02-01 | 157.89 |
| 2023-01-31 | 150.08 |
| 2023-01-30 | 148.51 |
| 2023-01-27 | 147.73 |
| 2023-01-26 | 144.21 |
| 2023-01-20 | 141.87 |
| 2023-01-19 | 136.79 |
| 2023-01-18 | 135.23 |
| 2023-01-17 | 132.49 |
| 2023-01-16 | 131.32 |
| 2023-01-13 | 131.32 |
| 2023-01-12 | 128.59 |
| 2023-01-11 | 122.33 |
| 2023-01-10 | 114.91 |
| 2023-01-09 | 107.88 |
| 2023-01-06 | 107.09 |
| 2023-01-05 | 113.35 |
| 2023-01-04 | 99.67 |
| 2023-01-03 | 98.89 |
| 2022-12-30 | 94.20 |
| 2022-12-29 | 93.03 |
| 2022-12-28 | 95.37 |
| 2022-12-23 | 94.98 |
| 2022-12-22 | 93.42 |
| 2022-12-21 | 91.07 |
| 2022-12-20 | 93.81 |
| 2022-12-19 | 98.11 |
| 2022-12-16 | 102.80 |
| 2022-12-15 | 96.54 |
| 2022-12-14 | 97.72 |
| 2022-12-13 | 97.33 |
| 2022-12-12 | 100.06 |
| 2022-12-09 | 105.92 |
| 2022-12-08 | 106.31 |
| 2022-12-07 | 96.93 |
| 2022-12-06 | 94.98 |
| 2022-12-05 | 97.33 |
| 2022-12-02 | 95.01 |
| 2022-12-01 | 98.10 |
| 2022-11-30 | 97.71 |
| 2022-11-29 | 85.35 |
| 2022-11-28 | 78.40 |
| 2022-11-25 | 81.49 |
| 2022-11-24 | 86.90 |
| 2022-11-23 | 83.42 |
| 2022-11-22 | 82.27 |
| 2022-11-21 | 86.51 |
| 2022-11-18 | 84.20 |
| 2022-11-17 | 83.42 |
| 2022-11-16 | 84.97 |
| 2022-11-15 | 88.44 |
| 2022-11-14 | 84.20 |
| 2022-11-11 | 79.18 |
| 2022-11-10 | 64.12 |
| 2022-11-09 | 73.38 |
| 2022-11-08 | 75.31 |
| 2022-11-07 | 74.54 |
| 2022-11-04 | 71.45 |
| 2022-11-03 | 66.05 |
| 2022-11-02 | 67.59 |
| 2022-11-01 | 57.94 |
| 2022-10-31 | 49.52 |
| 2022-10-28 | 55.62 |
| 2022-10-27 | 65.27 |
| 2022-10-26 | 68.36 |
| 2022-10-25 | 69.14 |
| 2022-10-24 | 68.75 |
| 2022-10-21 | 76.47 |
| 2022-10-20 | 74.54 |
| 2022-10-19 | 78.02 |
| 2022-10-18 | 79.56 |
| 2022-10-17 | 76.47 |
| 2022-10-14 | 73.77 |
| 2022-10-13 | 67.98 |
| 2022-10-12 | 68.36 |
| 2022-10-11 | 69.91 |
| 2022-10-10 | 69.14 |
| 2022-10-07 | 78.02 |
| 2022-10-06 | 75.31 |
| 2022-10-05 | 77.25 |
| 2022-10-03 | 70.68 |
| 2022-09-30 | 71.45 |
| 2022-09-29 | 66.05 |
| 2022-09-28 | 67.98 |
| 2022-09-27 | 77.25 |
| 2022-09-26 | 77.25 |
| 2022-09-23 | 83.42 |
| 2022-09-22 | 86.51 |
| 2022-09-21 | 90.37 |
| 2022-09-20 | 96.94 |
| 2022-09-19 | 94.24 |
| 2022-09-16 | 95.78 |
| 2022-09-15 | 98.10 |
| 2022-09-14 | 100.80 |
| 2022-09-13 | 102.35 |
| 2022-09-09 | 99.64 |
| 2022-09-08 | 94.62 |
| 2022-09-07 | 92.69 |
| 2022-09-06 | 91.53 |
| 2022-09-05 | 93.08 |
| 2022-09-02 | 94.24 |
| 2022-09-01 | 94.62 |
| 2022-08-31 | 91.92 |
| 2022-08-30 | 89.60 |
| 2022-08-29 | 69.52 |
| 2022-08-26 | 76.47 |
| 2022-08-25 | 74.93 |
| 2022-08-24 | 71.84 |
| 2022-08-23 | 75.31 |
| 2022-08-22 | 77.63 |
| 2022-08-19 | 72.23 |
| 2022-08-18 | 72.61 |
| 2022-08-17 | 75.31 |
| 2022-08-16 | 79.95 |
| 2022-08-15 | 76.86 |
| 2022-08-12 | 80.33 |
| 2022-08-11 | 79.18 |
| 2022-08-10 | 70.29 |
| 2022-08-09 | 73.00 |
| 2022-08-08 | 75.31 |
| 2022-08-05 | 76.86 |
| 2022-08-04 | 71.07 |
| 2022-08-03 | 71.84 |
| 2022-08-02 | 71.07 |
| 2022-08-01 | 76.09 |
| 2022-07-29 | 77.25 |
| 2022-07-28 | 83.81 |
| 2022-07-27 | 83.42 |
| 2022-07-26 | 89.22 |
| 2022-07-25 | 86.51 |
| 2022-07-22 | 90.76 |
| 2022-07-21 | 98.10 |
| 2022-07-20 | 94.62 |
| 2022-07-19 | 98.10 |
| 2022-07-18 | 107.75 |
| 2022-07-15 | 121.65 |
| 2022-07-14 | 124.36 |
| 2022-07-13 | 126.29 |
| 2022-07-12 | 122.04 |
| 2022-07-11 | 123.58 |
| 2022-07-08 | 126.29 |
| 2022-07-07 | 123.58 |
| 2022-07-06 | 123.20 |
| 2022-07-05 | 120.11 |
| 2022-07-04 | 126.29 |
| 2022-06-30 | 129.38 |
| 2022-06-29 | 136.33 |
| 2022-06-28 | 140.19 |
| 2022-06-27 | 128.60 |
| 2022-06-24 | 130.15 |
| 2022-06-23 | 128.99 |
| 2022-06-22 | 122.43 |
| 2022-06-21 | 133.62 |
| 2022-06-20 | 130.92 |
| 2022-06-17 | 145.60 |
| 2022-06-16 | 160.27 |
| 2022-06-15 | 162.59 |
| 2022-06-14 | 176.95 |
| 2022-06-13 | 180.20 |
| 2022-06-10 | 181.65 |
| 2022-06-09 | 176.95 |
| 2022-06-08 | 179.48 |
| 2022-06-07 | 177.67 |
| 2022-06-06 | 175.50 |
| 2022-06-02 | 176.59 |
| 2022-06-01 | 173.70 |
| 2022-05-31 | 171.89 |
| 2022-05-30 | 164.66 |
| 2022-05-27 | 160.32 |
| 2022-05-26 | 153.09 |
| 2022-05-25 | 149.47 |
| 2022-05-24 | 145.50 |
| 2022-05-23 | 148.39 |
| 2022-05-20 | 148.75 |
| 2022-05-19 | 147.30 |
| 2022-05-18 | 149.11 |
| 2022-05-17 | 148.39 |
| 2022-05-16 | 145.13 |
| 2022-05-13 | 149.11 |
| 2022-05-12 | 145.13 |
| 2022-05-11 | 148.39 |
| 2022-05-10 | 152.00 |
| 2022-05-06 | 153.45 |
| 2022-05-05 | 158.87 |
| 2022-05-04 | 159.60 |
| 2022-05-03 | 159.23 |
| 2022-04-29 | 158.15 |
| 2022-04-28 | 153.81 |
| 2022-04-27 | 143.69 |
| 2022-04-26 | 145.13 |
| 2022-04-25 | 149.47 |
| 2022-04-22 | 161.40 |
| 2022-04-21 | 159.96 |
| 2022-04-20 | 160.32 |
| 2022-04-19 | 164.30 |
| 2022-04-14 | 164.66 |
| 2022-04-13 | 162.85 |
| 2022-04-12 | 163.21 |
| 2022-04-11 | 161.77 |
| 2022-04-08 | 165.38 |
| 2022-04-07 | 164.66 |
| 2022-04-06 | 172.61 |
| 2022-04-04 | 177.67 |
| 2022-04-01 | 177.67 |
| 2022-03-31 | 175.50 |
| 2022-03-30 | 175.87 |
| 2022-03-29 | 172.97 |
| 2022-03-28 | 175.50 |
| 2022-03-25 | 175.50 |
| 2022-03-24 | 180.93 |
| 2022-03-23 | 181.29 |
| 2022-03-22 | 178.40 |
| 2022-03-21 | 175.50 |
| 2022-03-18 | 179.12 |
| 2022-03-17 | 170.44 |
| 2022-03-16 | 154.17 |
| 2022-03-15 | 134.65 |
| 2022-03-14 | 155.26 |
| 2022-03-11 | 145.13 |
| 2022-03-10 | 146.58 |
| 2022-03-09 | 140.07 |
| 2022-03-08 | 144.41 |
| 2022-03-07 | 144.05 |
| 2022-03-04 | 155.62 |
| 2022-03-03 | 160.68 |
| 2022-03-02 | 162.85 |
| 2022-03-01 | 167.55 |
| 2022-02-28 | 163.57 |
| 2022-02-25 | 167.55 |
| 2022-02-24 | 165.02 |
| 2022-02-23 | 175.50 |
| 2022-02-22 | 177.31 |
| 2022-02-21 | 182.37 |
| 2022-02-18 | 183.10 |
| 2022-02-17 | 191.41 |
| 2022-02-16 | 187.80 |
| 2022-02-15 | 182.37 |
| 2022-02-14 | 182.01 |
| 2022-02-11 | 185.63 |
| 2022-02-10 | 185.99 |
| 2022-02-09 | 184.18 |
| 2022-02-08 | 180.57 |
| 2022-02-07 | 180.20 |
| 2022-02-04 | 182.37 |
| 2022-01-31 | 171.53 |
| 2022-01-28 | 169.72 |
| 2022-01-27 | 176.95 |
| 2022-01-26 | 175.14 |
| 2022-01-25 | 177.67 |
| 2022-01-24 | 188.88 |
| 2022-01-21 | 187.44 |
| 2022-01-20 | 182.01 |
| 2022-01-19 | 179.84 |
| 2022-01-18 | 178.04 |
| 2022-01-17 | 174.42 |
| 2022-01-14 | 178.04 |
| 2022-01-13 | 176.23 |
| 2022-01-12 | 170.44 |
| 2022-01-11 | 166.10 |
| 2022-01-10 | 166.47 |
| 2022-01-07 | 164.66 |
| 2022-01-06 | 165.02 |
| 2022-01-05 | 167.55 |
| 2022-01-04 | 176.23 |
| 2022-01-03 | 178.04 |
| 2021-12-31 | 174.42 |
| 2021-12-30 | 167.19 |
| 2021-12-29 | 169.72 |
| 2021-12-28 | 169.36 |
| 2021-12-24 | 167.19 |
| 2021-12-23 | 166.47 |
| 2021-12-22 | 165.02 |
| 2021-12-21 | 159.96 |
| 2021-12-20 | 156.34 |
| 2021-12-17 | 163.21 |
| 2021-12-16 | 168.64 |
| 2021-12-15 | 174.78 |
| 2021-12-14 | 171.53 |
| 2021-12-13 | 176.95 |
| 2021-12-10 | 178.40 |
| 2021-12-09 | 184.54 |
| 2021-12-08 | 178.40 |
| 2021-12-07 | 171.17 |
| 2021-12-06 | 174.35 |
| 2021-12-03 | 174.70 |
| 2021-12-02 | 172.92 |
| 2021-12-01 | 177.20 |
| 2021-11-30 | 178.62 |
| 2021-11-29 | 181.83 |
| 2021-11-26 | 190.38 |
| 2021-11-25 | 194.30 |
| 2021-11-24 | 186.11 |
| 2021-11-23 | 187.89 |
| 2021-11-22 | 179.69 |
| 2021-11-19 | 169.72 |
| 2021-11-18 | 163.66 |
| 2021-11-17 | 162.23 |
| 2021-11-16 | 159.74 |
| 2021-11-15 | 154.75 |
| 2021-11-12 | 151.90 |
| 2021-11-11 | 145.84 |
| 2021-11-10 | 140.14 |
| 2021-11-09 | 142.64 |
| 2021-11-08 | 141.92 |
| 2021-11-05 | 138.72 |
| 2021-11-04 | 137.29 |
| 2021-11-03 | 137.65 |
| 2021-11-02 | 137.29 |
| 2021-11-01 | 141.21 |
| 2021-10-29 | 142.64 |
| 2021-10-28 | 142.64 |
| 2021-10-27 | 143.35 |
| 2021-10-26 | 151.54 |
| 2021-10-25 | 149.76 |
| 2021-10-22 | 151.90 |
| 2021-10-21 | 153.68 |
| 2021-10-20 | 156.89 |
| 2021-10-19 | 160.10 |
| 2021-10-18 | 154.75 |
| 2021-10-15 | 151.19 |
| 2021-10-12 | 150.48 |
| 2021-10-11 | 156.18 |
| 2021-10-08 | 151.19 |
| 2021-10-07 | 156.53 |
| 2021-10-06 | 151.90 |
| 2021-10-05 | 150.83 |
| 2021-10-04 | 147.98 |
| 2021-09-30 | 151.19 |
| 2021-09-29 | 153.33 |
| 2021-09-28 | 149.76 |
| 2021-09-27 | 140.86 |
| 2021-09-24 | 143.35 |
| 2021-09-23 | 153.68 |
| 2021-09-21 | 153.68 |
| 2021-09-20 | 150.12 |
| 2021-09-17 | 157.60 |
| 2021-09-16 | 158.31 |
| 2021-09-15 | 159.38 |
| 2021-09-14 | 166.51 |
| 2021-09-13 | 170.78 |
| 2021-09-10 | 176.49 |
| 2021-09-09 | 173.64 |
| 2021-09-08 | 171.14 |
| 2021-09-07 | 164.02 |
| 2021-09-06 | 162.23 |
| 2021-09-03 | 163.66 |
| 2021-09-02 | 170.78 |
| 2021-09-01 | 170.43 |
| 2021-08-31 | 172.57 |
| 2021-08-30 | 176.13 |
| 2021-08-27 | 168.65 |
| 2021-08-26 | 167.22 |
| 2021-08-25 | 169.72 |
| 2021-08-24 | 166.51 |
| 2021-08-23 | 159.38 |
| 2021-08-20 | 151.54 |
| 2021-08-19 | 157.60 |
| 2021-08-18 | 159.74 |
| 2021-08-17 | 155.46 |
| 2021-08-16 | 173.28 |
| 2021-08-13 | 171.14 |
| 2021-08-12 | 171.50 |
| 2021-08-11 | 172.57 |
| 2021-08-10 | 178.27 |
| 2021-08-09 | 175.77 |
| 2021-08-06 | 181.47 |
| 2021-08-05 | 185.04 |
| 2021-08-04 | 189.67 |
| 2021-08-03 | 192.16 |
| 2021-08-02 | 199.29 |
| 2021-07-30 | 190.02 |
| 2021-07-29 | 195.01 |
| 2021-07-28 | 185.39 |
| 2021-07-27 | 182.19 |
| 2021-07-26 | 191.81 |
| 2021-07-23 | 193.94 |
| 2021-07-22 | 197.51 |
| 2021-07-21 | 198.58 |
| 2021-07-20 | 202.14 |
| 2021-07-19 | 208.55 |
| 2021-07-16 | 211.05 |
| 2021-07-15 | 213.54 |
| 2021-07-14 | 210.69 |
| 2021-07-13 | 213.18 |
| 2021-07-12 | 202.50 |
| 2021-07-09 | 184.68 |
| 2021-07-08 | 190.02 |
| 2021-07-07 | 201.43 |
| 2021-07-06 | 199.29 |
| 2021-07-05 | 204.28 |
| 2021-07-02 | 205.35 |
| 2021-06-30 | 207.13 |
| 2021-06-29 | 211.76 |
| 2021-06-28 | 213.54 |
| 2021-06-25 | 209.98 |
| 2021-06-24 | 206.41 |
| 2021-06-23 | 203.56 |
| 2021-06-22 | 201.07 |
| 2021-06-21 | 197.15 |
| 2021-06-18 | 202.85 |
| 2021-06-17 | 196.79 |
| 2021-06-16 | 198.22 |
| 2021-06-15 | 199.64 |
| 2021-06-11 | 206.41 |
| 2021-06-10 | 204.28 |
| 2021-06-09 | 198.58 |
| 2021-06-08 | 205.35 |
| 2021-06-07 | 211.05 |
| 2021-06-04 | 209.98 |
| 2021-06-03 | 201.07 |
| 2021-06-02 | 203.56 |
| 2021-06-01 | 191.09 |
| 2021-05-31 | 194.30 |
| 2021-05-28 | 205.70 |
| 2021-05-27 | 211.76 |
| 2021-05-26 | 201.43 |
| 2021-05-25 | 201.78 |
| 2021-05-24 | 201.78 |
| 2021-05-21 | 202.80 |
| 2021-05-20 | 202.80 |
| 2021-05-18 | 202.80 |
| 2021-05-17 | 200.08 |
| 2021-05-14 | 199.74 |
| 2021-05-13 | 196.00 |
| 2021-05-12 | 205.53 |
| 2021-05-11 | 206.21 |
| 2021-05-10 | 203.48 |
| 2021-05-07 | 200.42 |
| 2021-05-06 | 216.07 |
| 2021-05-05 | 212.67 |
| 2021-05-04 | 213.01 |
| 2021-05-03 | 210.63 |
| 2021-04-30 | 213.01 |
| 2021-04-29 | 210.29 |
| 2021-04-28 | 205.87 |
| 2021-04-27 | 213.69 |
| 2021-04-26 | 198.38 |
| 2021-04-23 | 192.94 |
| 2021-04-22 | 187.15 |
| 2021-04-21 | 215.05 |
| 2021-04-20 | 218.11 |
| 2021-04-19 | 218.11 |
| 2021-04-16 | 217.77 |
| 2021-04-15 | 221.52 |
| 2021-04-14 | 216.41 |
| 2021-04-13 | 221.86 |
| 2021-04-12 | 212.33 |
| 2021-04-09 | 215.73 |
| 2021-04-08 | 218.79 |
| 2021-04-07 | 197.36 |
| 2021-04-01 | 196.68 |
| 2021-03-31 | 185.79 |
| 2021-03-30 | 183.07 |
| 2021-03-29 | 158.57 |
| 2021-03-26 | 160.61 |
| 2021-03-25 | 155.85 |
| 2021-03-24 | 146.67 |
| 2021-03-23 | 160.61 |
| 2021-03-22 | 152.45 |
| 2021-03-19 | 155.85 |
| 2021-03-18 | 154.83 |
| 2021-03-17 | 156.53 |
| 2021-03-16 | 154.49 |
| 2021-03-15 | 152.79 |
| 2021-03-12 | 150.75 |
| 2021-03-11 | 152.79 |
| 2021-03-10 | 139.86 |
| 2021-03-09 | 138.16 |
| 2021-03-08 | 142.58 |
| 2021-03-05 | 154.49 |
| 2021-03-04 | 155.85 |
| 2021-03-03 | 165.04 |
| 2021-03-02 | 159.25 |
| 2021-03-01 | 156.19 |
| 2021-02-26 | 143.60 |
| 2021-02-25 | 142.58 |
| 2021-02-24 | 138.84 |
| 2021-02-23 | 149.73 |
| 2021-02-22 | 146.67 |
| 2021-02-19 | 146.33 |
| 2021-02-18 | 152.79 |
| 2021-02-17 | 148.71 |
| 2021-02-16 | 149.05 |
| 2021-02-11 | 140.20 |
| 2021-02-10 | 140.88 |
| 2021-02-09 | 135.10 |
| 2021-02-08 | 124.21 |
| 2021-02-05 | 124.89 |
| 2021-02-04 | 123.87 |
| 2021-02-03 | 131.70 |
| 2021-02-02 | 134.42 |
| 2021-02-01 | 118.77 |
| 2021-01-29 | 116.05 |
| 2021-01-28 | 117.75 |
| 2021-01-27 | 122.17 |
| 2021-01-26 | 129.65 |
| 2021-01-25 | 128.63 |
| 2021-01-22 | 123.53 |
| 2021-01-21 | 121.83 |
| 2021-01-20 | 121.83 |
| 2021-01-19 | 124.89 |
| 2021-01-18 | 124.21 |
| 2021-01-15 | 126.93 |
| 2021-01-14 | 133.06 |
| 2021-01-13 | 132.72 |
| 2021-01-12 | 131.36 |
| 2021-01-11 | 136.80 |
| 2021-01-08 | 141.56 |
| 2021-01-07 | 125.23 |
| 2021-01-06 | 127.61 |
| 2021-01-05 | 118.43 |
| 2021-01-04 | 125.57 |
| 2020-12-31 | 122.51 |
| 2020-12-30 | 124.21 |
| 2020-12-29 | 121.15 |
| 2020-12-28 | 109.92 |
| 2020-12-24 | 104.82 |
| 2020-12-23 | 103.12 |
| 2020-12-22 | 100.39 |
| 2020-12-21 | 101.42 |
| 2020-12-18 | 104.48 |
| 2020-12-17 | 105.16 |
| 2020-12-16 | 103.80 |
| 2020-12-15 | 99.71 |
| 2020-12-14 | 103.80 |
| 2020-12-11 | 101.76 |
| 2020-12-10 | 101.76 |
| 2020-12-09 | 98.69 |
| 2020-12-08 | 102.78 |
| 2020-12-07 | 99.03 |
| 2020-12-04 | 98.69 |
| 2020-12-03 | 103.12 |
| 2020-12-02 | 94.95 |
| 2020-12-01 | 98.01 |
| 2020-11-30 | 100.19 |
| 2020-11-27 | 102.89 |
| 2020-11-26 | 106.26 |
| 2020-11-25 | 100.19 |
| 2020-11-24 | 99.52 |
| 2020-11-23 | 90.08 |
| 2020-11-20 | 87.72 |
| 2020-11-19 | 88.39 |
| 2020-11-18 | 80.64 |
| 2020-11-17 | 80.31 |
| 2020-11-16 | 81.99 |
| 2020-11-13 | 75.25 |
| 2020-11-12 | 72.55 |
| 2020-11-11 | 72.22 |
| 2020-11-10 | 72.55 |
| 2020-11-09 | 73.57 |
| 2020-11-06 | 86.04 |
| 2020-11-05 | 84.01 |
| 2020-11-04 | 77.95 |
| 2020-11-03 | 76.94 |
| 2020-11-02 | 82.33 |
| 2020-10-30 | 76.60 |
| 2020-10-29 | 82.33 |
| 2020-10-28 | 83.00 |
| 2020-10-27 | 82.67 |
| 2020-10-23 | 83.34 |
| 2020-10-22 | 84.69 |
| 2020-10-21 | 85.02 |
| 2020-10-20 | 81.32 |
| 2020-10-19 | 81.65 |
| 2020-10-16 | 83.34 |
| 2020-10-15 | 77.61 |
| 2020-10-14 | 81.99 |
| 2020-10-12 | 80.31 |
| 2020-10-09 | 74.58 |
| 2020-10-08 | 75.92 |
| 2020-10-07 | 74.24 |
| 2020-10-06 | 78.62 |
| 2020-10-05 | 67.84 |
| 2020-09-30 | 71.88 |
| 2020-09-29 | 81.32 |
| 2020-09-28 | 85.02 |
| 2020-09-25 | 79.97 |
| 2020-09-24 | 78.28 |
| 2020-09-23 | 83.68 |
| 2020-09-22 | 79.30 |
| 2020-09-21 | 83.68 |
| 2020-09-18 | 88.06 |
| 2020-09-17 | 92.44 |
| 2020-09-16 | 86.37 |
| 2020-09-15 | 80.31 |
| 2020-09-14 | 77.61 |
| 2020-09-11 | 75.25 |
| 2020-09-10 | 75.92 |
| 2020-09-09 | 75.59 |
| 2020-09-08 | 75.92 |
| 2020-09-07 | 77.61 |
| 2020-09-04 | 76.60 |
| 2020-09-03 | 67.84 |
| 2020-09-02 | 70.53 |
| 2020-09-01 | 69.18 |
| 2020-08-31 | 68.17 |
| 2020-08-28 | 61.43 |
| 2020-08-27 | 54.02 |
| 2020-08-26 | 55.03 |
| 2020-08-25 | 52.33 |
| 2020-08-24 | 53.68 |
| 2020-08-21 | 52.00 |
| 2020-08-20 | 50.99 |
| 2020-08-19 | 50.99 |
| 2020-08-18 | 56.71 |
| 2020-08-17 | 56.38 |
| 2020-08-14 | 54.69 |
| 2020-08-13 | 52.67 |
| 2020-08-12 | 49.97 |
| 2020-08-11 | 50.99 |
| 2020-08-10 | 49.30 |
| 2020-08-07 | 53.68 |
| 2020-08-06 | 56.38 |
| 2020-08-05 | 57.05 |
| 2020-08-04 | 55.70 |
| 2020-08-03 | 53.68 |
| 2020-07-31 | 52.67 |
| 2020-07-30 | 53.34 |
| 2020-07-29 | 49.64 |
| 2020-07-28 | 48.96 |
| 2020-07-27 | 46.94 |
| 2020-07-24 | 50.65 |
| 2020-07-23 | 53.68 |
| 2020-07-22 | 49.97 |
| 2020-07-21 | 53.34 |
| 2020-07-20 | 51.66 |
| 2020-07-17 | 48.29 |
| 2020-07-16 | 47.62 |
| 2020-07-15 | 53.68 |
| 2020-07-14 | 56.71 |
| 2020-07-13 | 58.40 |
| 2020-07-10 | 56.38 |
| 2020-07-09 | 57.05 |
| 2020-07-08 | 53.68 |
| 2020-07-07 | 43.91 |
| 2020-07-06 | 50.99 |
| 2020-07-03 | 46.27 |
| 2020-07-02 | 41.55 |
| 2020-06-30 | 35.48 |
| 2020-06-29 | 36.83 |
| 2020-06-26 | 41.89 |
| 2020-06-24 | 44.24 |
| 2020-06-23 | 45.59 |
| 2020-06-22 | 43.23 |
| 2020-06-19 | 41.21 |
| 2020-06-18 | 43.23 |
| 2020-06-17 | 40.20 |
| 2020-06-16 | 40.20 |
| 2020-06-15 | 32.38 |
| 2020-06-12 | 35.48 |
| 2020-06-11 | 34.81 |
| 2020-06-10 | 35.48 |
| 2020-06-09 | 36.83 |
| 2020-06-08 | 37.84 |
| 2020-06-05 | 35.82 |
| 2020-06-04 | 34.54 |
| 2020-06-03 | 31.17 |
| 2020-06-02 | 30.90 |
| 2020-06-01 | 28.88 |
| 2020-05-29 | 26.05 |
| 2020-05-28 | 24.70 |
| 2020-05-27 | 24.70 |
| 2020-05-26 | 26.32 |
| 2020-05-25 | 20.08 |
| 2020-05-22 | 17.53 |
| 2020-05-21 | 22.24 |
| 2020-05-20 | 24.02 |
| 2020-05-19 | 22.11 |
| 2020-05-18 | 19.82 |
| 2020-05-15 | 18.80 |
| 2020-05-14 | 19.06 |
| 2020-05-13 | 20.08 |
| 2020-05-12 | 19.69 |
| 2020-05-11 | 22.88 |
| 2020-05-08 | 21.86 |
| 2020-05-07 | 18.68 |
| 2020-05-06 | 21.09 |
| 2020-05-05 | 18.55 |
| 2020-05-04 | 18.42 |
| 2020-04-29 | 21.73 |
| 2020-04-28 | 22.88 |
| 2020-04-27 | 19.44 |
| 2020-04-24 | 18.93 |
| 2020-04-23 | 19.44 |
| 2020-04-22 | 19.57 |
| 2020-04-21 | 19.18 |
| 2020-04-20 | 22.75 |
| 2020-04-17 | 25.30 |
| 2020-04-16 | 23.64 |
| 2020-04-15 | 23.39 |
| 2020-04-14 | 26.06 |
| 2020-04-09 | 22.88 |
| 2020-04-08 | 17.78 |
| 2020-04-07 | 19.57 |
| 2020-04-06 | 16.26 |
| 2020-04-03 | 12.82 |
| 2020-04-02 | 13.58 |
| 2020-04-01 | 14.86 |
| 2020-03-31 | 15.62 |
| 2020-03-30 | 12.31 |
| 2020-03-27 | 20.33 |
| 2020-03-26 | 18.93 |
| 2020-03-25 | 20.33 |
| 2020-03-24 | 13.45 |
| 2020-03-23 | 10.78 |
| 2020-03-20 | 9.51 |
| 2020-03-19 | 1.74 |
| 2020-03-18 | 6.58 |
| 2020-03-17 | 11.29 |
| 2020-03-16 | 11.04 |
| 2020-03-13 | 17.91 |
| 2020-03-12 | 18.42 |
| 2020-03-11 | 27.97 |
| 2020-03-10 | 26.70 |
| 2020-03-09 | 25.68 |
| 2020-03-06 | 33.70 |
| 2020-03-05 | 36.25 |
| 2020-03-04 | 32.43 |
| 2020-03-03 | 31.15 |
| 2020-03-02 | 34.34 |
| 2020-02-28 | 31.15 |
| 2020-02-27 | 36.88 |
| 2020-02-26 | 37.20 |
| 2020-02-25 | 41.34 |
| 2020-02-24 | 41.34 |
| 2020-02-21 | 46.12 |
| 2020-02-20 | 45.16 |
| 2020-02-19 | 44.21 |
| 2020-02-18 | 40.70 |
| 2020-02-17 | 40.07 |
| 2020-02-14 | 40.07 |
| 2020-02-13 | 43.25 |
| 2020-02-12 | 43.57 |
| 2020-02-11 | 41.02 |
| 2020-02-10 | 36.25 |
| 2020-02-07 | 40.39 |
| 2020-02-06 | 41.02 |
| 2020-02-05 | 38.16 |
| 2020-02-04 | 33.06 |
| 2020-02-03 | 29.88 |
| 2020-01-31 | 31.79 |
| 2020-01-30 | 34.34 |
| 2020-01-29 | 38.16 |
| 2020-01-24 | 49.30 |
| 2020-01-23 | 49.62 |
| 2020-01-22 | 57.89 |
| 2020-01-21 | 55.03 |
| 2020-01-20 | 60.12 |
| 2020-01-17 | 59.80 |
| 2020-01-16 | 56.62 |
| 2020-01-15 | 55.67 |
| 2020-01-14 | 55.67 |
| 2020-01-13 | 57.26 |
| 2020-01-10 | 57.58 |
| 2020-01-09 | 57.26 |
| 2020-01-08 | 55.35 |
| 2020-01-07 | 57.89 |
| 2020-01-06 | 56.62 |
| 2020-01-03 | 61.08 |
| 2020-01-02 | 60.12 |
| 2019-12-31 | 57.26 |
| 2019-12-30 | 55.03 |
| 2019-12-27 | 54.39 |
| 2019-12-24 | 49.30 |
| 2019-12-23 | 48.98 |
| 2019-12-20 | 46.75 |
| 2019-12-19 | 51.21 |
| 2019-12-18 | 53.44 |
| 2019-12-17 | 48.98 |
| 2019-12-16 | 48.34 |
| 2019-12-13 | 48.98 |
| 2019-12-12 | 46.12 |
| 2019-12-11 | 43.25 |
| 2019-12-10 | 42.61 |
| 2019-12-09 | 42.30 |
| 2019-12-06 | 42.61 |
| 2019-12-05 | 41.66 |
| 2019-12-04 | 40.07 |
| 2019-12-03 | 40.70 |
| 2019-12-02 | 39.11 |
| 2019-11-29 | 37.20 |
| 2019-11-28 | 40.07 |
| 2019-11-27 | 42.30 |
| 2019-11-26 | 42.30 |
| 2019-11-25 | 43.89 |
| 2019-11-22 | 42.93 |
| 2019-11-21 | 43.89 |
| 2019-11-20 | 48.03 |
| 2019-11-19 | 44.84 |
| 2019-11-18 | 35.93 |
| 2019-11-15 | 32.75 |
| 2019-11-14 | 33.70 |
| 2019-11-13 | 35.61 |
| 2019-11-12 | 39.43 |
| 2019-11-11 | 38.16 |
| 2019-11-08 | 44.52 |
| 2019-11-07 | 42.30 |
| 2019-11-06 | 41.98 |
| 2019-11-05 | 43.57 |
| 2019-11-04 | 41.02 |
| 2019-11-01 | 35.61 |
| 2019-10-31 | 33.38 |
| 2019-10-30 | 32.75 |
| 2019-10-29 | 34.97 |
| 2019-10-28 | 35.29 |
| 2019-10-25 | 32.43 |
| 2019-10-24 | 34.34 |
| 2019-10-23 | 33.06 |
| 2019-10-22 | 36.25 |
| 2019-10-21 | 31.79 |
| 2019-10-18 | 30.84 |
| 2019-10-17 | 32.75 |
| 2019-10-16 | 31.15 |
| 2019-10-15 | 31.79 |
| 2019-10-14 | 33.06 |
| 2019-10-11 | 30.20 |
| 2019-10-10 | 27.21 |
| 2019-10-09 | 25.17 |
| 2019-10-08 | 25.17 |
| 2019-10-04 | 27.65 |
| 2019-10-03 | 28.10 |
| 2019-10-02 | 29.98 |
| 2019-09-30 | 30.30 |
| 2019-09-27 | 30.92 |
| 2019-09-26 | 32.49 |
| 2019-09-25 | 25.59 |
| 2019-09-24 | 26.84 |
| 2019-09-23 | 27.16 |
| 2019-09-20 | 34.69 |
| 2019-09-19 | 35.32 |
| 2019-09-18 | 32.81 |
| 2019-09-17 | 31.24 |
| 2019-09-16 | 35.01 |
| 2019-09-13 | 34.38 |
| 2019-09-12 | 32.18 |
| 2019-09-11 | 30.92 |
| 2019-09-10 | 28.41 |
| 2019-09-09 | 28.73 |
| 2019-09-06 | 27.16 |
| 2019-09-05 | 19.68 |
| 2019-09-04 | 16.17 |
| 2019-09-03 | 13.66 |
| 2019-09-02 | 14.91 |
| 2019-08-30 | 15.29 |
| 2019-08-29 | 10.39 |
| 2019-08-28 | 10.14 |
| 2019-08-27 | 13.03 |
| 2019-08-26 | 13.03 |
| 2019-08-23 | 13.03 |
| 2019-08-22 | 10.26 |
| 2019-08-21 | 11.14 |
| 2019-08-20 | 13.03 |
| 2019-08-19 | 13.78 |
| 2019-08-16 | 8.13 |
| 2019-08-15 | 8.00 |
| 2019-08-14 | 6.62 |
| 2019-08-13 | 5.37 |
| 2019-08-12 | 9.89 |
| 2019-08-09 | 9.01 |
| 2019-08-08 | 9.51 |
| 2019-08-07 | 9.51 |
| 2019-08-06 | 7.38 |
| 2019-08-05 | 9.89 |
| 2019-08-02 | 18.18 |
| 2019-08-01 | 22.32 |
| 2019-07-31 | 22.32 |
| 2019-07-30 | 23.45 |
| 2019-07-29 | 23.45 |
| 2019-07-26 | 25.59 |
| 2019-07-25 | 28.73 |
| 2019-07-24 | 27.16 |
| 2019-07-23 | 25.59 |
| 2019-07-22 | 24.08 |
| 2019-07-19 | 27.16 |
| 2019-07-18 | 24.83 |
| 2019-07-17 | 26.53 |
| 2019-07-16 | 25.34 |
| 2019-07-15 | 23.58 |
| 2019-07-12 | 21.32 |
| 2019-07-11 | 22.95 |
| 2019-07-10 | 22.82 |
| 2019-07-09 | 22.07 |
| 2019-07-08 | 31.55 |
| 2019-07-05 | 35.63 |
| 2019-07-04 | 36.89 |
| 2019-07-03 | 38.46 |
| 2019-07-02 | 43.48 |
| 2019-06-28 | 36.58 |
| 2019-06-27 | 38.46 |
| 2019-06-26 | 34.38 |
| 2019-06-25 | 35.63 |
| 2019-06-24 | 34.38 |
| 2019-06-21 | 27.16 |
| 2019-06-20 | 35.63 |
| 2019-06-19 | 34.38 |
| 2019-06-18 | 30.61 |
| 2019-06-17 | 28.10 |
| 2019-06-14 | 27.47 |
| 2019-06-13 | 29.67 |
| 2019-06-12 | 30.30 |
| 2019-06-11 | 32.49 |
| 2019-06-10 | 31.24 |
| 2019-06-06 | 27.78 |
| 2019-06-05 | 26.84 |
| 2019-06-04 | 25.59 |
| 2019-06-03 | 28.41 |
| 2019-05-31 | 29.35 |
| 2019-05-30 | 29.98 |
| 2019-05-29 | 31.87 |
| 2019-05-28 | 34.69 |
| 2019-05-27 | 33.78 |
| 2019-05-24 | 33.48 |
| 2019-05-23 | 34.08 |
| 2019-05-22 | 33.48 |
| 2019-05-21 | 32.56 |
| 2019-05-20 | 33.48 |
| 2019-05-17 | 35.60 |
| 2019-05-16 | 37.73 |
| 2019-05-15 | 37.73 |
| 2019-05-14 | 34.69 |
| 2019-05-10 | 39.86 |
| 2019-05-09 | 36.82 |
| 2019-05-08 | 42.60 |
| 2019-05-07 | 46.85 |
| 2019-05-06 | 46.55 |
| 2019-05-03 | 52.93 |
| 2019-05-02 | 55.06 |
| 2019-04-30 | 55.37 |
| 2019-04-29 | 58.71 |
| 2019-04-26 | 59.93 |
| 2019-04-25 | 59.93 |
| 2019-04-24 | 62.97 |
| 2019-04-23 | 63.27 |
| 2019-04-18 | 69.05 |
| 2019-04-17 | 69.35 |
| 2019-04-16 | 67.22 |
| 2019-04-15 | 69.66 |
| 2019-04-12 | 69.66 |
| 2019-04-11 | 73.61 |
| 2019-04-10 | 73.91 |
| 2019-04-09 | 75.43 |
| 2019-04-08 | 72.70 |
| 2019-04-04 | 71.48 |
| 2019-04-03 | 70.57 |
| 2019-04-02 | 71.18 |
| 2019-04-01 | 71.48 |
| 2019-03-29 | 69.35 |
| 2019-03-28 | 65.70 |
| 2019-03-27 | 66.92 |
| 2019-03-26 | 65.70 |
| 2019-03-25 | 66.01 |
| 2019-03-22 | 68.74 |
| 2019-03-21 | 60.54 |
| 2019-03-20 | 60.23 |
| 2019-03-19 | 70.87 |
| 2019-03-18 | 71.78 |
| 2019-03-15 | 70.26 |
| 2019-03-14 | 72.09 |
| 2019-03-13 | 73.00 |
| 2019-03-12 | 70.26 |
| 2019-03-11 | 67.53 |
| 2019-03-08 | 66.01 |
| 2019-03-07 | 70.57 |
| 2019-03-06 | 71.48 |
| 2019-03-05 | 70.87 |
| 2019-03-04 | 72.70 |
| 2019-03-01 | 69.66 |
| 2019-02-28 | 67.22 |
| 2019-02-27 | 67.83 |
| 2019-02-26 | 73.91 |
| 2019-02-25 | 77.56 |
| 2019-02-22 | 74.22 |
| 2019-02-21 | 71.78 |
| 2019-02-20 | 71.48 |
| 2019-02-19 | 70.26 |
| 2019-02-18 | 71.18 |
| 2019-02-15 | 70.57 |
| 2019-02-14 | 75.43 |
| 2019-02-13 | 74.22 |
| 2019-02-12 | 73.00 |
| 2019-02-11 | 68.14 |
| 2019-02-08 | 69.96 |
| 2019-02-04 | 66.92 |
| 2019-02-01 | 67.22 |
| 2019-01-31 | 66.92 |
| 2019-01-30 | 67.22 |
| 2019-01-29 | 65.10 |
| 2019-01-28 | 62.97 |
| 2019-01-25 | 65.70 |
| 2019-01-24 | 64.49 |
| 2019-01-23 | 53.24 |
| 2019-01-22 | 56.28 |
| 2019-01-21 | 58.41 |
| 2019-01-18 | 54.45 |
| 2019-01-17 | 52.63 |
| 2019-01-16 | 52.63 |
| 2019-01-15 | 53.24 |
| 2019-01-14 | 48.07 |
| 2019-01-11 | 50.20 |
| 2019-01-10 | 48.37 |
| 2019-01-09 | 42.60 |
| 2019-01-08 | 40.47 |
| 2019-01-07 | 30.13 |
| 2019-01-04 | 25.57 |
| 2019-01-03 | 24.96 |
| 2019-01-02 | 26.79 |
| 2018-12-31 | 27.09 |
| 2018-12-28 | 22.53 |
| 2018-12-27 | 22.53 |
| 2018-12-24 | 25.57 |
| 2018-12-21 | 27.39 |
| 2018-12-20 | 28.91 |
| 2018-12-19 | 28.91 |
| 2018-12-18 | 28.61 |
| 2018-12-17 | 31.95 |
| 2018-12-14 | 33.78 |
| 2018-12-13 | 37.73 |
| 2018-12-12 | 35.00 |
| 2018-12-11 | 32.56 |
| 2018-12-10 | 33.48 |
| 2018-12-07 | 38.34 |
| 2018-12-06 | 41.38 |
| 2018-12-05 | 45.94 |
| 2018-12-04 | 49.29 |
| 2018-12-03 | 46.25 |
| 2018-11-30 | 35.91 |
| 2018-11-29 | 28.00 |
| 2018-11-28 | 28.91 |
| 2018-11-27 | 26.48 |
| 2018-11-26 | 28.61 |
| 2018-11-23 | 28.91 |
| 2018-11-22 | 30.43 |
| 2018-11-21 | 30.74 |
| 2018-11-20 | 32.56 |
| 2018-11-19 | 36.52 |
| 2018-11-16 | 34.69 |
| 2018-11-15 | 34.08 |
| 2018-11-14 | 31.35 |
| 2018-11-13 | 31.65 |
| 2018-11-12 | 32.87 |
| 2018-11-09 | 30.74 |
| 2018-11-08 | 34.08 |
| 2018-11-07 | 33.78 |
| 2018-11-06 | 32.87 |
| 2018-11-05 | 33.78 |
| 2018-11-02 | 37.43 |
| 2018-11-01 | 30.74 |
| 2018-10-31 | 27.70 |
| 2018-10-30 | 24.35 |
| 2018-10-29 | 26.18 |
| 2018-10-26 | 30.13 |
| 2018-10-25 | 34.39 |
| 2018-10-24 | 36.41 |
| 2018-10-23 | 38.15 |
| 2018-10-22 | 43.95 |
| 2018-10-19 | 39.60 |
| 2018-10-18 | 34.97 |
| 2018-10-16 | 35.55 |
| 2018-10-15 | 34.10 |
| 2018-10-12 | 37.28 |
| 2018-10-11 | 32.94 |
| 2018-10-10 | 38.15 |
| 2018-10-09 | 35.84 |
| 2018-10-08 | 36.13 |
| 2018-10-05 | 41.34 |
| 2018-10-04 | 43.95 |
| 2018-10-03 | 47.71 |
| 2018-10-02 | 47.42 |
| 2018-09-28 | 48.00 |
| 2018-09-27 | 45.39 |
| 2018-09-26 | 48.29 |
| 2018-09-24 | 51.19 |
| 2018-09-21 | 56.40 |
| 2018-09-20 | 45.97 |
| 2018-09-19 | 47.42 |
| 2018-09-18 | 39.02 |
| 2018-09-17 | 38.44 |
| 2018-09-14 | 39.31 |
| 2018-09-13 | 34.68 |
| 2018-09-12 | 28.59 |
| 2018-09-11 | 31.20 |
| 2018-09-10 | 36.99 |
| 2018-09-07 | 43.37 |
| 2018-09-06 | 47.13 |
| 2018-09-05 | 50.61 |
| 2018-09-04 | 58.14 |
| 2018-09-03 | 59.30 |
| 2018-08-31 | 61.61 |
| 2018-08-30 | 61.03 |
| 2018-08-29 | 63.35 |
| 2018-08-28 | 61.61 |
| 2018-08-27 | 69.14 |
| 2018-08-24 | 71.46 |
| 2018-08-23 | 64.80 |
| 2018-08-22 | 59.58 |
| 2018-08-21 | 56.69 |
| 2018-08-20 | 50.90 |
| 2018-08-17 | 50.32 |
| 2018-08-16 | 49.16 |
| 2018-08-15 | 58.43 |
| 2018-08-14 | 58.72 |
| 2018-08-13 | 56.69 |
| 2018-08-10 | 55.24 |
| 2018-08-09 | 56.98 |
| 2018-08-08 | 51.19 |
| 2018-08-07 | 49.16 |
| 2018-08-06 | 48.00 |
| 2018-08-03 | 51.19 |
| 2018-08-02 | 57.56 |
| 2018-08-01 | 61.32 |
| 2018-07-31 | 58.43 |
| 2018-07-30 | 59.87 |
| 2018-07-27 | 62.48 |
| 2018-07-26 | 62.48 |
| 2018-07-25 | 63.64 |
| 2018-07-24 | 63.93 |
| 2018-07-23 | 61.03 |
| 2018-07-20 | 60.74 |
| 2018-07-19 | 62.19 |
| 2018-07-18 | 63.64 |
| 2018-07-17 | 60.45 |
| 2018-07-16 | 63.64 |
| 2018-07-13 | 61.32 |
| 2018-07-12 | 60.45 |
| 2018-07-11 | 55.53 |
| 2018-07-10 | 59.30 |
| 2018-07-09 | 59.30 |
| 2018-07-06 | 56.11 |
| 2018-07-05 | 55.53 |
| 2018-07-04 | 56.98 |
| 2018-07-03 | 60.45 |
| 2018-06-29 | 66.25 |
| 2018-06-28 | 61.90 |
| 2018-06-27 | 62.48 |
| 2018-06-26 | 71.17 |
| 2018-06-25 | 68.56 |
| 2018-06-22 | 73.78 |
| 2018-06-21 | 70.59 |
| 2018-06-20 | 73.78 |
| 2018-06-19 | 74.36 |
| 2018-06-15 | 85.36 |
| 2018-06-14 | 81.89 |
| 2018-06-13 | 85.65 |
| 2018-06-12 | 80.44 |
| 2018-06-11 | 79.57 |
| 2018-06-08 | 80.15 |
| 2018-06-07 | 85.36 |
| 2018-06-06 | 80.73 |
| 2018-06-05 | 75.80 |
| 2018-06-04 | 77.54 |
| 2018-06-01 | 76.38 |
| 2018-05-31 | 80.73 |
| 2018-05-30 | 80.44 |
| 2018-05-29 | 80.72 |
| 2018-05-28 | 82.12 |
| 2018-05-25 | 80.16 |
| 2018-05-24 | 84.37 |
| 2018-05-23 | 78.19 |
| 2018-05-21 | 82.12 |
| 2018-05-18 | 77.35 |
| 2018-05-17 | 75.11 |
| 2018-05-16 | 80.72 |
| 2018-05-15 | 86.05 |
| 2018-05-14 | 86.89 |
| 2018-05-11 | 71.74 |
| 2018-05-10 | 70.62 |
| 2018-05-09 | 67.81 |
| 2018-05-08 | 72.58 |
| 2018-05-07 | 71.18 |
| 2018-05-04 | 73.14 |
| 2018-05-03 | 77.35 |
| 2018-05-02 | 74.83 |
| 2018-04-30 | 81.28 |
| 2018-04-27 | 77.63 |
| 2018-04-26 | 77.63 |
| 2018-04-25 | 80.16 |
| 2018-04-24 | 86.05 |
| 2018-04-23 | 85.21 |
| 2018-04-20 | 86.89 |
| 2018-04-19 | 86.89 |
| 2018-04-18 | 84.09 |
| 2018-04-17 | 82.68 |
| 2018-04-16 | 82.68 |
| 2018-04-13 | 91.38 |
| 2018-04-12 | 90.54 |
| 2018-04-11 | 93.07 |
| 2018-04-10 | 101.20 |
| 2018-04-09 | 88.58 |
| 2018-04-06 | 89.70 |
| 2018-04-04 | 89.98 |
| 2018-04-03 | 100.64 |
| 2018-03-29 | 101.20 |
| 2018-03-28 | 100.08 |
| 2018-03-27 | 106.54 |
| 2018-03-26 | 105.41 |
| 2018-03-23 | 108.78 |
| 2018-03-22 | 132.07 |
| 2018-03-21 | 133.76 |
| 2018-03-20 | 141.89 |
| 2018-03-19 | 145.26 |
| 2018-03-16 | 148.35 |
| 2018-03-15 | 144.98 |
| 2018-03-14 | 137.40 |
| 2018-03-13 | 141.89 |
| 2018-03-12 | 130.11 |
| 2018-03-09 | 112.71 |
| 2018-03-08 | 114.67 |
| 2018-03-07 | 113.27 |
| 2018-03-06 | 117.20 |
| 2018-03-05 | 117.76 |
| 2018-03-02 | 121.69 |
| 2018-03-01 | 122.81 |
| 2018-02-28 | 123.09 |
| 2018-02-27 | 124.21 |
| 2018-02-26 | 127.02 |
| 2018-02-23 | 126.74 |
| 2018-02-22 | 130.39 |
| 2018-02-21 | 131.51 |
| 2018-02-20 | 120.85 |
| 2018-02-15 | 115.52 |
| 2018-02-14 | 113.83 |
| 2018-02-13 | 110.46 |
| 2018-02-12 | 107.66 |
| 2018-02-09 | 107.66 |
| 2018-02-08 | 117.48 |
| 2018-02-07 | 116.64 |
| 2018-02-06 | 120.85 |
| 2018-02-05 | 137.68 |
| 2018-02-02 | 139.37 |
| 2018-02-01 | 142.17 |
| 2018-01-31 | 141.61 |
| 2018-01-30 | 143.02 |
| 2018-01-29 | 143.30 |
| 2018-01-26 | 145.82 |
| 2018-01-25 | 147.79 |
| 2018-01-24 | 155.08 |
| 2018-01-23 | 162.66 |
| 2018-01-22 | 163.78 |
| 2018-01-19 | 157.33 |
| 2018-01-18 | 155.92 |
| 2018-01-17 | 156.49 |
| 2018-01-16 | 156.77 |
| 2018-01-15 | 144.14 |
| 2018-01-12 | 148.91 |
| 2018-01-11 | 146.94 |
| 2018-01-10 | 142.45 |
| 2018-01-09 | 143.30 |
| 2018-01-08 | 144.14 |
| 2018-01-05 | 134.60 |
| 2018-01-04 | 134.32 |
| 2018-01-03 | 141.89 |
| 2018-01-02 | 138.53 |
| 2017-12-29 | 137.12 |
| 2017-12-28 | 137.97 |
| 2017-12-27 | 132.63 |
| 2017-12-22 | 129.55 |
| 2017-12-21 | 129.27 |
| 2017-12-20 | 128.14 |
| 2017-12-19 | 124.21 |
| 2017-12-18 | 125.06 |
| 2017-12-15 | 124.78 |
| 2017-12-14 | 123.93 |
| 2017-12-13 | 128.42 |
| 2017-12-12 | 127.30 |
| 2017-12-11 | 130.67 |
| 2017-12-08 | 128.99 |
| 2017-12-07 | 128.42 |
| 2017-12-06 | 119.72 |
| 2017-12-05 | 137.12 |
| 2017-12-04 | 143.02 |
| 2017-12-01 | 143.58 |
| 2017-11-30 | 151.43 |
| 2017-11-29 | 151.72 |
| 2017-11-28 | 149.75 |
| 2017-11-27 | 149.75 |
| 2017-11-24 | 154.24 |
| 2017-11-23 | 156.49 |
| 2017-11-22 | 156.77 |
| 2017-11-21 | 160.41 |
| 2017-11-20 | 152.28 |
| 2017-11-17 | 151.43 |
| 2017-11-16 | 151.72 |
| 2017-11-15 | 148.35 |
| 2017-11-14 | 149.47 |
| 2017-11-13 | 154.24 |
| 2017-11-10 | 156.49 |
| 2017-11-09 | 156.77 |
| 2017-11-08 | 163.78 |
| 2017-11-07 | 169.39 |
| 2017-11-06 | 168.55 |
| 2017-11-03 | 168.55 |
| 2017-11-02 | 171.64 |
| 2017-11-01 | 166.31 |
| 2017-10-31 | 159.57 |
| 2017-10-30 | 157.89 |
| 2017-10-27 | 154.24 |
| 2017-10-26 | 156.49 |
| 2017-10-25 | 159.85 |
| 2017-10-24 | 149.19 |
| 2017-10-23 | 148.07 |
| 2017-10-20 | 146.10 |
| 2017-10-19 | 139.09 |
| 2017-10-18 | 142.45 |
| 2017-10-17 | 143.01 |
| 2017-10-16 | 143.56 |
| 2017-10-13 | 142.73 |
| 2017-10-12 | 139.69 |
| 2017-10-11 | 141.62 |
| 2017-10-10 | 143.56 |
| 2017-10-09 | 137.75 |
| 2017-10-06 | 141.90 |
| 2017-10-04 | 136.92 |
| 2017-10-03 | 134.71 |
| 2017-09-29 | 128.89 |
| 2017-09-28 | 123.08 |
| 2017-09-27 | 123.08 |
| 2017-09-26 | 125.02 |
| 2017-09-25 | 121.97 |
| 2017-09-22 | 132.49 |
| 2017-09-21 | 132.77 |
| 2017-09-20 | 132.21 |
| 2017-09-19 | 137.75 |
| 2017-09-18 | 143.56 |
| 2017-09-15 | 142.45 |
| 2017-09-14 | 143.01 |
| 2017-09-13 | 145.78 |
| 2017-09-12 | 145.22 |
| 2017-09-11 | 144.39 |
| 2017-09-08 | 143.29 |
| 2017-09-07 | 136.92 |
| 2017-09-06 | 133.04 |
| 2017-09-05 | 134.15 |
| 2017-09-04 | 134.71 |
| 2017-09-01 | 138.86 |
| 2017-08-31 | 136.37 |
| 2017-08-30 | 126.96 |
| 2017-08-29 | 125.85 |
| 2017-08-28 | 125.85 |
| 2017-08-25 | 128.89 |
| 2017-08-24 | 125.85 |
| 2017-08-22 | 115.88 |
| 2017-08-21 | 119.48 |
| 2017-08-18 | 99.00 |
| 2017-08-17 | 99.28 |
| 2017-08-16 | 99.83 |
| 2017-08-15 | 91.25 |
| 2017-08-14 | 91.25 |
| 2017-08-11 | 89.31 |
| 2017-08-10 | 98.17 |
| 2017-08-09 | 97.62 |
| 2017-08-08 | 98.72 |
| 2017-08-07 | 93.74 |
| 2017-08-04 | 94.30 |
| 2017-08-03 | 88.48 |
| 2017-08-02 | 90.70 |
| 2017-08-01 | 87.93 |
| 2017-07-31 | 94.85 |
| 2017-07-28 | 93.47 |
| 2017-07-27 | 98.17 |
| 2017-07-26 | 94.02 |
| 2017-07-25 | 95.13 |
| 2017-07-24 | 97.06 |
| 2017-07-21 | 94.02 |
| 2017-07-20 | 98.17 |
| 2017-07-19 | 99.55 |
| 2017-07-18 | 92.08 |
| 2017-07-17 | 91.81 |
| 2017-07-14 | 89.59 |
| 2017-07-13 | 88.48 |
| 2017-07-12 | 84.89 |
| 2017-07-11 | 82.67 |
| 2017-07-10 | 81.01 |
| 2017-07-07 | 80.73 |
| 2017-07-06 | 77.14 |
| 2017-07-05 | 72.71 |
| 2017-07-04 | 73.54 |
| 2017-07-03 | 74.92 |
| 2017-06-30 | 72.15 |
| 2017-06-29 | 71.88 |
| 2017-06-28 | 69.39 |
| 2017-06-27 | 71.05 |
| 2017-06-26 | 70.77 |
| 2017-06-23 | 71.05 |
| 2017-06-22 | 69.66 |
| 2017-06-21 | 72.71 |
| 2017-06-20 | 65.79 |
| 2017-06-19 | 66.07 |
| 2017-06-16 | 64.96 |
| 2017-06-15 | 63.30 |
| 2017-06-14 | 64.40 |
| 2017-06-13 | 62.74 |
| 2017-06-12 | 59.70 |
| 2017-06-09 | 62.47 |
| 2017-06-08 | 60.25 |
| 2017-06-07 | 54.44 |
| 2017-06-06 | 54.44 |
| 2017-06-05 | 54.16 |
| 2017-06-02 | 54.99 |
| 2017-06-01 | 53.89 |
| 2017-05-31 | 53.61 |
| 2017-05-29 | 56.01 |
| 2017-05-26 | 55.21 |
| 2017-05-25 | 52.01 |
| 2017-05-24 | 51.74 |
| 2017-05-23 | 51.47 |
| 2017-05-22 | 49.87 |
| 2017-05-19 | 50.40 |
| 2017-05-18 | 48.27 |
| 2017-05-17 | 52.01 |
| 2017-05-16 | 50.67 |
| 2017-05-15 | 54.68 |
| 2017-05-12 | 56.82 |
| 2017-05-11 | 55.21 |
| 2017-05-10 | 57.35 |
| 2017-05-09 | 56.01 |
| 2017-05-08 | 56.01 |
| 2017-05-05 | 51.74 |
| 2017-05-04 | 54.95 |
| 2017-05-02 | 56.01 |
| 2017-04-28 | 49.87 |
| 2017-04-27 | 49.60 |
| 2017-04-26 | 51.74 |
| 2017-04-25 | 51.47 |
| 2017-04-24 | 47.20 |
| 2017-04-21 | 49.07 |
| 2017-04-20 | 46.40 |
| 2017-04-19 | 46.93 |
| 2017-04-18 | 49.87 |
| 2017-04-13 | 53.88 |
| 2017-04-12 | 52.27 |
| 2017-04-11 | 57.35 |
| 2017-04-10 | 57.35 |
| 2017-04-07 | 60.29 |
| 2017-04-06 | 55.75 |
| 2017-04-05 | 56.01 |
| 2017-04-03 | 58.15 |
| 2017-03-31 | 53.34 |
| 2017-03-30 | 53.88 |
| 2017-03-29 | 55.48 |
| 2017-03-28 | 53.88 |
| 2017-03-27 | 46.93 |
| 2017-03-24 | 44.79 |
| 2017-03-23 | 46.13 |
| 2017-03-22 | 38.92 |
| 2017-03-21 | 39.72 |
| 2017-03-20 | 39.45 |
| 2017-03-17 | 41.05 |
| 2017-03-16 | 41.05 |
| 2017-03-15 | 39.72 |
| 2017-03-14 | 37.58 |
| 2017-03-13 | 40.52 |
| 2017-03-10 | 40.25 |
| 2017-03-09 | 42.39 |
| 2017-03-08 | 42.12 |
| 2017-03-07 | 42.39 |
| 2017-03-06 | 39.72 |
| 2017-03-03 | 38.92 |
| 2017-03-02 | 43.73 |
| 2017-03-01 | 41.59 |
| 2017-02-28 | 46.66 |
| 2017-02-27 | 45.86 |
| 2017-02-24 | 46.93 |
| 2017-02-23 | 50.14 |
| 2017-02-22 | 49.60 |
| 2017-02-21 | 46.66 |
| 2017-02-20 | 49.34 |
| 2017-02-17 | 46.93 |
| 2017-02-16 | 49.60 |
| 2017-02-15 | 51.47 |
| 2017-02-14 | 47.73 |
| 2017-02-13 | 43.99 |
| 2017-02-10 | 41.86 |
| 2017-02-09 | 46.13 |
| 2017-02-08 | 47.73 |
| 2017-02-07 | 48.27 |
| 2017-02-06 | 49.60 |
| 2017-02-03 | 47.47 |
| 2017-02-02 | 49.07 |
| 2017-02-01 | 49.07 |
| 2017-01-27 | 43.19 |
| 2017-01-26 | 43.46 |
| 2017-01-25 | 42.92 |
| 2017-01-24 | 45.06 |
| 2017-01-23 | 43.46 |
| 2017-01-20 | 44.26 |
| 2017-01-19 | 44.79 |
| 2017-01-18 | 45.06 |
| 2017-01-17 | 47.47 |
| 2017-01-16 | 43.46 |
| 2017-01-13 | 41.86 |
| 2017-01-12 | 41.05 |
| 2017-01-11 | 37.85 |
| 2017-01-10 | 33.04 |
| 2017-01-09 | 33.04 |
| 2017-01-06 | 30.90 |
| 2017-01-05 | 32.77 |
| 2017-01-04 | 29.83 |
| 2017-01-03 | 25.03 |
| 2016-12-30 | 25.56 |
| 2016-12-29 | 22.89 |
| 2016-12-28 | 23.16 |
| 2016-12-23 | 23.42 |
| 2016-12-22 | 23.69 |
| 2016-12-21 | 24.49 |
| 2016-12-20 | 21.82 |
| 2016-12-19 | 21.55 |
| 2016-12-16 | 23.16 |
| 2016-12-15 | 23.42 |
| 2016-12-14 | 24.22 |
| 2016-12-13 | 24.76 |
| 2016-12-12 | 22.62 |
| 2016-12-09 | 27.70 |
| 2016-12-08 | 27.16 |
| 2016-12-07 | 18.88 |
| 2016-12-06 | 17.28 |
| 2016-12-05 | 15.94 |
| 2016-12-02 | 14.07 |
| 2016-12-01 | 15.68 |
| 2016-11-30 | 16.21 |
| 2016-11-29 | 13.81 |
| 2016-11-28 | 12.20 |
| 2016-11-25 | 13.54 |
| 2016-11-24 | 17.55 |
| 2016-11-23 | 18.08 |
| 2016-11-22 | 17.28 |
| 2016-11-21 | 12.20 |
| 2016-11-18 | 10.87 |
| 2016-11-17 | 9.80 |
| 2016-11-16 | 9.80 |
| 2016-11-15 | 10.60 |
| 2016-11-14 | 11.67 |
| 2016-11-11 | 11.13 |
| 2016-11-10 | 17.28 |
| 2016-11-09 | 15.14 |
| 2016-11-08 | 16.48 |
| 2016-11-07 | 17.55 |
| 2016-11-04 | 16.48 |
| 2016-11-03 | 21.55 |
| 2016-11-02 | 21.55 |
| 2016-11-01 | 25.03 |
| 2016-10-31 | 22.62 |
| 2016-10-28 | 24.49 |
| 2016-10-27 | 25.56 |
| 2016-10-26 | 21.55 |
| 2016-10-25 | 27.16 |
| 2016-10-24 | 26.09 |
| 2016-10-20 | 19.95 |
| 2016-10-19 | 27.16 |
| 2016-10-18 | 28.23 |
| 2016-10-17 | 28.23 |
| 2016-10-14 | 27.96 |
| 2016-10-13 | 26.09 |
| 2016-10-12 | 27.70 |
| 2016-10-11 | 27.70 |
| 2016-10-07 | 28.23 |
| 2016-10-06 | 28.23 |
| 2016-10-05 | 27.43 |
| 2016-10-04 | 27.16 |
| 2016-10-03 | 23.96 |
| 2016-09-30 | 25.56 |
| 2016-09-29 | 28.50 |
| 2016-09-28 | 25.83 |
| 2016-09-27 | 28.23 |
| 2016-09-26 | 24.76 |
| 2016-09-23 | 25.56 |
| 2016-09-22 | 27.70 |
| 2016-09-21 | 29.30 |
| 2016-09-20 | 21.02 |
| 2016-09-19 | 18.61 |
| 2016-09-15 | 18.61 |
| 2016-09-14 | 17.28 |
| 2016-09-13 | 14.87 |
| 2016-09-12 | 14.07 |
| 2016-09-09 | 13.81 |
| 2016-09-08 | 16.97 |
| 2016-09-07 | 15.12 |
| 2016-09-06 | 15.65 |
| 2016-09-05 | 12.22 |
| 2016-09-02 | 9.06 |
| 2016-09-01 | 7.48 |
| 2016-08-31 | 6.43 |
| 2016-08-30 | 5.38 |
| 2016-08-29 | 5.90 |
| 2016-08-26 | 5.27 |
| 2016-08-25 | 6.17 |
| 2016-08-24 | 4.22 |
| 2016-08-23 | 1.79 |
| 2016-08-22 | 3.06 |
| 2016-08-19 | 1.69 |
| 2016-08-18 | 0.21 |
| 2016-08-17 | -4.42 |
| 2016-08-16 | -8.75 |
| 2016-08-15 | -11.38 |
| 2016-08-12 | -13.28 |
| 2016-08-11 | -11.80 |
| 2016-08-10 | -12.22 |
| 2016-08-09 | -10.12 |
| 2016-08-08 | -10.43 |
| 2016-08-05 | -10.54 |
| 2016-08-04 | -8.75 |
| 2016-08-03 | -10.01 |
| 2016-08-01 | -10.01 |
| 2016-07-29 | -11.80 |
| 2016-07-28 | -9.59 |
| 2016-07-27 | -10.22 |
| 2016-07-26 | -13.49 |
| 2016-07-25 | -15.81 |
| 2016-07-22 | -15.91 |
| 2016-07-21 | -15.81 |
| 2016-07-20 | -15.81 |
| 2016-07-19 | -16.12 |
| 2016-07-18 | -16.65 |
| 2016-07-15 | -15.70 |
| 2016-07-14 | -16.02 |
| 2016-07-13 | -17.28 |
| 2016-07-12 | -18.33 |
| 2016-07-11 | -18.55 |
| 2016-07-08 | -19.60 |
| 2016-07-07 | -18.97 |
| 2016-07-06 | -19.81 |
| 2016-07-05 | -18.76 |
| 2016-07-04 | -18.55 |
| 2016-06-30 | -18.97 |
| 2016-06-29 | -18.44 |
| 2016-06-28 | -18.33 |
| 2016-06-27 | -18.12 |
| 2016-06-24 | -18.76 |
| 2016-06-23 | -18.02 |
| 2016-06-22 | -18.23 |
| 2016-06-21 | -17.07 |
| 2016-06-20 | -18.33 |
| 2016-06-17 | -18.33 |
| 2016-06-16 | -18.33 |
| 2016-06-15 | -18.44 |
| 2016-06-14 | -18.12 |
| 2016-06-13 | -18.33 |
| 2016-06-10 | -17.39 |
| 2016-06-08 | -15.70 |
| 2016-06-07 | -15.70 |
| 2016-06-06 | -16.23 |
| 2016-06-03 | -17.49 |
| 2016-06-02 | -15.81 |
| 2016-06-01 | -16.23 |
| 2016-05-31 | -15.70 |
| 2016-05-30 | -15.59 |
| 2016-05-27 | -15.81 |
| 2016-05-26 | -15.49 |
| 2016-05-25 | -17.49 |
| 2016-05-24 | -17.49 |
| 2016-05-23 | -17.39 |
| 2016-05-20 | -18.53 |
| 2016-05-19 | -18.42 |
| 2016-05-18 | -18.22 |
| 2016-05-17 | -19.87 |
| 2016-05-16 | -21.63 |
| 2016-05-13 | -21.21 |
| 2016-05-12 | -18.94 |
| 2016-05-11 | -20.59 |
| 2016-05-10 | -19.97 |
| 2016-05-09 | -25.04 |
| 2016-05-06 | -26.49 |
| 2016-05-05 | -24.21 |
| 2016-05-04 | -22.56 |
| 2016-05-03 | -21.73 |
| 2016-04-29 | -22.66 |
| 2016-04-28 | -23.49 |
| 2016-04-27 | -22.14 |
| 2016-04-26 | -23.28 |
| 2016-04-25 | -24.83 |
| 2016-04-22 | -25.56 |
| 2016-04-21 | -25.04 |
| 2016-04-20 | -25.56 |
| 2016-04-19 | -25.25 |
| 2016-04-18 | -26.90 |
| 2016-04-15 | -27.52 |
| 2016-04-14 | -27.62 |
| 2016-04-13 | -27.31 |
| 2016-04-12 | -28.24 |
| 2016-04-11 | -29.28 |
| 2016-04-08 | -30.31 |
| 2016-04-07 | -29.80 |
| 2016-04-06 | -30.62 |
| 2016-04-05 | -31.14 |
| 2016-04-01 | -31.24 |
| 2016-03-31 | -30.83 |
| 2016-03-30 | -31.97 |
| 2016-03-29 | -32.59 |
| 2016-03-24 | -32.59 |
| 2016-03-23 | -33.93 |
| 2016-03-22 | -36.00 |
| 2016-03-21 | -36.21 |
| 2016-03-18 | -37.76 |
| 2016-03-17 | -37.96 |
| 2016-03-16 | -38.69 |
| 2016-03-15 | -38.17 |
| 2016-03-14 | -37.96 |
| 2016-03-11 | -38.27 |
| 2016-03-10 | -38.89 |
| 2016-03-09 | -39.10 |
| 2016-03-08 | -39.10 |
| 2016-03-07 | -38.38 |
| 2016-03-04 | -39.00 |
| 2016-03-03 | -40.55 |
| 2016-03-02 | -40.65 |
| 2016-03-01 | -41.07 |
| 2016-02-29 | -41.38 |
| 2016-02-26 | -41.48 |
| 2016-02-25 | -42.41 |
| 2016-02-24 | -42.00 |
| 2016-02-23 | -41.58 |
| 2016-02-22 | -41.07 |
| 2016-02-19 | -41.17 |
| 2016-02-18 | -41.38 |
| 2016-02-17 | -41.89 |
| 2016-02-16 | -41.07 |
| 2016-02-15 | -42.41 |
| 2016-02-12 | -43.75 |
| 2016-02-11 | -40.86 |
| 2016-02-05 | -41.07 |
| 2016-02-04 | -41.38 |
| 2016-02-03 | -41.58 |
| 2016-02-02 | -41.27 |
| 2016-02-01 | -39.10 |
| 2016-01-29 | -38.58 |
| 2016-01-28 | -39.31 |
| 2016-01-27 | -41.89 |
| 2016-01-26 | -42.31 |
| 2016-01-25 | -41.89 |
| 2016-01-22 | -41.27 |
| 2016-01-21 | -42.62 |
| 2016-01-20 | -42.10 |
| 2016-01-19 | -40.55 |
| 2016-01-18 | -41.17 |
| 2016-01-15 | -40.65 |
| 2016-01-14 | -40.44 |
| 2016-01-13 | -40.55 |
| 2016-01-12 | -40.44 |
| 2016-01-11 | -42.20 |
| 2016-01-08 | -40.34 |
| 2016-01-07 | -40.24 |
| 2016-01-06 | -38.27 |
| 2016-01-05 | -39.41 |
| 2016-01-04 | -39.10 |
| 2015-12-31 | -36.00 |
| 2015-12-30 | -36.62 |
| 2015-12-29 | -37.24 |
| 2015-12-28 | -36.83 |
| 2015-12-24 | -38.07 |
| 2015-12-23 | -38.27 |
| 2015-12-22 | -41.48 |
| 2015-12-21 | -41.58 |
| 2015-12-18 | -41.69 |
| 2015-12-17 | -41.38 |
| 2015-12-16 | -42.10 |
| 2015-12-15 | -43.13 |
| 2015-12-14 | -44.17 |
| 2015-12-11 | -43.03 |
| 2015-12-10 | -42.31 |
| 2015-12-09 | -41.69 |
| 2015-12-08 | -41.89 |
| 2015-12-07 | -41.79 |
| 2015-12-04 | -41.89 |
| 2015-12-03 | -41.58 |
| 2015-12-02 | -41.07 |
| 2015-12-01 | -41.79 |
| 2015-11-30 | -42.31 |
| 2015-11-27 | -42.41 |
| 2015-11-26 | -42.10 |
| 2015-11-25 | -42.00 |
| 2015-11-24 | -41.69 |
| 2015-11-23 | -41.69 |
| 2015-11-20 | -41.17 |
| 2015-11-19 | -42.41 |
| 2015-11-18 | -42.41 |
| 2015-11-17 | -42.41 |
| 2015-11-16 | -43.55 |
| 2015-11-13 | -43.13 |
| 2015-11-12 | -42.41 |
| 2015-11-11 | -43.13 |
| 2015-11-10 | -42.31 |
| 2015-11-09 | -41.79 |
| 2015-11-06 | -41.79 |
| 2015-11-05 | -41.79 |
| 2015-11-04 | -41.38 |
| 2015-11-03 | -42.82 |
| 2015-11-02 | -42.82 |
| 2015-10-30 | -43.24 |
| 2015-10-29 | -43.13 |
| 2015-10-28 | -43.34 |
| 2015-10-27 | -42.51 |
| 2015-10-26 | -42.93 |
| 2015-10-23 | -43.34 |
| 2015-10-22 | -44.27 |
| 2015-10-20 | -44.17 |
| 2015-10-19 | -44.48 |
| 2015-10-16 | -44.99 |
| 2015-10-15 | -45.20 |
| 2015-10-14 | -46.55 |
| 2015-10-13 | -45.61 |
| 2015-10-12 | -45.72 |
| 2015-10-09 | -45.82 |
| 2015-10-08 | -47.37 |
| 2015-10-07 | -47.68 |
| 2015-10-06 | -49.54 |
| 2015-10-05 | -49.34 |
| 2015-10-02 | -50.11 |
| 2015-09-30 | -51.46 |
| 2015-09-29 | -51.46 |
| 2015-09-25 | -49.29 |
| 2015-09-24 | -49.39 |
| 2015-09-23 | -48.46 |
| 2015-09-22 | -49.60 |
| 2015-09-21 | -50.22 |
| 2015-09-18 | -49.60 |
| 2015-09-17 | -48.92 |
| 2015-09-16 | -48.11 |
| 2015-09-15 | -49.33 |
| 2015-09-14 | -49.38 |
| 2015-09-11 | -48.62 |
| 2015-09-10 | -49.23 |
| 2015-09-09 | -48.62 |
| 2015-09-08 | -50.34 |
| 2015-09-07 | -50.80 |
| 2015-09-04 | -51.30 |
| 2015-09-02 | -50.65 |
| 2015-09-01 | -49.63 |
| 2015-08-31 | -49.02 |
| 2015-08-28 | -46.79 |
| 2015-08-27 | -46.59 |
| 2015-08-26 | -48.11 |
| 2015-08-25 | -47.10 |
| 2015-08-24 | -45.27 |
| 2015-08-21 | -41.53 |
| 2015-08-20 | -40.01 |
| 2015-08-19 | -37.67 |
| 2015-08-18 | -37.57 |
| 2015-08-17 | -35.75 |
| 2015-08-14 | -35.85 |
| 2015-08-13 | -35.75 |
| 2015-08-12 | -35.24 |
| 2015-08-11 | -33.92 |
| 2015-08-10 | -34.43 |
| 2015-08-07 | -34.84 |
| 2015-08-06 | -36.15 |
| 2015-08-05 | -35.75 |
| 2015-08-04 | -34.94 |
| 2015-08-03 | -35.34 |
| 2015-07-31 | -34.13 |
| 2015-07-30 | -35.04 |
| 2015-07-29 | -34.03 |
| 2015-07-28 | -35.65 |
| 2015-07-27 | -36.66 |
| 2015-07-24 | -32.20 |
| 2015-07-23 | -32.00 |
| 2015-07-22 | -32.20 |
| 2015-07-21 | -32.71 |
| 2015-07-20 | -32.91 |
| 2015-07-17 | -32.71 |
| 2015-07-16 | -34.03 |
| 2015-07-15 | -34.53 |
| 2015-07-14 | -34.53 |
| 2015-07-13 | -34.23 |
| 2015-07-10 | -34.84 |
| 2015-07-09 | -35.95 |
| 2015-07-08 | -44.57 |
| 2015-07-07 | -37.98 |
| 2015-07-06 | -37.07 |
| 2015-07-03 | -33.42 |
| 2015-07-02 | -32.61 |
| 2015-06-30 | -32.00 |
| 2015-06-29 | -34.13 |
| 2015-06-26 | -31.80 |
| 2015-06-25 | -31.19 |
| 2015-06-24 | -30.48 |
| 2015-06-23 | -30.38 |
| 2015-06-22 | -30.28 |
| 2015-06-19 | -31.69 |
| 2015-06-18 | -30.58 |
| 2015-06-17 | -30.28 |
| 2015-06-16 | -30.88 |
| 2015-06-15 | -29.67 |
| 2015-06-12 | -28.76 |
| 2015-06-11 | -29.36 |
| 2015-06-10 | -29.77 |
| 2015-06-09 | -29.06 |
| 2015-06-08 | -26.73 |
| 2015-06-05 | -24.90 |
| 2015-06-04 | -25.92 |
| 2015-06-03 | -23.49 |
| 2015-06-02 | -24.30 |
| 2015-06-01 | -21.16 |
| 2015-05-29 | -23.59 |
| 2015-05-28 | -24.40 |
| 2015-05-27 | -22.47 |
| 2015-05-26 | -24.90 |
| 2015-05-22 | -25.61 |
| 2015-05-21 | -26.02 |
| 2015-05-20 | -25.61 |
| 2015-05-19 | -25.01 |
| 2015-05-18 | -26.40 |
| 2015-05-15 | -26.79 |
| 2015-05-14 | -28.48 |
| 2015-05-13 | -28.28 |
| 2015-05-12 | -29.97 |
| 2015-05-11 | -30.07 |
| 2015-05-08 | -30.57 |
| 2015-05-07 | -32.06 |
| 2015-05-06 | -30.07 |
| 2015-05-05 | -28.09 |
| 2015-05-04 | -26.20 |
| 2015-04-30 | -29.67 |
| 2015-04-29 | -28.88 |
| 2015-04-28 | -27.79 |
| 2015-04-27 | -26.50 |
| 2015-04-24 | -27.29 |
| 2015-04-23 | -27.89 |
| 2015-04-22 | -28.48 |
| 2015-04-21 | -29.67 |
| 2015-04-20 | -30.57 |
| 2015-04-17 | -27.19 |
| 2015-04-16 | -25.50 |
| 2015-04-15 | -28.28 |
| 2015-04-14 | -25.60 |
| 2015-04-13 | -22.62 |
| 2015-04-10 | -25.50 |
| 2015-04-09 | -26.60 |
| 2015-04-08 | -29.28 |
| 2015-04-02 | -35.73 |
| 2015-04-01 | -38.02 |
| 2015-03-31 | -39.01 |
| 2015-03-30 | -38.81 |
| 2015-03-27 | -40.10 |
| 2015-03-26 | -40.30 |
| 2015-03-25 | -39.01 |
| 2015-03-24 | -38.61 |
| 2015-03-23 | -38.52 |
| 2015-03-20 | -38.12 |
| 2015-03-19 | -38.32 |
| 2015-03-18 | -38.71 |
| 2015-03-17 | -39.31 |
| 2015-03-16 | -38.02 |
| 2015-03-13 | -38.12 |
| 2015-03-12 | -37.32 |
| 2015-03-11 | -38.12 |
| 2015-03-10 | -35.24 |
| 2015-03-09 | -35.44 |
| 2015-03-06 | -34.74 |
| 2015-03-05 | -35.24 |
| 2015-03-04 | -34.84 |
| 2015-03-03 | -35.24 |
| 2015-03-02 | -34.84 |
| 2015-02-27 | -33.45 |
| 2015-02-26 | -35.34 |
| 2015-02-25 | -35.73 |
| 2015-02-24 | -35.83 |
| 2015-02-23 | -35.93 |
| 2015-02-18 | -35.83 |
| 2015-02-17 | -35.54 |
| 2015-02-16 | -35.24 |
| 2015-02-13 | -36.93 |
| 2015-02-12 | -38.22 |
| 2015-02-11 | -37.92 |
| 2015-02-10 | -38.42 |
| 2015-02-09 | -38.32 |
| 2015-02-06 | -38.22 |
| 2015-02-05 | -39.81 |
| 2015-02-04 | -38.71 |
| 2015-02-03 | -39.31 |
| 2015-02-02 | -38.91 |
| 2015-01-30 | -37.52 |
| 2015-01-29 | -37.12 |
| 2015-01-28 | -36.23 |
| 2015-01-27 | -36.03 |
| 2015-01-26 | -35.44 |
| 2015-01-23 | -34.64 |
| 2015-01-22 | -35.34 |
| 2015-01-21 | -34.64 |
| 2015-01-20 | -35.93 |
| 2015-01-19 | -36.33 |
| 2015-01-16 | -34.34 |
| 2015-01-15 | -34.24 |
| 2015-01-14 | -33.25 |
| 2015-01-13 | -34.74 |
| 2015-01-12 | -34.74 |
| 2015-01-09 | -33.95 |
| 2015-01-08 | -33.95 |
| 2015-01-07 | -32.65 |
| 2015-01-06 | -30.87 |
| 2015-01-05 | -31.96 |
| 2015-01-02 | -33.65 |
| 2014-12-31 | -34.94 |
| 2014-12-30 | -34.14 |
| 2014-12-29 | -35.44 |
| 2014-12-24 | -35.24 |
| 2014-12-23 | -36.53 |
| 2014-12-22 | -36.43 |
| 2014-12-19 | -35.34 |
| 2014-12-18 | -36.13 |
| 2014-12-17 | -35.93 |
| 2014-12-16 | -34.44 |
| 2014-12-15 | -35.44 |
| 2014-12-12 | -33.95 |
| 2014-12-11 | -33.65 |
| 2014-12-10 | -32.56 |
| 2014-12-09 | -33.35 |
| 2014-12-08 | -31.76 |
| 2014-12-05 | -31.36 |
| 2014-12-04 | -30.47 |
| 2014-12-03 | -31.36 |
| 2014-12-02 | -30.17 |
| 2014-12-01 | -29.48 |
| 2014-11-28 | -27.99 |
| 2014-11-27 | -27.49 |
| 2014-11-26 | -28.88 |
| 2014-11-25 | -29.08 |
| 2014-11-24 | -27.09 |
| 2014-11-21 | -28.68 |
| 2014-11-20 | -28.78 |
| 2014-11-19 | -27.29 |
| 2014-11-18 | -27.89 |
| 2014-11-17 | -26.40 |
| 2014-11-14 | -25.80 |
| 2014-11-13 | -25.40 |
| 2014-11-12 | -25.90 |
| 2014-11-11 | -24.31 |
| 2014-11-10 | -24.21 |
| 2014-11-07 | -24.41 |
| 2014-11-06 | -24.51 |
| 2014-11-05 | -24.51 |
| 2014-11-04 | -24.51 |
| 2014-11-03 | -25.01 |
| 2014-10-31 | -24.21 |
| 2014-10-30 | -24.71 |
| 2014-10-29 | -24.81 |
| 2014-10-28 | -26.00 |
| 2014-10-27 | -25.30 |
| 2014-10-24 | -24.81 |
| 2014-10-23 | -25.50 |
| 2014-10-22 | -24.51 |
| 2014-10-21 | -25.01 |
| 2014-10-20 | -24.91 |
| 2014-10-17 | -23.91 |
| 2014-10-16 | -24.11 |
| 2014-10-15 | -23.62 |
| 2014-10-14 | -23.42 |
| 2014-10-13 | -21.63 |
| 2014-10-10 | -21.43 |
| 2014-10-09 | -20.24 |
| 2014-10-08 | -20.74 |
| 2014-10-07 | -22.03 |
| 2014-10-06 | -22.62 |
| 2014-10-03 | -23.52 |
| 2014-09-30 | -23.32 |
| 2014-09-29 | -22.72 |
| 2014-09-26 | -19.84 |
| 2014-09-25 | -20.34 |
| 2014-09-24 | -20.14 |
| 2014-09-23 | -20.34 |
| 2014-09-22 | -19.64 |
| 2014-09-19 | -18.25 |
| 2014-09-18 | -18.45 |
| 2014-09-17 | -19.15 |
| 2014-09-16 | -19.74 |
| 2014-09-15 | -19.64 |
| 2014-09-12 | -19.54 |
| 2014-09-11 | -19.54 |
| 2014-09-10 | -18.05 |
| 2014-09-08 | -18.35 |
| 2014-09-05 | -18.25 |
| 2014-09-04 | -18.95 |
| 2014-09-03 | -18.16 |
| 2014-09-02 | -20.03 |
| 2014-09-01 | -20.32 |
| 2014-08-29 | -21.01 |
| 2014-08-28 | -22.48 |
| 2014-08-27 | -21.20 |
| 2014-08-26 | -20.22 |
| 2014-08-25 | -20.32 |
| 2014-08-22 | -20.22 |
| 2014-08-21 | -21.69 |
| 2014-08-20 | -20.52 |
| 2014-08-19 | -20.03 |
| 2014-08-18 | -20.52 |
| 2014-08-15 | -20.03 |
| 2014-08-14 | -19.44 |
| 2014-08-13 | -19.44 |
| 2014-08-12 | -21.50 |
| 2014-08-11 | -21.89 |
| 2014-08-08 | -21.01 |
| 2014-08-07 | -21.89 |
| 2014-08-06 | -21.40 |
| 2014-08-05 | -21.11 |
| 2014-08-04 | -21.50 |
| 2014-08-01 | -21.01 |
| 2014-07-31 | -19.63 |
| 2014-07-30 | -19.14 |
| 2014-07-29 | -19.54 |
| 2014-07-28 | -18.46 |
| 2014-07-25 | -17.97 |
| 2014-07-24 | -17.97 |
| 2014-07-23 | -19.34 |
| 2014-07-22 | -18.55 |
| 2014-07-21 | -18.55 |
| 2014-07-18 | -18.06 |
| 2014-07-17 | -18.06 |
| 2014-07-16 | -17.77 |
| 2014-07-15 | -17.18 |
| 2014-07-14 | -20.12 |
| 2014-07-11 | -20.71 |
| 2014-07-10 | -19.83 |
| 2014-07-09 | -20.62 |
| 2014-07-08 | -19.44 |
| 2014-07-07 | -19.63 |
| 2014-07-04 | -20.91 |
| 2014-07-03 | -20.62 |
| 2014-07-02 | -20.22 |
| 2014-06-30 | -21.60 |
| 2014-06-27 | -21.79 |
| 2014-06-26 | -20.91 |
| 2014-06-25 | -21.30 |
| 2014-06-24 | -20.12 |
| 2014-06-23 | -20.71 |
| 2014-06-20 | -20.91 |
| 2014-06-19 | -23.66 |
| 2014-06-18 | -23.46 |
| 2014-06-17 | -25.13 |
| 2014-06-16 | -25.13 |
| 2014-06-13 | -24.93 |
| 2014-06-12 | -24.83 |
| 2014-06-11 | -24.54 |
| 2014-06-10 | -22.77 |
| 2014-06-09 | -25.62 |
| 2014-06-06 | -26.31 |
| 2014-06-05 | -26.70 |
| 2014-06-04 | -26.50 |
| 2014-06-03 | -24.93 |
| 2014-05-30 | -28.66 |
| 2014-05-29 | -27.48 |
| 2014-05-28 | -26.90 |
| 2014-05-27 | -26.21 |
| 2014-05-26 | -25.43 |
| 2014-05-23 | -26.79 |
| 2014-05-22 | -27.18 |
| 2014-05-21 | -27.76 |
| 2014-05-20 | -27.66 |
| 2014-05-19 | -27.08 |
| 2014-05-16 | -26.98 |
| 2014-05-15 | -26.89 |
| 2014-05-14 | -26.50 |
| 2014-05-13 | -29.50 |
| 2014-05-12 | -30.47 |
| 2014-05-09 | -31.15 |
| 2014-05-08 | -30.66 |
| 2014-05-07 | -30.95 |
| 2014-05-05 | -28.82 |
| 2014-05-02 | -28.34 |
| 2014-04-30 | -28.44 |
| 2014-04-29 | -28.05 |
| 2014-04-28 | -27.76 |
| 2014-04-25 | -26.21 |
| 2014-04-24 | -24.85 |
| 2014-04-23 | -25.14 |
| 2014-04-22 | -24.47 |
| 2014-04-17 | -25.34 |
| 2014-04-16 | -24.95 |
| 2014-04-15 | -25.72 |
| 2014-04-14 | -23.50 |
| 2014-04-11 | -23.59 |
| 2014-04-10 | -21.46 |
| 2014-04-09 | -22.24 |
| 2014-04-08 | -23.88 |
| 2014-04-07 | -23.30 |
| 2014-04-04 | -23.98 |
| 2014-04-03 | -25.82 |
| 2014-04-02 | -26.98 |
| 2014-04-01 | -26.89 |
| 2014-03-31 | -26.69 |
| 2014-03-28 | -28.82 |
| 2014-03-27 | -28.44 |
| 2014-03-26 | -27.56 |
| 2014-03-25 | -24.66 |
| 2014-03-24 | -23.50 |
| 2014-03-21 | -24.47 |
| 2014-03-20 | -22.04 |
| 2014-03-19 | -20.11 |
| 2014-03-18 | -20.69 |
| 2014-03-17 | -20.98 |
| 2014-03-14 | -21.56 |
| 2014-03-13 | -20.79 |
| 2014-03-12 | -19.14 |
| 2014-03-11 | -18.07 |
| 2014-03-10 | -18.56 |
| 2014-03-07 | -16.33 |
| 2014-03-06 | -14.78 |
| 2014-03-05 | -17.88 |
| 2014-03-04 | -16.62 |
| 2014-03-03 | -17.88 |
| 2014-02-28 | -17.59 |
| 2014-02-27 | -18.17 |
| 2014-02-26 | -18.36 |
| 2014-02-25 | -18.17 |
| 2014-02-24 | -17.59 |
| 2014-02-21 | -16.33 |
| 2014-02-20 | -16.23 |
| 2014-02-19 | -13.62 |
| 2014-02-18 | -12.84 |
| 2014-02-17 | -14.68 |
| 2014-02-14 | -15.65 |
| 2014-02-13 | -16.04 |
| 2014-02-12 | -15.27 |
| 2014-02-11 | -16.62 |
| 2014-02-10 | -16.62 |
| 2014-02-07 | -16.14 |
| 2014-02-06 | -17.59 |
| 2014-02-05 | -17.11 |
| 2014-02-04 | -19.62 |
| 2014-01-30 | -15.56 |
| 2014-01-29 | -15.17 |
| 2014-01-28 | -16.14 |
| 2014-01-27 | -17.49 |
| 2014-01-24 | -13.81 |
| 2014-01-23 | -11.00 |
| 2014-01-22 | -8.10 |
| 2014-01-21 | -9.26 |
| 2014-01-20 | -8.29 |
| 2014-01-17 | -7.03 |
| 2014-01-16 | -6.84 |
| 2014-01-15 | -5.29 |
| 2014-01-14 | -6.26 |
| 2014-01-13 | -4.13 |
| 2014-01-10 | -3.16 |
| 2014-01-09 | -4.32 |
| 2014-01-08 | -4.61 |
| 2014-01-07 | -5.68 |
| 2014-01-06 | -6.65 |
| 2014-01-03 | -4.52 |
| 2014-01-02 | -2.92 |
| 2013-12-31 | -1.95 |
| 2013-12-30 | -1.95 |
| 2013-12-27 | -2.68 |
| 2013-12-24 | -1.22 |
| 2013-12-23 | -3.16 |
| 2013-12-20 | -4.61 |
| 2013-12-19 | -2.19 |
| 2013-12-18 | -2.19 |
| 2013-12-17 | -0.98 |
| 2013-12-16 | -1.71 |
| 2013-12-13 | -0.26 |
| 2013-12-12 | 0.47 |
| 2013-12-11 | -0.26 |
| 2013-12-10 | 1.20 |
| 2013-12-09 | 2.41 |
| 2013-12-06 | 1.44 |
| 2013-12-05 | 0.95 |
| 2013-12-04 | 1.92 |
| 2013-12-03 | 1.20 |
| 2013-12-02 | 1.68 |
| 2013-11-29 | 0.71 |
| 2013-11-28 | -1.71 |
| 2013-11-27 | -1.22 |
| 2013-11-26 | -3.45 |
| 2013-11-25 | -0.01 |
| 2013-11-22 | -0.50 |
| 2013-11-21 | -1.71 |
| 2013-11-20 | -0.74 |
| 2013-11-19 | -0.26 |
| 2013-11-18 | 1.20 |
| 2013-11-15 | -2.19 |
| 2013-11-14 | -2.68 |
| 2013-11-13 | -5.10 |
| 2013-11-12 | -3.94 |
| 2013-11-11 | -2.92 |
| 2013-11-08 | -2.92 |
| 2013-11-07 | -0.26 |
| 2013-11-06 | 2.17 |
| 2013-11-05 | 3.86 |
| 2013-11-04 | 3.62 |
| 2013-11-01 | -0.50 |
| 2013-10-31 | -1.22 |
| 2013-10-30 | -1.47 |
| 2013-10-29 | -2.19 |
| 2013-10-28 | -3.55 |
| 2013-10-25 | -6.16 |
| 2013-10-24 | -6.94 |
| 2013-10-23 | -5.78 |
| 2013-10-22 | -5.19 |
| 2013-10-21 | -5.19 |
| 2013-10-18 | -6.84 |
| 2013-10-17 | -6.07 |
| 2013-10-16 | -6.74 |
| 2013-10-15 | -5.68 |
| 2013-10-11 | -3.74 |
| 2013-10-10 | -3.26 |
| 2013-10-09 | -4.13 |
| 2013-10-08 | -2.43 |
| 2013-10-07 | -2.68 |
| 2013-10-04 | -2.68 |
| 2013-10-03 | -4.13 |
| 2013-10-02 | -4.61 |
| 2013-09-30 | -3.45 |
| 2013-09-27 | -4.23 |
| 2013-09-26 | -4.90 |
| 2013-09-25 | -2.43 |
| 2013-09-24 | -6.07 |
| 2013-09-23 | -0.50 |
| 2013-09-19 | -3.16 |
| 2013-09-18 | -6.26 |
| 2013-09-17 | -8.58 |
| 2013-09-16 | -9.16 |
| 2013-09-13 | -10.62 |
| 2013-09-12 | -11.39 |
| 2013-09-11 | -13.68 |
| 2013-09-10 | -13.68 |
| 2013-09-09 | -14.54 |
| 2013-09-06 | -16.63 |
| 2013-09-05 | -17.39 |
| 2013-09-04 | -18.54 |
| 2013-09-03 | -18.16 |
| 2013-09-02 | -19.11 |
| 2013-08-30 | -19.68 |
| 2013-08-29 | -22.25 |
| 2013-08-28 | -21.11 |
| 2013-08-27 | -19.11 |
| 2013-08-26 | -17.87 |
| 2013-08-23 | -16.63 |
| 2013-08-22 | -17.59 |
| 2013-08-21 | -17.01 |
| 2013-08-20 | -15.87 |
| 2013-08-19 | -12.34 |
| 2013-08-16 | -11.77 |
| 2013-08-15 | -13.87 |
| 2013-08-13 | -12.34 |
| 2013-08-12 | -12.44 |
| 2013-08-09 | -12.63 |
| 2013-08-08 | -13.11 |
| 2013-08-07 | -15.11 |
| 2013-08-06 | -15.11 |
| 2013-08-05 | -16.92 |
| 2013-08-02 | -16.82 |
| 2013-08-01 | -17.59 |
| 2013-07-31 | -18.73 |
| 2013-07-30 | -17.30 |
| 2013-07-29 | -17.78 |
| 2013-07-26 | -15.97 |
| 2013-07-25 | -14.63 |
| 2013-07-24 | -16.16 |
| 2013-07-23 | -17.68 |
| 2013-07-22 | -20.06 |
| 2013-07-19 | -19.20 |
| 2013-07-18 | -18.44 |
| 2013-07-17 | -19.59 |
| 2013-07-16 | -20.25 |
| 2013-07-15 | -20.35 |
| 2013-07-12 | -22.25 |
| 2013-07-11 | -23.21 |
| 2013-07-10 | -24.06 |
| 2013-07-09 | -24.35 |
| 2013-07-08 | -24.45 |
| 2013-07-05 | -24.06 |
| 2013-07-04 | -23.30 |
| 2013-07-03 | -23.97 |
| 2013-07-02 | -23.21 |
| 2013-06-28 | -23.87 |
| 2013-06-27 | -24.25 |
| 2013-06-26 | -25.59 |
| 2013-06-25 | -29.30 |
| 2013-06-24 | -30.16 |
| 2013-06-21 | -28.64 |
| 2013-06-20 | -28.07 |
| 2013-06-19 | -26.26 |
| 2013-06-18 | -26.92 |
| 2013-06-17 | -27.59 |
| 2013-06-14 | -27.49 |
| 2013-06-13 | -28.73 |
| 2013-06-11 | -26.54 |
| 2013-06-10 | -22.63 |
| 2013-06-07 | -22.06 |
| 2013-06-06 | -22.06 |
| 2013-06-05 | -21.59 |
| 2013-06-04 | -22.44 |
| 2013-06-03 | -22.06 |
| 2013-05-31 | -20.44 |
| 2013-05-30 | -22.73 |
| 2013-05-29 | -20.82 |
| 2013-05-28 | -18.16 |
| 2013-05-27 | -17.39 |
| 2013-05-24 | -16.06 |
| 2013-05-23 | -14.73 |
| 2013-05-22 | -15.58 |
| 2013-05-21 | -14.35 |
| 2013-05-20 | -14.06 |
| 2013-05-16 | -15.77 |
| 2013-05-15 | -15.20 |
| 2013-05-14 | -15.97 |
| 2013-05-13 | -13.01 |
| 2013-05-10 | -9.77 |
| 2013-05-09 | -11.49 |
| 2013-05-08 | -16.92 |
| 2013-05-07 | -17.70 |
| 2013-05-06 | -17.32 |
| 2013-05-03 | -18.29 |
| 2013-05-02 | -18.87 |
| 2013-04-30 | -17.90 |
| 2013-04-29 | -21.40 |
| 2013-04-26 | -20.23 |
| 2013-04-25 | -19.46 |
| 2013-04-24 | -18.87 |
| 2013-04-23 | -21.79 |
| 2013-04-22 | -21.21 |
| 2013-04-19 | -21.98 |
| 2013-04-18 | -24.12 |
| 2013-04-17 | -20.04 |
| 2013-04-16 | -16.34 |
| 2013-04-15 | -15.95 |
| 2013-04-12 | -13.04 |
| 2013-04-11 | -14.20 |
| 2013-04-10 | -13.42 |
| 2013-04-09 | -16.54 |
| 2013-04-08 | -18.29 |
| 2013-04-05 | -17.32 |
| 2013-04-03 | -14.59 |
| 2013-04-02 | -16.54 |
| 2013-03-28 | -14.01 |
| 2013-03-27 | -13.62 |
| 2013-03-26 | -13.04 |
| 2013-03-25 | -14.01 |
| 2013-03-22 | -13.42 |
| 2013-03-21 | -11.28 |
| 2013-03-20 | -10.51 |
| 2013-03-19 | -11.87 |
| 2013-03-18 | -11.28 |
| 2013-03-15 | -11.09 |
| 2013-03-14 | -7.39 |
| 2013-03-13 | -6.23 |
| 2013-03-12 | -4.67 |
| 2013-03-11 | -0.78 |
| 2013-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy