Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-03 | 75.03 |
| 2025-10-02 | 76.06 |
| 2025-09-30 | 65.82 |
| 2025-09-29 | 69.40 |
| 2025-09-26 | 68.38 |
| 2025-09-25 | 65.31 |
| 2025-09-24 | 78.10 |
| 2025-09-23 | 86.29 |
| 2025-09-22 | 87.32 |
| 2025-09-19 | 89.36 |
| 2025-09-18 | 104.72 |
| 2025-09-17 | 85.27 |
| 2025-09-16 | 85.78 |
| 2025-09-15 | 85.78 |
| 2025-09-12 | 88.34 |
| 2025-09-11 | 88.34 |
| 2025-09-10 | 88.85 |
| 2025-09-09 | 88.85 |
| 2025-09-08 | 88.85 |
| 2025-09-05 | 88.85 |
| 2025-09-04 | 90.39 |
| 2025-09-03 | 90.90 |
| 2025-09-02 | 91.41 |
| 2025-09-01 | 91.92 |
| 2025-08-29 | 91.41 |
| 2025-08-28 | 91.92 |
| 2025-08-27 | 91.92 |
| 2025-08-26 | 92.43 |
| 2025-08-25 | 94.48 |
| 2025-08-22 | 91.92 |
| 2025-08-21 | 92.43 |
| 2025-08-20 | 92.43 |
| 2025-08-19 | 92.43 |
| 2025-08-18 | 92.43 |
| 2025-08-15 | 93.46 |
| 2025-08-14 | 92.95 |
| 2025-08-13 | 93.46 |
| 2025-08-12 | 92.95 |
| 2025-08-11 | 93.46 |
| 2025-08-08 | 94.99 |
| 2025-08-07 | 93.97 |
| 2025-08-06 | 92.95 |
| 2025-08-05 | 95.51 |
| 2025-08-04 | 93.97 |
| 2025-08-01 | 93.97 |
| 2025-07-31 | 97.55 |
| 2025-07-30 | 99.09 |
| 2025-07-29 | 99.09 |
| 2025-07-28 | 99.60 |
| 2025-07-25 | 100.62 |
| 2025-07-24 | 99.60 |
| 2025-07-23 | 100.11 |
| 2025-07-22 | 100.11 |
| 2025-07-21 | 100.62 |
| 2025-07-18 | 102.16 |
| 2025-07-17 | 102.67 |
| 2025-07-16 | 102.67 |
| 2025-07-15 | 104.72 |
| 2025-07-14 | 104.21 |
| 2025-07-11 | 105.23 |
| 2025-07-10 | 105.74 |
| 2025-07-09 | 106.25 |
| 2025-07-08 | 106.25 |
| 2025-07-07 | 106.25 |
| 2025-07-04 | 108.30 |
| 2025-07-03 | 108.30 |
| 2025-07-02 | 109.32 |
| 2025-06-30 | 108.81 |
| 2025-06-27 | 110.86 |
| 2025-06-26 | 107.79 |
| 2025-06-25 | 107.28 |
| 2025-06-24 | 109.32 |
| 2025-06-23 | 112.91 |
| 2025-06-20 | 112.91 |
| 2025-06-19 | 114.95 |
| 2025-06-18 | 114.95 |
| 2025-06-17 | 113.42 |
| 2025-06-16 | 117.51 |
| 2025-06-13 | 118.54 |
| 2025-06-12 | 117.00 |
| 2025-06-11 | 115.47 |
| 2025-06-10 | 114.95 |
| 2025-06-09 | 113.93 |
| 2025-06-06 | 113.93 |
| 2025-06-05 | 112.40 |
| 2025-06-04 | 112.91 |
| 2025-06-03 | 115.46 |
| 2025-06-02 | 112.40 |
| 2025-05-30 | 111.38 |
| 2025-05-29 | 112.91 |
| 2025-05-28 | 113.42 |
| 2025-05-27 | 110.36 |
| 2025-05-26 | 113.93 |
| 2025-05-23 | 117.50 |
| 2025-05-22 | 118.51 |
| 2025-05-21 | 119.02 |
| 2025-05-20 | 118.51 |
| 2025-05-19 | 118.00 |
| 2025-05-16 | 117.50 |
| 2025-05-15 | 115.97 |
| 2025-05-14 | 114.44 |
| 2025-05-13 | 114.95 |
| 2025-05-12 | 115.97 |
| 2025-05-09 | 117.50 |
| 2025-05-08 | 118.00 |
| 2025-05-07 | 119.02 |
| 2025-05-06 | 121.06 |
| 2025-05-02 | 120.04 |
| 2025-04-30 | 118.51 |
| 2025-04-29 | 117.50 |
| 2025-04-28 | 122.59 |
| 2025-04-25 | 123.10 |
| 2025-04-24 | 118.51 |
| 2025-04-23 | 118.00 |
| 2025-04-22 | 109.85 |
| 2025-04-17 | 114.44 |
| 2025-04-16 | 124.12 |
| 2025-04-15 | 123.61 |
| 2025-04-14 | 122.59 |
| 2025-04-11 | 124.12 |
| 2025-04-10 | 119.02 |
| 2025-04-09 | 116.48 |
| 2025-04-08 | 111.89 |
| 2025-04-07 | 105.78 |
| 2025-04-03 | 108.33 |
| 2025-04-02 | 107.82 |
| 2025-04-01 | 113.93 |
| 2025-03-31 | 119.02 |
| 2025-03-28 | 113.42 |
| 2025-03-27 | 111.89 |
| 2025-03-26 | 111.38 |
| 2025-03-25 | 113.93 |
| 2025-03-24 | 112.40 |
| 2025-03-21 | 114.44 |
| 2025-03-20 | 111.89 |
| 2025-03-19 | 110.87 |
| 2025-03-18 | 109.35 |
| 2025-03-17 | 108.84 |
| 2025-03-14 | 105.27 |
| 2025-03-13 | 105.27 |
| 2025-03-12 | 104.76 |
| 2025-03-11 | 105.78 |
| 2025-03-10 | 104.76 |
| 2025-03-07 | 101.20 |
| 2025-03-06 | 103.23 |
| 2025-03-05 | 101.20 |
| 2025-03-04 | 102.72 |
| 2025-03-03 | 108.84 |
| 2025-02-28 | 110.87 |
| 2025-02-27 | 117.50 |
| 2025-02-26 | 118.00 |
| 2025-02-25 | 121.57 |
| 2025-02-24 | 122.59 |
| 2025-02-21 | 122.59 |
| 2025-02-20 | 122.59 |
| 2025-02-19 | 122.59 |
| 2025-02-18 | 122.08 |
| 2025-02-17 | 121.57 |
| 2025-02-14 | 122.08 |
| 2025-02-13 | 122.08 |
| 2025-02-12 | 121.06 |
| 2025-02-11 | 121.06 |
| 2025-02-10 | 124.12 |
| 2025-02-07 | 123.10 |
| 2025-02-06 | 122.59 |
| 2025-02-05 | 124.12 |
| 2025-02-04 | 125.64 |
| 2025-02-03 | 125.64 |
| 2025-01-28 | 128.19 |
| 2025-01-27 | 123.10 |
| 2025-01-24 | 123.61 |
| 2025-01-23 | 125.14 |
| 2025-01-22 | 126.66 |
| 2025-01-21 | 127.17 |
| 2025-01-20 | 129.21 |
| 2025-01-17 | 126.66 |
| 2025-01-16 | 127.68 |
| 2025-01-15 | 125.14 |
| 2025-01-14 | 122.59 |
| 2025-01-13 | 123.10 |
| 2025-01-10 | 122.59 |
| 2025-01-09 | 122.59 |
| 2025-01-08 | 124.12 |
| 2025-01-07 | 126.15 |
| 2025-01-06 | 128.70 |
| 2025-01-03 | 125.14 |
| 2025-01-02 | 125.64 |
| 2024-12-31 | 130.74 |
| 2024-12-30 | 136.85 |
| 2024-12-27 | 128.70 |
| 2024-12-24 | 129.72 |
| 2024-12-23 | 129.21 |
| 2024-12-20 | 129.21 |
| 2024-12-19 | 129.21 |
| 2024-12-18 | 129.21 |
| 2024-12-17 | 129.21 |
| 2024-12-16 | 129.21 |
| 2024-12-13 | 128.19 |
| 2024-12-12 | 129.21 |
| 2024-12-11 | 129.21 |
| 2024-12-10 | 128.70 |
| 2024-12-09 | 129.72 |
| 2024-12-06 | 129.21 |
| 2024-12-05 | 129.21 |
| 2024-12-04 | 130.23 |
| 2024-12-03 | 127.68 |
| 2024-12-02 | 131.25 |
| 2024-11-29 | 131.25 |
| 2024-11-28 | 130.23 |
| 2024-11-27 | 128.19 |
| 2024-11-26 | 130.74 |
| 2024-11-25 | 128.70 |
| 2024-11-22 | 130.23 |
| 2024-11-21 | 128.70 |
| 2024-11-20 | 127.68 |
| 2024-11-19 | 126.66 |
| 2024-11-18 | 127.68 |
| 2024-11-15 | 127.17 |
| 2024-11-14 | 126.66 |
| 2024-11-13 | 127.17 |
| 2024-11-12 | 127.68 |
| 2024-11-11 | 128.19 |
| 2024-11-08 | 129.21 |
| 2024-11-07 | 129.21 |
| 2024-11-06 | 127.17 |
| 2024-11-05 | 127.17 |
| 2024-11-04 | 126.66 |
| 2024-11-01 | 127.68 |
| 2024-10-31 | 127.17 |
| 2024-10-30 | 127.68 |
| 2024-10-29 | 128.70 |
| 2024-10-28 | 128.70 |
| 2024-10-25 | 125.14 |
| 2024-10-24 | 128.19 |
| 2024-10-23 | 128.70 |
| 2024-10-22 | 129.21 |
| 2024-10-21 | 128.19 |
| 2024-10-18 | 128.70 |
| 2024-10-17 | 128.70 |
| 2024-10-16 | 128.70 |
| 2024-10-15 | 126.15 |
| 2024-10-14 | 122.08 |
| 2024-10-10 | 117.50 |
| 2024-10-09 | 122.59 |
| 2024-10-08 | 124.12 |
| 2024-10-07 | 127.68 |
| 2024-10-04 | 125.64 |
| 2024-10-03 | 126.66 |
| 2024-10-02 | 129.21 |
| 2024-09-30 | 130.23 |
| 2024-09-27 | 131.76 |
| 2024-09-26 | 146.02 |
| 2024-09-25 | 152.64 |
| 2024-09-24 | 150.60 |
| 2024-09-23 | 144.49 |
| 2024-09-20 | 138.38 |
| 2024-09-19 | 136.34 |
| 2024-09-17 | 128.19 |
| 2024-09-16 | 128.70 |
| 2024-09-13 | 128.70 |
| 2024-09-12 | 127.17 |
| 2024-09-11 | 127.17 |
| 2024-09-10 | 127.68 |
| 2024-09-09 | 128.19 |
| 2024-09-05 | 134.30 |
| 2024-09-04 | 135.83 |
| 2024-09-03 | 137.87 |
| 2024-09-02 | 136.34 |
| 2024-08-30 | 134.81 |
| 2024-08-29 | 136.34 |
| 2024-08-28 | 137.87 |
| 2024-08-27 | 137.87 |
| 2024-08-26 | 138.89 |
| 2024-08-23 | 137.87 |
| 2024-08-22 | 138.38 |
| 2024-08-21 | 138.89 |
| 2024-08-20 | 139.40 |
| 2024-08-19 | 138.38 |
| 2024-08-16 | 138.38 |
| 2024-08-15 | 137.36 |
| 2024-08-14 | 137.87 |
| 2024-08-13 | 139.40 |
| 2024-08-12 | 139.40 |
| 2024-08-09 | 138.89 |
| 2024-08-08 | 138.38 |
| 2024-08-07 | 138.38 |
| 2024-08-06 | 138.38 |
| 2024-08-05 | 139.40 |
| 2024-08-02 | 138.38 |
| 2024-08-01 | 135.83 |
| 2024-07-31 | 134.30 |
| 2024-07-30 | 140.42 |
| 2024-07-29 | 139.40 |
| 2024-07-26 | 139.40 |
| 2024-07-25 | 139.40 |
| 2024-07-24 | 140.42 |
| 2024-07-23 | 142.45 |
| 2024-07-22 | 141.94 |
| 2024-07-19 | 141.44 |
| 2024-07-18 | 141.44 |
| 2024-07-17 | 141.44 |
| 2024-07-16 | 141.94 |
| 2024-07-15 | 143.47 |
| 2024-07-12 | 143.98 |
| 2024-07-11 | 143.98 |
| 2024-07-10 | 143.98 |
| 2024-07-09 | 144.49 |
| 2024-07-08 | 144.49 |
| 2024-07-05 | 143.47 |
| 2024-07-04 | 143.98 |
| 2024-07-03 | 143.47 |
| 2024-07-02 | 138.89 |
| 2024-06-28 | 141.44 |
| 2024-06-27 | 140.42 |
| 2024-06-26 | 140.93 |
| 2024-06-25 | 141.44 |
| 2024-06-24 | 141.94 |
| 2024-06-21 | 141.94 |
| 2024-06-20 | 142.96 |
| 2024-06-19 | 141.94 |
| 2024-06-18 | 141.94 |
| 2024-06-17 | 141.44 |
| 2024-06-14 | 142.96 |
| 2024-06-13 | 146.02 |
| 2024-06-12 | 143.98 |
| 2024-06-11 | 145.00 |
| 2024-06-07 | 144.49 |
| 2024-06-06 | 142.96 |
| 2024-06-05 | 141.44 |
| 2024-06-04 | 143.47 |
| 2024-06-03 | 144.49 |
| 2024-05-31 | 157.23 |
| 2024-05-30 | 141.44 |
| 2024-05-29 | 141.44 |
| 2024-05-28 | 142.45 |
| 2024-05-27 | 141.44 |
| 2024-05-24 | 141.94 |
| 2024-05-23 | 142.45 |
| 2024-05-22 | 141.44 |
| 2024-05-21 | 140.93 |
| 2024-05-20 | 142.45 |
| 2024-05-17 | 143.47 |
| 2024-05-16 | 142.45 |
| 2024-05-14 | 141.44 |
| 2024-05-13 | 141.44 |
| 2024-05-10 | 139.40 |
| 2024-05-09 | 140.42 |
| 2024-05-08 | 139.91 |
| 2024-05-07 | 145.00 |
| 2024-05-06 | 147.55 |
| 2024-05-03 | 148.57 |
| 2024-05-02 | 148.57 |
| 2024-04-30 | 149.08 |
| 2024-04-29 | 152.64 |
| 2024-04-26 | 151.11 |
| 2024-04-25 | 150.60 |
| 2024-04-24 | 154.17 |
| 2024-04-23 | 153.15 |
| 2024-04-22 | 149.08 |
| 2024-04-19 | 148.57 |
| 2024-04-18 | 149.08 |
| 2024-04-17 | 149.08 |
| 2024-04-16 | 145.51 |
| 2024-04-15 | 149.58 |
| 2024-04-12 | 152.13 |
| 2024-04-11 | 152.13 |
| 2024-04-10 | 152.64 |
| 2024-04-09 | 152.13 |
| 2024-04-08 | 153.15 |
| 2024-04-05 | 154.68 |
| 2024-04-03 | 154.68 |
| 2024-04-02 | 154.17 |
| 2024-03-28 | 154.17 |
| 2024-03-27 | 154.17 |
| 2024-03-26 | 153.66 |
| 2024-03-25 | 153.15 |
| 2024-03-22 | 152.64 |
| 2024-03-21 | 155.19 |
| 2024-03-20 | 154.68 |
| 2024-03-19 | 155.19 |
| 2024-03-18 | 153.66 |
| 2024-03-15 | 154.17 |
| 2024-03-14 | 153.15 |
| 2024-03-13 | 153.66 |
| 2024-03-12 | 152.64 |
| 2024-03-11 | 154.68 |
| 2024-03-08 | 155.70 |
| 2024-03-07 | 159.26 |
| 2024-03-06 | 159.26 |
| 2024-03-05 | 158.75 |
| 2024-03-04 | 159.77 |
| 2024-03-01 | 158.75 |
| 2024-02-29 | 152.13 |
| 2024-02-28 | 164.87 |
| 2024-02-27 | 167.41 |
| 2024-02-26 | 166.39 |
| 2024-02-23 | 166.90 |
| 2024-02-22 | 173.02 |
| 2024-02-21 | 173.02 |
| 2024-02-20 | 171.49 |
| 2024-02-19 | 189.82 |
| 2024-02-16 | 192.37 |
| 2024-02-15 | 175.05 |
| 2024-02-14 | 176.58 |
| 2024-02-09 | 159.26 |
| 2024-02-08 | 158.75 |
| 2024-02-07 | 159.26 |
| 2024-02-06 | 163.85 |
| 2024-02-05 | 165.88 |
| 2024-02-02 | 167.92 |
| 2024-02-01 | 167.41 |
| 2024-01-31 | 166.90 |
| 2024-01-30 | 172.00 |
| 2024-01-29 | 168.43 |
| 2024-01-26 | 162.83 |
| 2024-01-25 | 168.43 |
| 2024-01-24 | 165.88 |
| 2024-01-23 | 162.32 |
| 2024-01-22 | 164.36 |
| 2024-01-19 | 168.94 |
| 2024-01-18 | 163.85 |
| 2024-01-17 | 166.39 |
| 2024-01-16 | 175.05 |
| 2024-01-15 | 175.05 |
| 2024-01-12 | 178.11 |
| 2024-01-11 | 178.62 |
| 2024-01-10 | 177.09 |
| 2024-01-09 | 176.58 |
| 2024-01-08 | 174.54 |
| 2024-01-05 | 187.28 |
| 2024-01-04 | 186.26 |
| 2024-01-03 | 187.79 |
| 2024-01-02 | 190.33 |
| 2023-12-29 | 191.86 |
| 2023-12-28 | 187.79 |
| 2023-12-27 | 187.28 |
| 2023-12-22 | 181.16 |
| 2023-12-21 | 180.15 |
| 2023-12-20 | 182.69 |
| 2023-12-19 | 180.15 |
| 2023-12-18 | 180.66 |
| 2023-12-15 | 178.62 |
| 2023-12-14 | 189.31 |
| 2023-12-13 | 195.94 |
| 2023-12-12 | 191.86 |
| 2023-12-11 | 178.62 |
| 2023-12-08 | 173.52 |
| 2023-12-07 | 175.56 |
| 2023-12-06 | 174.54 |
| 2023-12-05 | 170.47 |
| 2023-12-04 | 169.96 |
| 2023-12-01 | 168.94 |
| 2023-11-30 | 163.85 |
| 2023-11-29 | 162.32 |
| 2023-11-28 | 162.32 |
| 2023-11-27 | 164.87 |
| 2023-11-24 | 168.94 |
| 2023-11-23 | 168.43 |
| 2023-11-22 | 172.00 |
| 2023-11-21 | 173.02 |
| 2023-11-20 | 175.05 |
| 2023-11-17 | 174.54 |
| 2023-11-16 | 175.56 |
| 2023-11-15 | 180.15 |
| 2023-11-14 | 180.66 |
| 2023-11-13 | 180.66 |
| 2023-11-10 | 181.67 |
| 2023-11-09 | 181.16 |
| 2023-11-08 | 180.15 |
| 2023-11-07 | 180.15 |
| 2023-11-06 | 180.15 |
| 2023-11-03 | 176.58 |
| 2023-11-02 | 180.66 |
| 2023-11-01 | 181.16 |
| 2023-10-31 | 180.15 |
| 2023-10-30 | 181.16 |
| 2023-10-27 | 179.64 |
| 2023-10-26 | 179.64 |
| 2023-10-25 | 178.11 |
| 2023-10-24 | 176.58 |
| 2023-10-20 | 174.54 |
| 2023-10-19 | 176.07 |
| 2023-10-18 | 176.58 |
| 2023-10-17 | 176.07 |
| 2023-10-16 | 175.56 |
| 2023-10-13 | 175.05 |
| 2023-10-12 | 177.60 |
| 2023-10-11 | 178.62 |
| 2023-10-10 | 181.16 |
| 2023-10-09 | 180.15 |
| 2023-10-06 | 177.09 |
| 2023-10-05 | 175.05 |
| 2023-10-04 | 178.11 |
| 2023-10-03 | 177.60 |
| 2023-09-29 | 178.62 |
| 2023-09-28 | 177.60 |
| 2023-09-27 | 178.62 |
| 2023-09-26 | 178.62 |
| 2023-09-25 | 179.13 |
| 2023-09-22 | 181.67 |
| 2023-09-21 | 181.67 |
| 2023-09-20 | 181.67 |
| 2023-09-19 | 180.15 |
| 2023-09-18 | 181.67 |
| 2023-09-15 | 180.66 |
| 2023-09-14 | 182.69 |
| 2023-09-13 | 182.69 |
| 2023-09-12 | 181.16 |
| 2023-09-11 | 181.16 |
| 2023-09-07 | 183.71 |
| 2023-09-06 | 181.67 |
| 2023-09-05 | 182.18 |
| 2023-09-04 | 180.66 |
| 2023-08-31 | 179.13 |
| 2023-08-30 | 176.07 |
| 2023-08-29 | 169.96 |
| 2023-08-28 | 167.41 |
| 2023-08-25 | 165.37 |
| 2023-08-24 | 168.43 |
| 2023-08-23 | 169.45 |
| 2023-08-22 | 169.96 |
| 2023-08-21 | 170.47 |
| 2023-08-18 | 173.52 |
| 2023-08-17 | 173.02 |
| 2023-08-16 | 171.49 |
| 2023-08-15 | 175.56 |
| 2023-08-14 | 178.11 |
| 2023-08-11 | 179.64 |
| 2023-08-10 | 181.16 |
| 2023-08-09 | 185.75 |
| 2023-08-08 | 183.71 |
| 2023-08-07 | 187.79 |
| 2023-08-04 | 190.33 |
| 2023-08-03 | 189.31 |
| 2023-08-02 | 189.82 |
| 2023-08-01 | 191.35 |
| 2023-07-31 | 187.79 |
| 2023-07-28 | 183.71 |
| 2023-07-27 | 183.20 |
| 2023-07-26 | 184.22 |
| 2023-07-25 | 186.26 |
| 2023-07-24 | 185.24 |
| 2023-07-21 | 185.24 |
| 2023-07-20 | 185.24 |
| 2023-07-19 | 188.30 |
| 2023-07-18 | 191.86 |
| 2023-07-14 | 195.94 |
| 2023-07-13 | 195.94 |
| 2023-07-12 | 194.41 |
| 2023-07-11 | 192.37 |
| 2023-07-10 | 195.43 |
| 2023-07-07 | 194.41 |
| 2023-07-06 | 191.35 |
| 2023-07-05 | 193.90 |
| 2023-07-04 | 194.92 |
| 2023-07-03 | 197.46 |
| 2023-06-30 | 194.92 |
| 2023-06-29 | 192.37 |
| 2023-06-28 | 189.31 |
| 2023-06-27 | 192.37 |
| 2023-06-26 | 184.22 |
| 2023-06-23 | 181.16 |
| 2023-06-21 | 189.31 |
| 2023-06-20 | 195.94 |
| 2023-06-19 | 200.01 |
| 2023-06-16 | 201.03 |
| 2023-06-15 | 201.54 |
| 2023-06-14 | 204.09 |
| 2023-06-13 | 205.61 |
| 2023-06-12 | 208.67 |
| 2023-06-09 | 208.16 |
| 2023-06-08 | 208.16 |
| 2023-06-07 | 208.67 |
| 2023-06-06 | 208.16 |
| 2023-06-05 | 208.16 |
| 2023-06-02 | 208.16 |
| 2023-06-01 | 208.67 |
| 2023-05-31 | 208.16 |
| 2023-05-30 | 208.16 |
| 2023-05-29 | 208.16 |
| 2023-05-25 | 209.69 |
| 2023-05-24 | 208.16 |
| 2023-05-23 | 208.67 |
| 2023-05-22 | 210.20 |
| 2023-05-19 | 210.71 |
| 2023-05-18 | 209.69 |
| 2023-05-17 | 210.71 |
| 2023-05-16 | 212.74 |
| 2023-05-15 | 209.69 |
| 2023-05-12 | 210.71 |
| 2023-05-11 | 210.71 |
| 2023-05-10 | 209.69 |
| 2023-05-09 | 207.65 |
| 2023-05-08 | 210.71 |
| 2023-05-05 | 210.71 |
| 2023-05-04 | 210.20 |
| 2023-05-03 | 210.20 |
| 2023-05-02 | 210.71 |
| 2023-04-28 | 210.20 |
| 2023-04-27 | 209.18 |
| 2023-04-26 | 205.10 |
| 2023-04-25 | 192.88 |
| 2023-04-24 | 202.05 |
| 2023-04-21 | 202.56 |
| 2023-04-20 | 201.03 |
| 2023-04-19 | 194.92 |
| 2023-04-18 | 192.37 |
| 2023-04-17 | 187.28 |
| 2023-04-14 | 183.71 |
| 2023-04-13 | 178.62 |
| 2023-04-12 | 174.03 |
| 2023-04-11 | 177.09 |
| 2023-04-06 | 175.05 |
| 2023-04-04 | 177.09 |
| 2023-04-03 | 176.58 |
| 2023-03-31 | 179.64 |
| 2023-03-30 | 173.02 |
| 2023-03-29 | 168.43 |
| 2023-03-28 | 165.37 |
| 2023-03-27 | 162.32 |
| 2023-03-24 | 167.41 |
| 2023-03-23 | 169.96 |
| 2023-03-22 | 175.05 |
| 2023-03-21 | 176.58 |
| 2023-03-20 | 178.11 |
| 2023-03-17 | 178.62 |
| 2023-03-16 | 178.62 |
| 2023-03-15 | 181.16 |
| 2023-03-14 | 179.64 |
| 2023-03-13 | 178.11 |
| 2023-03-10 | 182.69 |
| 2023-03-09 | 180.15 |
| 2023-03-08 | 185.75 |
| 2023-03-07 | 183.20 |
| 2023-03-06 | 185.24 |
| 2023-03-03 | 181.16 |
| 2023-03-02 | 180.15 |
| 2023-03-01 | 180.15 |
| 2023-02-28 | 178.11 |
| 2023-02-27 | 181.67 |
| 2023-02-24 | 181.16 |
| 2023-02-23 | 177.60 |
| 2023-02-22 | 177.60 |
| 2023-02-21 | 179.13 |
| 2023-02-20 | 177.09 |
| 2023-02-17 | 176.07 |
| 2023-02-16 | 175.05 |
| 2023-02-15 | 173.52 |
| 2023-02-14 | 173.52 |
| 2023-02-13 | 173.52 |
| 2023-02-10 | 177.60 |
| 2023-02-09 | 175.56 |
| 2023-02-08 | 175.56 |
| 2023-02-07 | 177.60 |
| 2023-02-06 | 178.62 |
| 2023-02-03 | 182.18 |
| 2023-02-02 | 191.86 |
| 2023-02-01 | 189.31 |
| 2023-01-31 | 187.79 |
| 2023-01-30 | 190.33 |
| 2023-01-27 | 198.99 |
| 2023-01-26 | 188.30 |
| 2023-01-20 | 185.24 |
| 2023-01-19 | 183.20 |
| 2023-01-18 | 182.69 |
| 2023-01-17 | 177.60 |
| 2023-01-16 | 186.26 |
| 2023-01-13 | 188.30 |
| 2023-01-12 | 184.73 |
| 2023-01-11 | 189.82 |
| 2023-01-10 | 190.84 |
| 2023-01-09 | 193.90 |
| 2023-01-06 | 197.97 |
| 2023-01-05 | 198.48 |
| 2023-01-04 | 198.99 |
| 2023-01-03 | 199.50 |
| 2022-12-30 | 201.03 |
| 2022-12-29 | 202.05 |
| 2022-12-28 | 200.01 |
| 2022-12-23 | 202.56 |
| 2022-12-22 | 201.03 |
| 2022-12-21 | 199.50 |
| 2022-12-20 | 201.54 |
| 2022-12-19 | 202.05 |
| 2022-12-16 | 197.97 |
| 2022-12-15 | 198.48 |
| 2022-12-14 | 197.46 |
| 2022-12-13 | 193.39 |
| 2022-12-12 | 186.77 |
| 2022-12-09 | 185.75 |
| 2022-12-08 | 180.66 |
| 2022-12-07 | 178.11 |
| 2022-12-06 | 180.66 |
| 2022-12-05 | 182.18 |
| 2022-12-02 | 182.69 |
| 2022-12-01 | 196.45 |
| 2022-11-30 | 193.90 |
| 2022-11-29 | 191.35 |
| 2022-11-28 | 190.33 |
| 2022-11-25 | 190.84 |
| 2022-11-24 | 189.82 |
| 2022-11-23 | 187.28 |
| 2022-11-22 | 187.28 |
| 2022-11-21 | 187.28 |
| 2022-11-18 | 189.31 |
| 2022-11-17 | 191.35 |
| 2022-11-16 | 190.84 |
| 2022-11-15 | 188.30 |
| 2022-11-14 | 183.20 |
| 2022-11-11 | 179.13 |
| 2022-11-10 | 173.02 |
| 2022-11-09 | 179.64 |
| 2022-11-08 | 177.60 |
| 2022-11-07 | 175.56 |
| 2022-11-04 | 173.02 |
| 2022-11-03 | 180.66 |
| 2022-11-02 | 186.77 |
| 2022-11-01 | 190.84 |
| 2022-10-31 | 197.46 |
| 2022-10-28 | 193.90 |
| 2022-10-27 | 188.30 |
| 2022-10-26 | 184.22 |
| 2022-10-25 | 174.03 |
| 2022-10-24 | 180.66 |
| 2022-10-21 | 185.75 |
| 2022-10-20 | 184.22 |
| 2022-10-19 | 184.22 |
| 2022-10-18 | 185.24 |
| 2022-10-17 | 181.67 |
| 2022-10-14 | 180.66 |
| 2022-10-13 | 177.62 |
| 2022-10-12 | 179.64 |
| 2022-10-11 | 185.21 |
| 2022-10-10 | 185.21 |
| 2022-10-07 | 197.88 |
| 2022-10-06 | 199.91 |
| 2022-10-05 | 194.33 |
| 2022-10-03 | 191.29 |
| 2022-09-30 | 186.23 |
| 2022-09-29 | 184.71 |
| 2022-09-28 | 186.73 |
| 2022-09-27 | 191.80 |
| 2022-09-26 | 194.84 |
| 2022-09-23 | 201.43 |
| 2022-09-22 | 202.44 |
| 2022-09-21 | 209.03 |
| 2022-09-20 | 210.54 |
| 2022-09-19 | 210.54 |
| 2022-09-16 | 210.04 |
| 2022-09-15 | 207.51 |
| 2022-09-14 | 208.01 |
| 2022-09-13 | 206.49 |
| 2022-09-09 | 207.00 |
| 2022-09-08 | 205.48 |
| 2022-09-07 | 208.01 |
| 2022-09-06 | 205.99 |
| 2022-09-05 | 210.54 |
| 2022-09-02 | 217.13 |
| 2022-09-01 | 221.69 |
| 2022-08-31 | 226.25 |
| 2022-08-30 | 226.25 |
| 2022-08-29 | 229.29 |
| 2022-08-26 | 234.35 |
| 2022-08-25 | 231.32 |
| 2022-08-24 | 232.33 |
| 2022-08-23 | 235.37 |
| 2022-08-22 | 233.85 |
| 2022-08-19 | 236.38 |
| 2022-08-18 | 236.89 |
| 2022-08-17 | 238.41 |
| 2022-08-16 | 237.90 |
| 2022-08-15 | 239.42 |
| 2022-08-12 | 238.41 |
| 2022-08-11 | 236.89 |
| 2022-08-10 | 235.87 |
| 2022-08-09 | 239.42 |
| 2022-08-08 | 239.42 |
| 2022-08-05 | 239.42 |
| 2022-08-04 | 240.43 |
| 2022-08-03 | 237.90 |
| 2022-08-02 | 238.91 |
| 2022-08-01 | 237.90 |
| 2022-07-29 | 240.43 |
| 2022-07-28 | 239.93 |
| 2022-07-27 | 238.91 |
| 2022-07-26 | 239.42 |
| 2022-07-25 | 239.42 |
| 2022-07-22 | 238.91 |
| 2022-07-21 | 236.89 |
| 2022-07-20 | 238.91 |
| 2022-07-19 | 238.41 |
| 2022-07-18 | 236.89 |
| 2022-07-15 | 236.89 |
| 2022-07-14 | 237.39 |
| 2022-07-13 | 236.89 |
| 2022-07-12 | 243.47 |
| 2022-07-11 | 240.94 |
| 2022-07-08 | 239.42 |
| 2022-07-07 | 236.89 |
| 2022-07-06 | 235.87 |
| 2022-07-05 | 231.32 |
| 2022-07-04 | 229.29 |
| 2022-06-30 | 248.03 |
| 2022-06-29 | 248.03 |
| 2022-06-28 | 250.06 |
| 2022-06-27 | 249.55 |
| 2022-06-24 | 250.06 |
| 2022-06-23 | 244.49 |
| 2022-06-22 | 244.49 |
| 2022-06-21 | 241.45 |
| 2022-06-20 | 235.87 |
| 2022-06-17 | 227.26 |
| 2022-06-16 | 225.74 |
| 2022-06-15 | 245.50 |
| 2022-06-14 | 250.57 |
| 2022-06-13 | 249.05 |
| 2022-06-10 | 257.66 |
| 2022-06-09 | 257.15 |
| 2022-06-08 | 257.66 |
| 2022-06-07 | 260.19 |
| 2022-06-06 | 258.17 |
| 2022-06-02 | 258.17 |
| 2022-06-01 | 258.17 |
| 2022-05-31 | 256.67 |
| 2022-05-30 | 255.68 |
| 2022-05-27 | 244.73 |
| 2022-05-26 | 239.76 |
| 2022-05-25 | 238.27 |
| 2022-05-24 | 242.25 |
| 2022-05-23 | 240.75 |
| 2022-05-20 | 239.26 |
| 2022-05-19 | 233.29 |
| 2022-05-18 | 236.28 |
| 2022-05-17 | 242.74 |
| 2022-05-16 | 246.72 |
| 2022-05-13 | 247.22 |
| 2022-05-12 | 244.24 |
| 2022-05-11 | 241.75 |
| 2022-05-10 | 244.24 |
| 2022-05-06 | 245.73 |
| 2022-05-05 | 248.22 |
| 2022-05-04 | 244.73 |
| 2022-05-03 | 245.23 |
| 2022-04-29 | 244.24 |
| 2022-04-28 | 240.75 |
| 2022-04-27 | 235.78 |
| 2022-04-26 | 234.78 |
| 2022-04-25 | 233.29 |
| 2022-04-22 | 241.25 |
| 2022-04-21 | 241.75 |
| 2022-04-20 | 241.25 |
| 2022-04-19 | 239.26 |
| 2022-04-14 | 244.24 |
| 2022-04-13 | 242.74 |
| 2022-04-12 | 244.73 |
| 2022-04-11 | 242.74 |
| 2022-04-08 | 247.72 |
| 2022-04-07 | 253.69 |
| 2022-04-06 | 259.66 |
| 2022-04-04 | 256.18 |
| 2022-04-01 | 254.68 |
| 2022-03-31 | 256.67 |
| 2022-03-30 | 266.12 |
| 2022-03-29 | 268.11 |
| 2022-03-28 | 265.13 |
| 2022-03-25 | 261.65 |
| 2022-03-24 | 261.65 |
| 2022-03-23 | 252.20 |
| 2022-03-22 | 244.73 |
| 2022-03-21 | 242.74 |
| 2022-03-18 | 241.25 |
| 2022-03-17 | 239.26 |
| 2022-03-16 | 227.82 |
| 2022-03-15 | 212.90 |
| 2022-03-14 | 228.82 |
| 2022-03-11 | 245.23 |
| 2022-03-10 | 249.71 |
| 2022-03-09 | 243.24 |
| 2022-03-08 | 242.74 |
| 2022-03-07 | 246.23 |
| 2022-03-04 | 252.20 |
| 2022-03-03 | 256.67 |
| 2022-03-02 | 254.68 |
| 2022-03-01 | 260.65 |
| 2022-02-28 | 262.64 |
| 2022-02-25 | 268.11 |
| 2022-02-24 | 263.14 |
| 2022-02-23 | 266.12 |
| 2022-02-22 | 271.10 |
| 2022-02-21 | 278.06 |
| 2022-02-18 | 272.09 |
| 2022-02-17 | 283.04 |
| 2022-02-16 | 285.03 |
| 2022-02-15 | 283.54 |
| 2022-02-14 | 281.55 |
| 2022-02-11 | 287.51 |
| 2022-02-10 | 288.01 |
| 2022-02-09 | 292.49 |
| 2022-02-08 | 308.41 |
| 2022-02-07 | 312.39 |
| 2022-02-04 | 307.91 |
| 2022-01-31 | 303.93 |
| 2022-01-28 | 298.96 |
| 2022-01-27 | 299.45 |
| 2022-01-26 | 300.45 |
| 2022-01-25 | 300.95 |
| 2022-01-24 | 304.93 |
| 2022-01-21 | 301.94 |
| 2022-01-20 | 302.44 |
| 2022-01-19 | 302.94 |
| 2022-01-18 | 303.43 |
| 2022-01-17 | 312.88 |
| 2022-01-14 | 311.39 |
| 2022-01-13 | 308.41 |
| 2022-01-12 | 307.41 |
| 2022-01-11 | 302.94 |
| 2022-01-10 | 305.42 |
| 2022-01-07 | 304.93 |
| 2022-01-06 | 304.43 |
| 2022-01-05 | 313.38 |
| 2022-01-04 | 313.38 |
| 2022-01-03 | 321.34 |
| 2021-12-31 | 313.38 |
| 2021-12-30 | 305.42 |
| 2021-12-29 | 307.91 |
| 2021-12-28 | 304.93 |
| 2021-12-24 | 304.93 |
| 2021-12-23 | 302.94 |
| 2021-12-22 | 289.01 |
| 2021-12-21 | 285.03 |
| 2021-12-20 | 279.56 |
| 2021-12-17 | 267.62 |
| 2021-12-16 | 276.57 |
| 2021-12-15 | 280.05 |
| 2021-12-14 | 279.06 |
| 2021-12-13 | 278.06 |
| 2021-12-10 | 279.06 |
| 2021-12-09 | 275.58 |
| 2021-12-08 | 272.59 |
| 2021-12-07 | 277.07 |
| 2021-12-06 | 274.58 |
| 2021-12-03 | 282.54 |
| 2021-12-02 | 280.05 |
| 2021-12-01 | 280.55 |
| 2021-11-30 | 279.56 |
| 2021-11-29 | 286.02 |
| 2021-11-26 | 286.02 |
| 2021-11-25 | 287.02 |
| 2021-11-24 | 283.04 |
| 2021-11-23 | 279.56 |
| 2021-11-22 | 278.06 |
| 2021-11-19 | 274.58 |
| 2021-11-18 | 272.59 |
| 2021-11-17 | 268.61 |
| 2021-11-16 | 263.64 |
| 2021-11-15 | 258.66 |
| 2021-11-12 | 258.17 |
| 2021-11-11 | 253.19 |
| 2021-11-10 | 245.23 |
| 2021-11-09 | 258.17 |
| 2021-11-08 | 261.65 |
| 2021-11-05 | 260.15 |
| 2021-11-04 | 267.12 |
| 2021-11-03 | 270.10 |
| 2021-11-02 | 269.61 |
| 2021-11-01 | 272.59 |
| 2021-10-29 | 271.10 |
| 2021-10-28 | 272.59 |
| 2021-10-27 | 275.58 |
| 2021-10-26 | 274.58 |
| 2021-10-25 | 272.59 |
| 2021-10-22 | 273.09 |
| 2021-10-21 | 270.60 |
| 2021-10-20 | 262.64 |
| 2021-10-19 | 258.66 |
| 2021-10-18 | 254.19 |
| 2021-10-15 | 248.22 |
| 2021-10-12 | 238.76 |
| 2021-10-11 | 232.82 |
| 2021-10-08 | 228.86 |
| 2021-10-07 | 223.91 |
| 2021-10-06 | 218.95 |
| 2021-10-05 | 216.48 |
| 2021-10-04 | 217.47 |
| 2021-09-30 | 215.49 |
| 2021-09-29 | 215.98 |
| 2021-09-28 | 211.52 |
| 2021-09-27 | 215.49 |
| 2021-09-24 | 219.45 |
| 2021-09-23 | 219.94 |
| 2021-09-21 | 219.45 |
| 2021-09-20 | 219.45 |
| 2021-09-17 | 224.40 |
| 2021-09-16 | 226.88 |
| 2021-09-15 | 226.88 |
| 2021-09-14 | 229.85 |
| 2021-09-13 | 228.36 |
| 2021-09-10 | 228.86 |
| 2021-09-09 | 229.35 |
| 2021-09-08 | 228.36 |
| 2021-09-07 | 226.88 |
| 2021-09-06 | 226.88 |
| 2021-09-03 | 226.38 |
| 2021-09-02 | 227.37 |
| 2021-09-01 | 226.88 |
| 2021-08-31 | 227.87 |
| 2021-08-30 | 226.88 |
| 2021-08-27 | 228.36 |
| 2021-08-26 | 229.85 |
| 2021-08-25 | 229.85 |
| 2021-08-24 | 228.36 |
| 2021-08-23 | 226.88 |
| 2021-08-20 | 223.41 |
| 2021-08-19 | 230.34 |
| 2021-08-18 | 229.85 |
| 2021-08-17 | 229.35 |
| 2021-08-16 | 231.83 |
| 2021-08-13 | 232.82 |
| 2021-08-12 | 231.34 |
| 2021-08-11 | 231.83 |
| 2021-08-10 | 231.83 |
| 2021-08-09 | 230.84 |
| 2021-08-06 | 233.32 |
| 2021-08-05 | 232.33 |
| 2021-08-04 | 231.83 |
| 2021-08-03 | 230.84 |
| 2021-08-02 | 229.85 |
| 2021-07-30 | 229.85 |
| 2021-07-29 | 229.35 |
| 2021-07-28 | 229.85 |
| 2021-07-27 | 229.35 |
| 2021-07-26 | 229.35 |
| 2021-07-23 | 236.78 |
| 2021-07-22 | 236.78 |
| 2021-07-21 | 234.31 |
| 2021-07-20 | 231.83 |
| 2021-07-19 | 229.35 |
| 2021-07-16 | 230.84 |
| 2021-07-15 | 231.83 |
| 2021-07-14 | 233.81 |
| 2021-07-13 | 229.85 |
| 2021-07-12 | 225.39 |
| 2021-07-09 | 220.93 |
| 2021-07-08 | 218.46 |
| 2021-07-07 | 219.93 |
| 2021-07-06 | 218.95 |
| 2021-07-05 | 220.42 |
| 2021-07-02 | 218.95 |
| 2021-06-30 | 219.93 |
| 2021-06-29 | 218.46 |
| 2021-06-28 | 219.44 |
| 2021-06-25 | 219.44 |
| 2021-06-24 | 219.44 |
| 2021-06-23 | 220.42 |
| 2021-06-22 | 220.42 |
| 2021-06-21 | 218.46 |
| 2021-06-18 | 223.36 |
| 2021-06-17 | 222.38 |
| 2021-06-16 | 222.38 |
| 2021-06-15 | 225.81 |
| 2021-06-11 | 222.87 |
| 2021-06-10 | 221.40 |
| 2021-06-09 | 227.28 |
| 2021-06-08 | 227.28 |
| 2021-06-07 | 227.77 |
| 2021-06-04 | 230.22 |
| 2021-06-03 | 230.22 |
| 2021-06-02 | 230.22 |
| 2021-06-01 | 231.69 |
| 2021-05-31 | 233.16 |
| 2021-05-28 | 233.16 |
| 2021-05-27 | 233.16 |
| 2021-05-26 | 232.67 |
| 2021-05-25 | 220.91 |
| 2021-05-24 | 221.40 |
| 2021-05-21 | 221.89 |
| 2021-05-20 | 220.91 |
| 2021-05-18 | 221.89 |
| 2021-05-17 | 223.36 |
| 2021-05-14 | 223.36 |
| 2021-05-13 | 226.30 |
| 2021-05-12 | 231.69 |
| 2021-05-11 | 231.20 |
| 2021-05-10 | 232.67 |
| 2021-05-07 | 230.71 |
| 2021-05-06 | 230.71 |
| 2021-05-05 | 233.65 |
| 2021-05-04 | 233.65 |
| 2021-05-03 | 233.16 |
| 2021-04-30 | 231.69 |
| 2021-04-29 | 226.79 |
| 2021-04-28 | 221.89 |
| 2021-04-27 | 224.34 |
| 2021-04-26 | 230.22 |
| 2021-04-23 | 234.63 |
| 2021-04-22 | 234.63 |
| 2021-04-21 | 234.63 |
| 2021-04-20 | 236.59 |
| 2021-04-19 | 236.10 |
| 2021-04-16 | 234.63 |
| 2021-04-15 | 234.14 |
| 2021-04-14 | 238.55 |
| 2021-04-13 | 236.59 |
| 2021-04-12 | 236.59 |
| 2021-04-09 | 239.53 |
| 2021-04-08 | 237.57 |
| 2021-04-07 | 234.63 |
| 2021-04-01 | 232.18 |
| 2021-03-31 | 228.75 |
| 2021-03-30 | 225.32 |
| 2021-03-29 | 227.77 |
| 2021-03-26 | 226.79 |
| 2021-03-25 | 226.79 |
| 2021-03-24 | 230.22 |
| 2021-03-23 | 232.67 |
| 2021-03-22 | 237.08 |
| 2021-03-19 | 240.51 |
| 2021-03-18 | 237.08 |
| 2021-03-17 | 239.04 |
| 2021-03-16 | 237.57 |
| 2021-03-15 | 238.55 |
| 2021-03-12 | 239.53 |
| 2021-03-11 | 235.61 |
| 2021-03-10 | 228.75 |
| 2021-03-09 | 230.71 |
| 2021-03-08 | 228.26 |
| 2021-03-05 | 228.75 |
| 2021-03-04 | 229.24 |
| 2021-03-03 | 231.20 |
| 2021-03-02 | 233.16 |
| 2021-03-01 | 234.63 |
| 2021-02-26 | 236.10 |
| 2021-02-25 | 239.04 |
| 2021-02-24 | 237.08 |
| 2021-02-23 | 238.55 |
| 2021-02-22 | 236.10 |
| 2021-02-19 | 237.08 |
| 2021-02-18 | 240.51 |
| 2021-02-17 | 242.47 |
| 2021-02-16 | 239.53 |
| 2021-02-11 | 242.96 |
| 2021-02-10 | 240.02 |
| 2021-02-09 | 238.06 |
| 2021-02-08 | 242.96 |
| 2021-02-05 | 240.02 |
| 2021-02-04 | 239.53 |
| 2021-02-03 | 242.47 |
| 2021-02-02 | 241.49 |
| 2021-02-01 | 241.98 |
| 2021-01-29 | 240.02 |
| 2021-01-28 | 238.06 |
| 2021-01-27 | 237.57 |
| 2021-01-26 | 236.59 |
| 2021-01-25 | 238.55 |
| 2021-01-22 | 245.89 |
| 2021-01-21 | 242.47 |
| 2021-01-20 | 247.36 |
| 2021-01-19 | 244.91 |
| 2021-01-18 | 229.73 |
| 2021-01-15 | 228.75 |
| 2021-01-14 | 229.24 |
| 2021-01-13 | 228.75 |
| 2021-01-12 | 230.71 |
| 2021-01-11 | 230.22 |
| 2021-01-08 | 234.14 |
| 2021-01-07 | 234.14 |
| 2021-01-06 | 240.02 |
| 2021-01-05 | 244.43 |
| 2021-01-04 | 245.89 |
| 2020-12-31 | 245.89 |
| 2020-12-30 | 237.08 |
| 2020-12-29 | 238.06 |
| 2020-12-28 | 235.61 |
| 2020-12-24 | 236.10 |
| 2020-12-23 | 237.57 |
| 2020-12-22 | 237.08 |
| 2020-12-21 | 238.06 |
| 2020-12-18 | 236.10 |
| 2020-12-17 | 237.57 |
| 2020-12-16 | 236.10 |
| 2020-12-15 | 237.08 |
| 2020-12-14 | 240.02 |
| 2020-12-11 | 242.96 |
| 2020-12-10 | 242.47 |
| 2020-12-09 | 241.98 |
| 2020-12-08 | 240.51 |
| 2020-12-07 | 239.04 |
| 2020-12-04 | 238.06 |
| 2020-12-03 | 237.08 |
| 2020-12-02 | 239.04 |
| 2020-12-01 | 236.59 |
| 2020-11-30 | 231.69 |
| 2020-11-27 | 249.32 |
| 2020-11-26 | 242.96 |
| 2020-11-25 | 241.49 |
| 2020-11-24 | 241.98 |
| 2020-11-23 | 239.04 |
| 2020-11-20 | 232.18 |
| 2020-11-19 | 216.01 |
| 2020-11-18 | 215.03 |
| 2020-11-17 | 216.99 |
| 2020-11-16 | 219.44 |
| 2020-11-13 | 224.83 |
| 2020-11-12 | 223.36 |
| 2020-11-11 | 218.46 |
| 2020-11-10 | 215.52 |
| 2020-11-09 | 216.01 |
| 2020-11-06 | 215.52 |
| 2020-11-05 | 221.89 |
| 2020-11-04 | 224.34 |
| 2020-11-03 | 222.38 |
| 2020-11-02 | 234.14 |
| 2020-10-30 | 231.69 |
| 2020-10-29 | 228.26 |
| 2020-10-28 | 225.32 |
| 2020-10-27 | 217.48 |
| 2020-10-23 | 216.01 |
| 2020-10-22 | 224.34 |
| 2020-10-21 | 224.34 |
| 2020-10-20 | 228.75 |
| 2020-10-19 | 229.73 |
| 2020-10-16 | 229.73 |
| 2020-10-15 | 227.28 |
| 2020-10-14 | 231.20 |
| 2020-10-12 | 224.36 |
| 2020-10-09 | 229.73 |
| 2020-10-08 | 234.13 |
| 2020-10-07 | 227.29 |
| 2020-10-06 | 231.20 |
| 2020-10-05 | 248.78 |
| 2020-09-30 | 251.71 |
| 2020-09-29 | 249.76 |
| 2020-09-28 | 249.27 |
| 2020-09-25 | 246.83 |
| 2020-09-24 | 247.81 |
| 2020-09-23 | 250.74 |
| 2020-09-22 | 249.76 |
| 2020-09-21 | 256.11 |
| 2020-09-18 | 260.02 |
| 2020-09-17 | 259.04 |
| 2020-09-16 | 261.48 |
| 2020-09-15 | 260.99 |
| 2020-09-14 | 260.99 |
| 2020-09-11 | 260.02 |
| 2020-09-10 | 254.16 |
| 2020-09-09 | 252.20 |
| 2020-09-08 | 254.64 |
| 2020-09-07 | 252.20 |
| 2020-09-04 | 256.11 |
| 2020-09-03 | 256.11 |
| 2020-09-02 | 258.06 |
| 2020-09-01 | 259.04 |
| 2020-08-31 | 255.62 |
| 2020-08-28 | 253.18 |
| 2020-08-27 | 251.22 |
| 2020-08-26 | 252.69 |
| 2020-08-25 | 253.67 |
| 2020-08-24 | 253.67 |
| 2020-08-21 | 249.76 |
| 2020-08-20 | 251.22 |
| 2020-08-19 | 253.67 |
| 2020-08-18 | 253.67 |
| 2020-08-17 | 250.74 |
| 2020-08-14 | 250.74 |
| 2020-08-13 | 250.74 |
| 2020-08-12 | 249.76 |
| 2020-08-11 | 254.64 |
| 2020-08-10 | 250.25 |
| 2020-08-07 | 249.76 |
| 2020-08-06 | 251.71 |
| 2020-08-05 | 251.22 |
| 2020-08-04 | 253.67 |
| 2020-08-03 | 255.62 |
| 2020-07-31 | 252.20 |
| 2020-07-30 | 250.74 |
| 2020-07-29 | 254.16 |
| 2020-07-28 | 251.22 |
| 2020-07-27 | 246.34 |
| 2020-07-24 | 247.32 |
| 2020-07-23 | 249.76 |
| 2020-07-22 | 251.71 |
| 2020-07-21 | 251.71 |
| 2020-07-20 | 247.81 |
| 2020-07-17 | 240.97 |
| 2020-07-16 | 234.62 |
| 2020-07-15 | 233.64 |
| 2020-07-14 | 232.66 |
| 2020-07-13 | 244.87 |
| 2020-07-10 | 253.18 |
| 2020-07-09 | 259.04 |
| 2020-07-08 | 256.61 |
| 2020-07-07 | 255.16 |
| 2020-07-06 | 260.50 |
| 2020-07-03 | 260.01 |
| 2020-07-02 | 255.16 |
| 2020-06-30 | 254.67 |
| 2020-06-29 | 250.31 |
| 2020-06-26 | 246.91 |
| 2020-06-24 | 242.54 |
| 2020-06-23 | 236.24 |
| 2020-06-22 | 235.75 |
| 2020-06-19 | 246.43 |
| 2020-06-18 | 244.97 |
| 2020-06-17 | 250.31 |
| 2020-06-16 | 260.98 |
| 2020-06-15 | 256.61 |
| 2020-06-12 | 259.04 |
| 2020-06-11 | 259.04 |
| 2020-06-10 | 266.32 |
| 2020-06-09 | 264.38 |
| 2020-06-08 | 263.89 |
| 2020-06-05 | 263.41 |
| 2020-06-04 | 260.01 |
| 2020-06-03 | 253.70 |
| 2020-06-02 | 246.91 |
| 2020-06-01 | 245.94 |
| 2020-05-29 | 235.75 |
| 2020-05-28 | 234.30 |
| 2020-05-27 | 230.90 |
| 2020-05-26 | 225.08 |
| 2020-05-25 | 239.15 |
| 2020-05-22 | 239.63 |
| 2020-05-21 | 248.37 |
| 2020-05-20 | 246.91 |
| 2020-05-19 | 242.54 |
| 2020-05-18 | 244.97 |
| 2020-05-15 | 242.54 |
| 2020-05-14 | 244.00 |
| 2020-05-13 | 242.06 |
| 2020-05-12 | 237.21 |
| 2020-05-11 | 233.81 |
| 2020-05-08 | 234.30 |
| 2020-05-07 | 229.44 |
| 2020-05-06 | 217.80 |
| 2020-05-05 | 212.95 |
| 2020-05-04 | 212.95 |
| 2020-04-29 | 220.71 |
| 2020-04-28 | 218.28 |
| 2020-04-27 | 215.37 |
| 2020-04-24 | 200.33 |
| 2020-04-23 | 200.82 |
| 2020-04-22 | 197.91 |
| 2020-04-21 | 198.39 |
| 2020-04-20 | 195.97 |
| 2020-04-17 | 193.54 |
| 2020-04-16 | 182.38 |
| 2020-04-15 | 182.87 |
| 2020-04-14 | 181.41 |
| 2020-04-09 | 181.41 |
| 2020-04-08 | 179.95 |
| 2020-04-07 | 181.41 |
| 2020-04-06 | 182.87 |
| 2020-04-03 | 182.87 |
| 2020-04-02 | 182.87 |
| 2020-04-01 | 181.90 |
| 2020-03-31 | 182.38 |
| 2020-03-30 | 168.31 |
| 2020-03-27 | 166.85 |
| 2020-03-26 | 164.91 |
| 2020-03-25 | 168.80 |
| 2020-03-24 | 165.40 |
| 2020-03-23 | 165.40 |
| 2020-03-20 | 167.82 |
| 2020-03-19 | 178.01 |
| 2020-03-18 | 184.32 |
| 2020-03-17 | 186.26 |
| 2020-03-16 | 200.33 |
| 2020-03-13 | 208.58 |
| 2020-03-12 | 212.95 |
| 2020-03-11 | 220.23 |
| 2020-03-10 | 221.68 |
| 2020-03-09 | 225.08 |
| 2020-03-06 | 227.50 |
| 2020-03-05 | 228.47 |
| 2020-03-04 | 228.47 |
| 2020-03-03 | 226.05 |
| 2020-03-02 | 226.53 |
| 2020-02-28 | 226.53 |
| 2020-02-27 | 226.05 |
| 2020-02-26 | 226.05 |
| 2020-02-25 | 226.53 |
| 2020-02-24 | 227.99 |
| 2020-02-21 | 228.47 |
| 2020-02-20 | 229.44 |
| 2020-02-19 | 235.27 |
| 2020-02-18 | 236.24 |
| 2020-02-17 | 235.27 |
| 2020-02-14 | 234.30 |
| 2020-02-13 | 232.36 |
| 2020-02-12 | 229.93 |
| 2020-02-11 | 227.50 |
| 2020-02-10 | 227.02 |
| 2020-02-07 | 227.02 |
| 2020-02-06 | 226.53 |
| 2020-02-05 | 228.96 |
| 2020-02-04 | 232.84 |
| 2020-02-03 | 235.27 |
| 2020-01-31 | 239.63 |
| 2020-01-30 | 241.09 |
| 2020-01-29 | 240.12 |
| 2020-01-24 | 243.03 |
| 2020-01-23 | 241.57 |
| 2020-01-22 | 240.60 |
| 2020-01-21 | 240.60 |
| 2020-01-20 | 241.57 |
| 2020-01-17 | 240.12 |
| 2020-01-16 | 243.51 |
| 2020-01-15 | 242.54 |
| 2020-01-14 | 241.57 |
| 2020-01-13 | 242.54 |
| 2020-01-10 | 244.00 |
| 2020-01-09 | 242.06 |
| 2020-01-08 | 240.12 |
| 2020-01-07 | 242.54 |
| 2020-01-06 | 244.49 |
| 2020-01-03 | 246.43 |
| 2020-01-02 | 239.63 |
| 2019-12-31 | 232.84 |
| 2019-12-30 | 226.53 |
| 2019-12-27 | 224.11 |
| 2019-12-24 | 224.11 |
| 2019-12-23 | 222.65 |
| 2019-12-20 | 222.65 |
| 2019-12-19 | 234.78 |
| 2019-12-18 | 234.78 |
| 2019-12-17 | 234.78 |
| 2019-12-16 | 234.78 |
| 2019-12-13 | 234.78 |
| 2019-12-12 | 234.78 |
| 2019-12-11 | 234.30 |
| 2019-12-10 | 234.30 |
| 2019-12-09 | 234.78 |
| 2019-12-06 | 237.69 |
| 2019-12-05 | 238.18 |
| 2019-12-04 | 237.69 |
| 2019-12-03 | 239.15 |
| 2019-12-02 | 236.72 |
| 2019-11-29 | 235.75 |
| 2019-11-28 | 238.18 |
| 2019-11-27 | 238.18 |
| 2019-11-26 | 237.69 |
| 2019-11-25 | 238.18 |
| 2019-11-22 | 241.09 |
| 2019-11-21 | 240.60 |
| 2019-11-20 | 243.51 |
| 2019-11-19 | 246.91 |
| 2019-11-18 | 245.94 |
| 2019-11-15 | 245.94 |
| 2019-11-14 | 243.51 |
| 2019-11-13 | 253.70 |
| 2019-11-12 | 261.47 |
| 2019-11-11 | 264.86 |
| 2019-11-08 | 266.32 |
| 2019-11-07 | 266.32 |
| 2019-11-06 | 265.35 |
| 2019-11-05 | 268.74 |
| 2019-11-04 | 268.26 |
| 2019-11-01 | 265.83 |
| 2019-10-31 | 268.26 |
| 2019-10-30 | 267.77 |
| 2019-10-29 | 265.83 |
| 2019-10-28 | 266.80 |
| 2019-10-25 | 275.05 |
| 2019-10-24 | 276.02 |
| 2019-10-23 | 274.57 |
| 2019-10-22 | 274.08 |
| 2019-10-21 | 276.02 |
| 2019-10-18 | 280.87 |
| 2019-10-17 | 278.93 |
| 2019-10-16 | 278.45 |
| 2019-10-15 | 277.96 |
| 2019-10-14 | 279.42 |
| 2019-10-11 | 280.39 |
| 2019-10-10 | 277.97 |
| 2019-10-09 | 279.90 |
| 2019-10-08 | 277.48 |
| 2019-10-04 | 271.19 |
| 2019-10-03 | 271.68 |
| 2019-10-02 | 271.68 |
| 2019-09-30 | 269.74 |
| 2019-09-27 | 267.80 |
| 2019-09-26 | 271.19 |
| 2019-09-25 | 273.13 |
| 2019-09-24 | 274.58 |
| 2019-09-23 | 273.13 |
| 2019-09-20 | 269.74 |
| 2019-09-19 | 267.80 |
| 2019-09-18 | 266.35 |
| 2019-09-17 | 266.35 |
| 2019-09-16 | 265.87 |
| 2019-09-13 | 272.16 |
| 2019-09-12 | 271.68 |
| 2019-09-11 | 272.16 |
| 2019-09-10 | 265.38 |
| 2019-09-09 | 277.97 |
| 2019-09-06 | 288.13 |
| 2019-09-05 | 290.55 |
| 2019-09-04 | 289.58 |
| 2019-09-03 | 285.23 |
| 2019-09-02 | 282.32 |
| 2019-08-30 | 279.90 |
| 2019-08-29 | 279.42 |
| 2019-08-28 | 283.29 |
| 2019-08-27 | 285.71 |
| 2019-08-26 | 291.03 |
| 2019-08-23 | 291.52 |
| 2019-08-22 | 296.84 |
| 2019-08-21 | 292.00 |
| 2019-08-20 | 288.61 |
| 2019-08-19 | 279.90 |
| 2019-08-16 | 277.48 |
| 2019-08-15 | 275.06 |
| 2019-08-14 | 277.48 |
| 2019-08-13 | 279.90 |
| 2019-08-12 | 281.84 |
| 2019-08-09 | 280.39 |
| 2019-08-08 | 280.39 |
| 2019-08-07 | 276.03 |
| 2019-08-06 | 277.97 |
| 2019-08-05 | 290.55 |
| 2019-08-02 | 290.55 |
| 2019-08-01 | 292.00 |
| 2019-07-31 | 293.94 |
| 2019-07-30 | 298.78 |
| 2019-07-29 | 301.20 |
| 2019-07-26 | 303.13 |
| 2019-07-25 | 295.87 |
| 2019-07-24 | 292.00 |
| 2019-07-23 | 292.49 |
| 2019-07-22 | 293.45 |
| 2019-07-19 | 292.00 |
| 2019-07-18 | 283.29 |
| 2019-07-17 | 282.81 |
| 2019-07-16 | 283.29 |
| 2019-07-15 | 285.71 |
| 2019-07-12 | 286.68 |
| 2019-07-11 | 288.13 |
| 2019-07-10 | 287.16 |
| 2019-07-09 | 283.77 |
| 2019-07-08 | 283.29 |
| 2019-07-05 | 283.77 |
| 2019-07-04 | 284.73 |
| 2019-07-03 | 282.81 |
| 2019-07-02 | 283.77 |
| 2019-06-28 | 285.69 |
| 2019-06-27 | 286.17 |
| 2019-06-26 | 286.17 |
| 2019-06-25 | 283.77 |
| 2019-06-24 | 282.34 |
| 2019-06-21 | 285.21 |
| 2019-06-20 | 286.65 |
| 2019-06-19 | 286.17 |
| 2019-06-18 | 284.73 |
| 2019-06-17 | 283.29 |
| 2019-06-14 | 279.94 |
| 2019-06-13 | 281.86 |
| 2019-06-12 | 281.86 |
| 2019-06-11 | 280.90 |
| 2019-06-10 | 272.74 |
| 2019-06-06 | 268.42 |
| 2019-06-05 | 268.42 |
| 2019-06-04 | 265.07 |
| 2019-06-03 | 258.83 |
| 2019-05-31 | 254.99 |
| 2019-05-30 | 248.28 |
| 2019-05-29 | 241.08 |
| 2019-05-28 | 240.60 |
| 2019-05-27 | 238.68 |
| 2019-05-24 | 241.56 |
| 2019-05-23 | 243.96 |
| 2019-05-22 | 241.08 |
| 2019-05-21 | 239.64 |
| 2019-05-20 | 241.56 |
| 2019-05-17 | 242.52 |
| 2019-05-16 | 240.60 |
| 2019-05-15 | 237.72 |
| 2019-05-14 | 237.72 |
| 2019-05-10 | 240.60 |
| 2019-05-09 | 237.24 |
| 2019-05-08 | 241.08 |
| 2019-05-07 | 244.92 |
| 2019-05-06 | 247.80 |
| 2019-05-03 | 251.63 |
| 2019-05-02 | 252.11 |
| 2019-04-30 | 253.07 |
| 2019-04-29 | 256.43 |
| 2019-04-26 | 255.47 |
| 2019-04-25 | 257.87 |
| 2019-04-24 | 258.83 |
| 2019-04-23 | 258.83 |
| 2019-04-18 | 260.75 |
| 2019-04-17 | 256.91 |
| 2019-04-16 | 259.31 |
| 2019-04-15 | 259.79 |
| 2019-04-12 | 262.19 |
| 2019-04-11 | 264.11 |
| 2019-04-10 | 265.07 |
| 2019-04-09 | 263.63 |
| 2019-04-08 | 265.54 |
| 2019-04-04 | 261.71 |
| 2019-04-03 | 259.31 |
| 2019-04-02 | 248.28 |
| 2019-04-01 | 230.53 |
| 2019-03-29 | 241.56 |
| 2019-03-28 | 238.68 |
| 2019-03-27 | 245.88 |
| 2019-03-26 | 244.44 |
| 2019-03-25 | 238.68 |
| 2019-03-22 | 246.36 |
| 2019-03-21 | 239.64 |
| 2019-03-20 | 269.38 |
| 2019-03-19 | 270.82 |
| 2019-03-18 | 267.46 |
| 2019-03-15 | 281.86 |
| 2019-03-14 | 282.81 |
| 2019-03-13 | 288.57 |
| 2019-03-12 | 289.53 |
| 2019-03-11 | 293.37 |
| 2019-03-08 | 292.41 |
| 2019-03-07 | 293.37 |
| 2019-03-06 | 295.77 |
| 2019-03-05 | 296.73 |
| 2019-03-04 | 296.73 |
| 2019-03-01 | 293.37 |
| 2019-02-28 | 286.65 |
| 2019-02-27 | 280.90 |
| 2019-02-26 | 285.69 |
| 2019-02-25 | 283.29 |
| 2019-02-22 | 294.33 |
| 2019-02-21 | 293.37 |
| 2019-02-20 | 291.93 |
| 2019-02-19 | 290.49 |
| 2019-02-18 | 289.53 |
| 2019-02-15 | 289.53 |
| 2019-02-14 | 289.05 |
| 2019-02-13 | 284.25 |
| 2019-02-12 | 284.73 |
| 2019-02-11 | 293.37 |
| 2019-02-08 | 293.37 |
| 2019-02-04 | 293.37 |
| 2019-02-01 | 293.37 |
| 2019-01-31 | 293.37 |
| 2019-01-30 | 295.77 |
| 2019-01-29 | 298.17 |
| 2019-01-28 | 295.29 |
| 2019-01-25 | 293.85 |
| 2019-01-24 | 290.49 |
| 2019-01-23 | 290.49 |
| 2019-01-22 | 279.46 |
| 2019-01-21 | 277.06 |
| 2019-01-18 | 262.67 |
| 2019-01-17 | 258.83 |
| 2019-01-16 | 245.40 |
| 2019-01-15 | 239.64 |
| 2019-01-14 | 227.65 |
| 2019-01-11 | 223.81 |
| 2019-01-10 | 205.58 |
| 2019-01-09 | 206.54 |
| 2019-01-08 | 206.54 |
| 2019-01-07 | 204.62 |
| 2019-01-04 | 202.70 |
| 2019-01-03 | 208.94 |
| 2019-01-02 | 214.22 |
| 2018-12-31 | 214.22 |
| 2018-12-28 | 205.10 |
| 2018-12-27 | 196.95 |
| 2018-12-24 | 181.11 |
| 2018-12-21 | 175.36 |
| 2018-12-20 | 169.60 |
| 2018-12-19 | 169.60 |
| 2018-12-18 | 169.60 |
| 2018-12-17 | 167.68 |
| 2018-12-14 | 164.80 |
| 2018-12-13 | 164.80 |
| 2018-12-12 | 161.93 |
| 2018-12-11 | 158.57 |
| 2018-12-10 | 154.25 |
| 2018-12-07 | 148.97 |
| 2018-12-06 | 151.85 |
| 2018-12-05 | 151.85 |
| 2018-12-04 | 160.97 |
| 2018-12-03 | 167.68 |
| 2018-11-30 | 163.37 |
| 2018-11-29 | 159.53 |
| 2018-11-28 | 158.09 |
| 2018-11-27 | 161.45 |
| 2018-11-26 | 159.05 |
| 2018-11-23 | 155.21 |
| 2018-11-22 | 153.29 |
| 2018-11-21 | 150.89 |
| 2018-11-20 | 152.33 |
| 2018-11-19 | 152.33 |
| 2018-11-16 | 152.81 |
| 2018-11-15 | 153.29 |
| 2018-11-14 | 156.17 |
| 2018-11-13 | 159.05 |
| 2018-11-12 | 168.16 |
| 2018-11-09 | 167.20 |
| 2018-11-08 | 167.68 |
| 2018-11-07 | 163.84 |
| 2018-11-06 | 160.49 |
| 2018-11-05 | 159.05 |
| 2018-11-02 | 159.05 |
| 2018-11-01 | 152.81 |
| 2018-10-31 | 154.25 |
| 2018-10-30 | 147.05 |
| 2018-10-29 | 156.65 |
| 2018-10-26 | 156.17 |
| 2018-10-25 | 155.69 |
| 2018-10-24 | 158.57 |
| 2018-10-23 | 163.37 |
| 2018-10-22 | 168.16 |
| 2018-10-19 | 166.24 |
| 2018-10-18 | 163.37 |
| 2018-10-16 | 163.37 |
| 2018-10-15 | 170.56 |
| 2018-10-12 | 168.16 |
| 2018-10-11 | 171.04 |
| 2018-10-10 | 183.51 |
| 2018-10-09 | 198.86 |
| 2018-10-08 | 207.02 |
| 2018-10-05 | 206.54 |
| 2018-10-04 | 213.26 |
| 2018-10-03 | 208.46 |
| 2018-10-02 | 205.10 |
| 2018-09-28 | 238.68 |
| 2018-09-27 | 244.44 |
| 2018-09-26 | 241.08 |
| 2018-09-24 | 256.91 |
| 2018-09-21 | 262.67 |
| 2018-09-20 | 274.18 |
| 2018-09-19 | 274.66 |
| 2018-09-18 | 278.50 |
| 2018-09-17 | 278.50 |
| 2018-09-14 | 274.66 |
| 2018-09-13 | 276.58 |
| 2018-09-12 | 276.58 |
| 2018-09-11 | 280.42 |
| 2018-09-10 | 282.81 |
| 2018-09-07 | 283.29 |
| 2018-09-06 | 284.73 |
| 2018-09-05 | 285.69 |
| 2018-09-04 | 286.17 |
| 2018-09-03 | 288.57 |
| 2018-08-31 | 287.13 |
| 2018-08-30 | 288.09 |
| 2018-08-29 | 289.05 |
| 2018-08-28 | 288.09 |
| 2018-08-27 | 287.13 |
| 2018-08-24 | 279.94 |
| 2018-08-23 | 283.77 |
| 2018-08-22 | 284.25 |
| 2018-08-21 | 280.90 |
| 2018-08-20 | 272.74 |
| 2018-08-17 | 274.18 |
| 2018-08-16 | 272.74 |
| 2018-08-15 | 277.06 |
| 2018-08-14 | 279.46 |
| 2018-08-13 | 273.70 |
| 2018-08-10 | 287.13 |
| 2018-08-09 | 283.29 |
| 2018-08-08 | 292.41 |
| 2018-08-07 | 285.69 |
| 2018-08-06 | 295.29 |
| 2018-08-03 | 302.00 |
| 2018-08-02 | 307.76 |
| 2018-08-01 | 316.40 |
| 2018-07-31 | 325.51 |
| 2018-07-30 | 322.63 |
| 2018-07-27 | 310.16 |
| 2018-07-26 | 306.80 |
| 2018-07-25 | 296.73 |
| 2018-07-24 | 296.25 |
| 2018-07-23 | 306.32 |
| 2018-07-20 | 287.61 |
| 2018-07-19 | 288.57 |
| 2018-07-18 | 284.25 |
| 2018-07-17 | 284.73 |
| 2018-07-16 | 284.73 |
| 2018-07-13 | 283.77 |
| 2018-07-12 | 283.77 |
| 2018-07-11 | 288.57 |
| 2018-07-10 | 260.75 |
| 2018-07-09 | 260.27 |
| 2018-07-06 | 259.79 |
| 2018-07-05 | 246.36 |
| 2018-07-04 | 231.49 |
| 2018-07-03 | 209.42 |
| 2018-06-29 | 207.50 |
| 2018-06-28 | 208.46 |
| 2018-06-27 | 207.50 |
| 2018-06-26 | 207.50 |
| 2018-06-25 | 210.38 |
| 2018-06-22 | 210.38 |
| 2018-06-21 | 211.82 |
| 2018-06-20 | 210.86 |
| 2018-06-19 | 215.17 |
| 2018-06-15 | 215.17 |
| 2018-06-14 | 222.37 |
| 2018-06-13 | 222.37 |
| 2018-06-12 | 221.89 |
| 2018-06-11 | 223.81 |
| 2018-06-08 | 215.71 |
| 2018-06-07 | 220.95 |
| 2018-06-06 | 225.24 |
| 2018-06-05 | 235.24 |
| 2018-06-04 | 226.19 |
| 2018-06-01 | 227.62 |
| 2018-05-31 | 233.33 |
| 2018-05-30 | 230.00 |
| 2018-05-29 | 232.38 |
| 2018-05-28 | 237.14 |
| 2018-05-25 | 251.43 |
| 2018-05-24 | 264.76 |
| 2018-05-23 | 262.38 |
| 2018-05-21 | 261.90 |
| 2018-05-18 | 263.33 |
| 2018-05-17 | 259.05 |
| 2018-05-16 | 258.10 |
| 2018-05-15 | 256.19 |
| 2018-05-14 | 261.90 |
| 2018-05-11 | 262.86 |
| 2018-05-10 | 262.86 |
| 2018-05-09 | 259.52 |
| 2018-05-08 | 252.38 |
| 2018-05-07 | 247.14 |
| 2018-05-04 | 249.05 |
| 2018-05-03 | 248.57 |
| 2018-05-02 | 250.95 |
| 2018-04-30 | 250.48 |
| 2018-04-27 | 247.62 |
| 2018-04-26 | 245.71 |
| 2018-04-25 | 251.90 |
| 2018-04-24 | 247.62 |
| 2018-04-23 | 243.81 |
| 2018-04-20 | 241.90 |
| 2018-04-19 | 248.10 |
| 2018-04-18 | 252.38 |
| 2018-04-17 | 251.90 |
| 2018-04-16 | 248.57 |
| 2018-04-13 | 247.14 |
| 2018-04-12 | 254.29 |
| 2018-04-11 | 252.38 |
| 2018-04-10 | 247.62 |
| 2018-04-09 | 246.19 |
| 2018-04-06 | 256.19 |
| 2018-04-04 | 257.14 |
| 2018-04-03 | 260.95 |
| 2018-03-29 | 260.95 |
| 2018-03-28 | 262.86 |
| 2018-03-27 | 271.43 |
| 2018-03-26 | 252.38 |
| 2018-03-23 | 262.38 |
| 2018-03-22 | 285.71 |
| 2018-03-21 | 297.14 |
| 2018-03-20 | 301.90 |
| 2018-03-19 | 292.38 |
| 2018-03-16 | 284.29 |
| 2018-03-15 | 287.62 |
| 2018-03-14 | 289.05 |
| 2018-03-13 | 300.48 |
| 2018-03-12 | 316.19 |
| 2018-03-09 | 315.24 |
| 2018-03-08 | 315.24 |
| 2018-03-07 | 312.38 |
| 2018-03-06 | 318.57 |
| 2018-03-05 | 317.14 |
| 2018-03-02 | 335.24 |
| 2018-03-01 | 341.90 |
| 2018-02-28 | 338.10 |
| 2018-02-27 | 360.48 |
| 2018-02-26 | 362.86 |
| 2018-02-23 | 360.00 |
| 2018-02-22 | 360.48 |
| 2018-02-21 | 366.19 |
| 2018-02-20 | 362.38 |
| 2018-02-15 | 340.48 |
| 2018-02-14 | 306.67 |
| 2018-02-13 | 292.38 |
| 2018-02-12 | 280.00 |
| 2018-02-09 | 278.57 |
| 2018-02-08 | 280.95 |
| 2018-02-07 | 280.95 |
| 2018-02-06 | 278.57 |
| 2018-02-05 | 280.95 |
| 2018-02-02 | 280.00 |
| 2018-02-01 | 274.29 |
| 2018-01-31 | 282.38 |
| 2018-01-30 | 295.71 |
| 2018-01-29 | 290.48 |
| 2018-01-26 | 271.43 |
| 2018-01-25 | 251.90 |
| 2018-01-24 | 250.00 |
| 2018-01-23 | 240.00 |
| 2018-01-22 | 230.95 |
| 2018-01-19 | 224.29 |
| 2018-01-18 | 213.33 |
| 2018-01-17 | 199.05 |
| 2018-01-16 | 181.43 |
| 2018-01-15 | 170.48 |
| 2018-01-12 | 160.48 |
| 2018-01-11 | 147.62 |
| 2018-01-10 | 145.24 |
| 2018-01-09 | 142.86 |
| 2018-01-08 | 141.90 |
| 2018-01-05 | 138.10 |
| 2018-01-04 | 137.14 |
| 2018-01-03 | 137.62 |
| 2018-01-02 | 136.67 |
| 2017-12-29 | 137.62 |
| 2017-12-28 | 138.10 |
| 2017-12-27 | 137.62 |
| 2017-12-22 | 138.10 |
| 2017-12-21 | 137.62 |
| 2017-12-20 | 136.67 |
| 2017-12-19 | 137.14 |
| 2017-12-18 | 133.81 |
| 2017-12-15 | 131.43 |
| 2017-12-14 | 133.81 |
| 2017-12-13 | 123.33 |
| 2017-12-12 | 123.81 |
| 2017-12-11 | 123.81 |
| 2017-12-08 | 127.14 |
| 2017-12-07 | 128.57 |
| 2017-12-06 | 129.52 |
| 2017-12-05 | 130.48 |
| 2017-12-04 | 135.24 |
| 2017-12-01 | 133.33 |
| 2017-11-30 | 135.71 |
| 2017-11-29 | 135.24 |
| 2017-11-28 | 110.00 |
| 2017-11-27 | 110.48 |
| 2017-11-24 | 113.81 |
| 2017-11-23 | 110.48 |
| 2017-11-22 | 113.33 |
| 2017-11-21 | 114.29 |
| 2017-11-20 | 113.81 |
| 2017-11-17 | 113.33 |
| 2017-11-16 | 118.10 |
| 2017-11-15 | 116.67 |
| 2017-11-14 | 116.67 |
| 2017-11-13 | 116.67 |
| 2017-11-10 | 111.90 |
| 2017-11-09 | 109.52 |
| 2017-11-08 | 92.86 |
| 2017-11-07 | 90.48 |
| 2017-11-06 | 90.48 |
| 2017-11-03 | 90.48 |
| 2017-11-02 | 90.95 |
| 2017-11-01 | 90.95 |
| 2017-10-31 | 90.48 |
| 2017-10-30 | 90.00 |
| 2017-10-27 | 92.86 |
| 2017-10-26 | 93.81 |
| 2017-10-25 | 94.29 |
| 2017-10-24 | 90.95 |
| 2017-10-23 | 95.24 |
| 2017-10-20 | 94.76 |
| 2017-10-19 | 95.24 |
| 2017-10-18 | 95.24 |
| 2017-10-17 | 94.29 |
| 2017-10-16 | 96.19 |
| 2017-10-13 | 95.71 |
| 2017-10-12 | 89.05 |
| 2017-10-11 | 77.62 |
| 2017-10-10 | 74.29 |
| 2017-10-09 | 71.43 |
| 2017-10-06 | 65.71 |
| 2017-10-04 | 66.19 |
| 2017-10-03 | 60.95 |
| 2017-09-29 | 50.48 |
| 2017-09-28 | 50.00 |
| 2017-09-27 | 48.10 |
| 2017-09-26 | 47.62 |
| 2017-09-25 | 46.19 |
| 2017-09-22 | 45.71 |
| 2017-09-21 | 42.86 |
| 2017-09-20 | 45.71 |
| 2017-09-19 | 45.24 |
| 2017-09-18 | 46.67 |
| 2017-09-15 | 45.71 |
| 2017-09-14 | 45.71 |
| 2017-09-13 | 44.29 |
| 2017-09-12 | 45.24 |
| 2017-09-11 | 44.76 |
| 2017-09-08 | 43.81 |
| 2017-09-07 | 39.05 |
| 2017-09-06 | 39.05 |
| 2017-09-05 | 38.10 |
| 2017-09-04 | 35.71 |
| 2017-09-01 | 37.14 |
| 2017-08-31 | 38.10 |
| 2017-08-30 | 37.62 |
| 2017-08-29 | 37.14 |
| 2017-08-28 | 42.86 |
| 2017-08-25 | 42.38 |
| 2017-08-24 | 37.14 |
| 2017-08-22 | 35.24 |
| 2017-08-21 | 33.33 |
| 2017-08-18 | 30.00 |
| 2017-08-17 | 28.57 |
| 2017-08-16 | 27.14 |
| 2017-08-15 | 26.67 |
| 2017-08-14 | 26.19 |
| 2017-08-11 | 18.10 |
| 2017-08-10 | 17.62 |
| 2017-08-09 | 20.95 |
| 2017-08-08 | 18.10 |
| 2017-08-07 | 15.24 |
| 2017-08-04 | 14.29 |
| 2017-08-03 | 13.33 |
| 2017-08-02 | 15.24 |
| 2017-08-01 | 12.86 |
| 2017-07-31 | 3.33 |
| 2017-07-28 | 3.33 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 1.43 |
| 2017-07-25 | 2.86 |
| 2017-07-24 | 3.33 |
| 2017-07-21 | 3.81 |
| 2017-07-20 | 11.43 |
| 2017-07-19 | 10.95 |
| 2017-07-18 | 14.29 |
| 2017-07-17 | 10.48 |
| 2017-07-14 | 3.81 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | -0.95 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 4.76 |
| 2017-07-07 | 1.43 |
| 2017-07-06 | 2.38 |
| 2017-07-05 | 4.29 |
| 2017-07-04 | 4.29 |
| 2017-07-03 | -2.38 |
| 2017-06-30 | -7.14 |
| 2017-06-29 | -7.14 |
| 2017-06-28 | -7.14 |
| 2017-06-27 | -1.43 |
| 2017-06-26 | -4.29 |
| 2017-06-23 | -4.29 |
| 2017-06-22 | -0.95 |
| 2017-06-21 | -0.95 |
| 2017-06-20 | -0.95 |
| 2017-06-19 | -0.95 |
| 2017-06-16 | -0.95 |
| 2017-06-15 | -0.95 |
| 2017-06-14 | -0.95 |
| 2017-06-13 | -1.43 |
| 2017-06-12 | 3.33 |
| 2017-06-09 | -1.43 |
| 2017-06-08 | -1.43 |
| 2017-06-07 | -1.43 |
| 2017-06-06 | -1.43 |
| 2017-06-05 | -0.95 |
| 2017-06-02 | -1.43 |
| 2017-06-01 | -1.43 |
| 2017-05-31 | -1.43 |
| 2017-05-29 | 1.90 |
| 2017-05-26 | -0.48 |
| 2017-05-25 | -1.43 |
| 2017-05-24 | -1.90 |
| 2017-05-23 | -1.90 |
| 2017-05-22 | -1.90 |
| 2017-05-19 | -0.95 |
| 2017-05-18 | -0.95 |
| 2017-05-17 | -0.95 |
| 2017-05-16 | -0.95 |
| 2017-05-15 | -0.95 |
| 2017-05-12 | -0.95 |
| 2017-05-11 | -0.95 |
| 2017-05-10 | -0.95 |
| 2017-05-09 | -0.95 |
| 2017-05-08 | -0.95 |
| 2017-05-05 | -1.43 |
| 2017-05-04 | -1.43 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | -0.95 |
| 2017-04-26 | -0.95 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | -0.48 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | -0.48 |
| 2017-04-13 | -0.95 |
| 2017-04-12 | -1.43 |
| 2017-04-11 | -1.43 |
| 2017-04-10 | -1.43 |
| 2017-04-07 | 1.90 |
| 2017-04-06 | -1.43 |
| 2017-04-05 | -0.48 |
| 2017-04-03 | -0.48 |
| 2017-03-31 | -0.48 |
| 2017-03-30 | -0.95 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | -0.48 |
| 2017-03-24 | -1.43 |
| 2017-03-23 | -0.95 |
| 2017-03-22 | 0.95 |
| 2017-03-21 | 0.95 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -1.90 |
| 2017-03-16 | 1.43 |
| 2017-03-15 | 4.29 |
| 2017-03-14 | -0.48 |
| 2017-03-13 | 3.33 |
| 2017-03-10 | 3.33 |
| 2017-03-09 | -0.48 |
| 2017-03-08 | -3.33 |
| 2017-03-07 | -3.33 |
| 2017-03-06 | -3.33 |
| 2017-03-03 | -1.43 |
| 2017-03-02 | -1.43 |
| 2017-03-01 | -3.81 |
| 2017-02-28 | -2.86 |
| 2017-02-27 | -3.33 |
| 2017-02-24 | -3.33 |
| 2017-02-23 | -1.90 |
| 2017-02-22 | -1.90 |
| 2017-02-21 | -2.38 |
| 2017-02-20 | -3.33 |
| 2017-02-17 | -2.38 |
| 2017-02-16 | -2.38 |
| 2017-02-15 | -2.38 |
| 2017-02-14 | -2.38 |
| 2017-02-13 | -2.38 |
| 2017-02-10 | -2.38 |
| 2017-02-09 | -3.81 |
| 2017-02-08 | -3.81 |
| 2017-02-07 | -3.81 |
| 2017-02-06 | -2.38 |
| 2017-02-03 | -1.90 |
| 2017-02-02 | -1.90 |
| 2017-02-01 | -2.38 |
| 2017-01-27 | -2.38 |
| 2017-01-26 | -4.76 |
| 2017-01-25 | -4.76 |
| 2017-01-24 | -4.76 |
| 2017-01-23 | -4.76 |
| 2017-01-20 | -3.81 |
| 2017-01-19 | -3.33 |
| 2017-01-18 | -3.33 |
| 2017-01-17 | -3.33 |
| 2017-01-16 | -3.33 |
| 2017-01-13 | -3.33 |
| 2017-01-12 | -3.33 |
| 2017-01-11 | -3.33 |
| 2017-01-10 | -4.76 |
| 2017-01-09 | -2.38 |
| 2017-01-06 | -2.38 |
| 2017-01-05 | -2.38 |
| 2017-01-04 | -2.38 |
| 2017-01-03 | -2.38 |
| 2016-12-30 | -2.38 |
| 2016-12-29 | -2.38 |
| 2016-12-28 | -2.38 |
| 2016-12-23 | -2.38 |
| 2016-12-22 | -2.38 |
| 2016-12-21 | -2.86 |
| 2016-12-20 | -2.38 |
| 2016-12-19 | -2.38 |
| 2016-12-16 | -2.38 |
| 2016-12-15 | -2.38 |
| 2016-12-14 | -2.86 |
| 2016-12-13 | -1.43 |
| 2016-12-12 | -1.43 |
| 2016-12-09 | -2.38 |
| 2016-12-08 | -2.38 |
| 2016-12-07 | -2.38 |
| 2016-12-06 | -3.33 |
| 2016-12-05 | -2.38 |
| 2016-12-02 | -2.38 |
| 2016-12-01 | -2.38 |
| 2016-11-30 | -2.38 |
| 2016-11-29 | -2.38 |
| 2016-11-28 | -2.38 |
| 2016-11-25 | -2.38 |
| 2016-11-24 | -2.38 |
| 2016-11-23 | 2.38 |
| 2016-11-22 | -2.38 |
| 2016-11-21 | -2.38 |
| 2016-11-18 | -2.38 |
| 2016-11-17 | -1.90 |
| 2016-11-16 | -1.90 |
| 2016-11-15 | -1.90 |
| 2016-11-14 | -2.38 |
| 2016-11-11 | -2.38 |
| 2016-11-10 | -2.38 |
| 2016-11-09 | -2.38 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | -1.90 |
| 2016-11-04 | -2.38 |
| 2016-11-03 | -2.38 |
| 2016-11-02 | -2.38 |
| 2016-11-01 | -2.38 |
| 2016-10-31 | -4.76 |
| 2016-10-28 | -4.76 |
| 2016-10-27 | -3.81 |
| 2016-10-26 | -4.29 |
| 2016-10-25 | -4.76 |
| 2016-10-24 | -3.33 |
| 2016-10-20 | -4.76 |
| 2016-10-19 | -4.76 |
| 2016-10-18 | -2.38 |
| 2016-10-17 | -3.33 |
| 2016-10-14 | -4.76 |
| 2016-10-13 | -4.76 |
| 2016-10-12 | -2.38 |
| 2016-10-11 | -2.38 |
| 2016-10-07 | -3.33 |
| 2016-10-06 | -3.81 |
| 2016-10-05 | -3.81 |
| 2016-10-04 | -3.33 |
| 2016-10-03 | -4.76 |
| 2016-09-30 | -6.67 |
| 2016-09-29 | -6.67 |
| 2016-09-28 | -6.67 |
| 2016-09-27 | -6.67 |
| 2016-09-26 | -4.29 |
| 2016-09-23 | -4.29 |
| 2016-09-22 | -4.29 |
| 2016-09-21 | -5.71 |
| 2016-09-20 | -5.71 |
| 2016-09-19 | -6.67 |
| 2016-09-15 | -5.71 |
| 2016-09-14 | -6.67 |
| 2016-09-13 | -6.67 |
| 2016-09-12 | -7.62 |
| 2016-09-09 | -5.71 |
| 2016-09-08 | -4.76 |
| 2016-09-07 | -3.81 |
| 2016-09-06 | -3.81 |
| 2016-09-05 | -3.81 |
| 2016-09-02 | -4.76 |
| 2016-09-01 | -5.71 |
| 2016-08-31 | -5.71 |
| 2016-08-30 | -5.71 |
| 2016-08-29 | -7.14 |
| 2016-08-26 | -7.14 |
| 2016-08-25 | -10.00 |
| 2016-08-24 | -8.10 |
| 2016-08-23 | -8.57 |
| 2016-08-22 | -9.05 |
| 2016-08-19 | -10.95 |
| 2016-08-18 | -13.33 |
| 2016-08-17 | -13.33 |
| 2016-08-16 | -17.14 |
| 2016-08-15 | -16.67 |
| 2016-08-12 | -16.67 |
| 2016-08-11 | -18.10 |
| 2016-08-10 | -19.05 |
| 2016-08-09 | -17.62 |
| 2016-08-08 | -18.57 |
| 2016-08-05 | -17.14 |
| 2016-08-04 | -17.14 |
| 2016-08-03 | -20.48 |
| 2016-08-01 | -19.05 |
| 2016-07-29 | -19.05 |
| 2016-07-28 | -19.05 |
| 2016-07-27 | -18.10 |
| 2016-07-26 | -17.14 |
| 2016-07-25 | -19.05 |
| 2016-07-22 | -19.52 |
| 2016-07-21 | -20.00 |
| 2016-07-20 | -20.00 |
| 2016-07-19 | -20.95 |
| 2016-07-18 | -19.52 |
| 2016-07-15 | -18.57 |
| 2016-07-14 | -16.67 |
| 2016-07-13 | -17.14 |
| 2016-07-12 | -15.71 |
| 2016-07-11 | -14.29 |
| 2016-07-08 | -14.29 |
| 2016-07-07 | -14.29 |
| 2016-07-06 | -16.19 |
| 2016-07-05 | -15.71 |
| 2016-07-04 | -15.24 |
| 2016-06-30 | -15.71 |
| 2016-06-29 | -15.71 |
| 2016-06-28 | -16.19 |
| 2016-06-27 | -15.71 |
| 2016-06-24 | -14.76 |
| 2016-06-23 | -14.76 |
| 2016-06-22 | -14.29 |
| 2016-06-21 | -15.71 |
| 2016-06-20 | -18.57 |
| 2016-06-17 | -18.57 |
| 2016-06-16 | -18.57 |
| 2016-06-15 | -18.10 |
| 2016-06-14 | -18.57 |
| 2016-06-13 | -18.57 |
| 2016-06-10 | -18.57 |
| 2016-06-08 | -18.57 |
| 2016-06-07 | -18.10 |
| 2016-06-06 | -18.57 |
| 2016-06-03 | -18.57 |
| 2016-06-02 | -18.10 |
| 2016-06-01 | -15.24 |
| 2016-05-31 | -17.62 |
| 2016-05-30 | -17.14 |
| 2016-05-27 | -15.24 |
| 2016-05-26 | -14.76 |
| 2016-05-25 | -14.76 |
| 2016-05-24 | -16.19 |
| 2016-05-23 | -16.19 |
| 2016-05-20 | -17.62 |
| 2016-05-19 | -15.24 |
| 2016-05-18 | -14.29 |
| 2016-05-17 | -13.33 |
| 2016-05-16 | -19.05 |
| 2016-05-13 | -16.67 |
| 2016-05-12 | -15.24 |
| 2016-05-11 | -15.24 |
| 2016-05-10 | -14.76 |
| 2016-05-09 | -15.24 |
| 2016-05-06 | -16.19 |
| 2016-05-05 | -15.71 |
| 2016-05-04 | -14.29 |
| 2016-05-03 | -14.29 |
| 2016-04-29 | -11.90 |
| 2016-04-28 | -11.90 |
| 2016-04-27 | -10.95 |
| 2016-04-26 | -10.95 |
| 2016-04-25 | -10.48 |
| 2016-04-22 | -9.52 |
| 2016-04-21 | -10.48 |
| 2016-04-20 | -11.90 |
| 2016-04-19 | -10.00 |
| 2016-04-18 | -9.52 |
| 2016-04-15 | -9.52 |
| 2016-04-14 | -9.52 |
| 2016-04-13 | -7.14 |
| 2016-04-12 | -10.95 |
| 2016-04-11 | -10.48 |
| 2016-04-08 | -12.38 |
| 2016-04-07 | -12.38 |
| 2016-04-06 | -12.86 |
| 2016-04-05 | -12.86 |
| 2016-04-01 | -12.86 |
| 2016-03-31 | -14.76 |
| 2016-03-30 | -15.24 |
| 2016-03-29 | -14.76 |
| 2016-03-24 | -14.76 |
| 2016-03-23 | -14.29 |
| 2016-03-22 | -12.86 |
| 2016-03-21 | -11.90 |
| 2016-03-18 | -11.90 |
| 2016-03-17 | -10.95 |
| 2016-03-16 | -12.38 |
| 2016-03-15 | -13.33 |
| 2016-03-14 | -13.33 |
| 2016-03-11 | -14.76 |
| 2016-03-10 | -15.71 |
| 2016-03-09 | -16.67 |
| 2016-03-08 | -16.67 |
| 2016-03-07 | -11.90 |
| 2016-03-04 | -12.38 |
| 2016-03-03 | -10.48 |
| 2016-03-02 | -10.00 |
| 2016-03-01 | -10.00 |
| 2016-02-29 | -10.48 |
| 2016-02-26 | -10.48 |
| 2016-02-25 | -10.48 |
| 2016-02-24 | -10.48 |
| 2016-02-23 | -10.48 |
| 2016-02-22 | -10.95 |
| 2016-02-19 | -10.00 |
| 2016-02-18 | -10.00 |
| 2016-02-17 | -10.48 |
| 2016-02-16 | -10.00 |
| 2016-02-15 | -10.00 |
| 2016-02-12 | -10.95 |
| 2016-02-11 | -18.10 |
| 2016-02-05 | -9.52 |
| 2016-02-04 | -10.00 |
| 2016-02-03 | -10.00 |
| 2016-02-02 | -10.00 |
| 2016-02-01 | -10.00 |
| 2016-01-29 | -10.48 |
| 2016-01-28 | -14.76 |
| 2016-01-27 | -13.33 |
| 2016-01-26 | -14.29 |
| 2016-01-25 | -15.24 |
| 2016-01-22 | -18.10 |
| 2016-01-21 | -20.95 |
| 2016-01-20 | -14.29 |
| 2016-01-19 | -11.43 |
| 2016-01-18 | -10.95 |
| 2016-01-15 | -8.57 |
| 2016-01-14 | -8.10 |
| 2016-01-13 | -10.00 |
| 2016-01-12 | -10.00 |
| 2016-01-11 | -9.52 |
| 2016-01-08 | -8.10 |
| 2016-01-07 | -10.00 |
| 2016-01-06 | -5.24 |
| 2016-01-05 | -3.81 |
| 2016-01-04 | -12.38 |
| 2015-12-31 | -14.29 |
| 2015-12-30 | -17.14 |
| 2015-12-29 | -18.57 |
| 2015-12-28 | -19.05 |
| 2015-12-24 | -19.05 |
| 2015-12-23 | -19.05 |
| 2015-12-22 | -26.19 |
| 2015-12-21 | -21.90 |
| 2015-12-18 | -23.81 |
| 2015-12-17 | -28.57 |
| 2015-12-16 | -28.57 |
| 2015-12-15 | -28.57 |
| 2015-12-14 | -29.05 |
| 2015-12-11 | -28.57 |
| 2015-12-10 | -24.29 |
| 2015-12-09 | -26.19 |
| 2015-12-08 | -25.24 |
| 2015-12-07 | -19.52 |
| 2015-12-04 | -19.52 |
| 2015-12-03 | -19.05 |
| 2015-12-02 | -19.05 |
| 2015-12-01 | -19.05 |
| 2015-11-30 | -17.14 |
| 2015-11-27 | -18.10 |
| 2015-11-26 | -17.62 |
| 2015-11-25 | -18.10 |
| 2015-11-24 | -14.29 |
| 2015-11-23 | -13.81 |
| 2015-11-20 | -10.95 |
| 2015-11-19 | -10.95 |
| 2015-11-18 | -9.52 |
| 2015-11-17 | -9.05 |
| 2015-11-16 | -9.52 |
| 2015-11-13 | -9.52 |
| 2015-11-12 | -9.52 |
| 2015-11-11 | -9.52 |
| 2015-11-10 | -10.00 |
| 2015-11-09 | -10.00 |
| 2015-11-06 | -9.52 |
| 2015-11-05 | -8.57 |
| 2015-11-04 | -8.57 |
| 2015-11-03 | -10.95 |
| 2015-11-02 | -10.00 |
| 2015-10-30 | -10.00 |
| 2015-10-29 | -10.48 |
| 2015-10-28 | -11.90 |
| 2015-10-27 | -10.95 |
| 2015-10-26 | -8.57 |
| 2015-10-23 | -8.57 |
| 2015-10-22 | -8.57 |
| 2015-10-20 | -8.57 |
| 2015-10-19 | -8.10 |
| 2015-10-16 | -8.10 |
| 2015-10-15 | -9.52 |
| 2015-10-14 | -9.52 |
| 2015-10-13 | -7.62 |
| 2015-10-12 | -11.90 |
| 2015-10-09 | -14.29 |
| 2015-10-08 | -12.86 |
| 2015-10-07 | -12.38 |
| 2015-10-06 | -12.38 |
| 2015-10-05 | -11.90 |
| 2015-10-02 | -14.29 |
| 2015-09-30 | -16.67 |
| 2015-09-29 | -17.62 |
| 2015-09-25 | -16.67 |
| 2015-09-24 | -16.67 |
| 2015-09-23 | -18.57 |
| 2015-09-22 | -16.19 |
| 2015-09-21 | -12.86 |
| 2015-09-18 | -13.81 |
| 2015-09-17 | -9.52 |
| 2015-09-16 | -10.48 |
| 2015-09-15 | -9.52 |
| 2015-09-14 | -9.52 |
| 2015-09-11 | -12.86 |
| 2015-09-10 | -8.10 |
| 2015-09-09 | -8.10 |
| 2015-09-08 | -8.10 |
| 2015-09-07 | -10.00 |
| 2015-09-04 | -7.62 |
| 2015-09-02 | -7.14 |
| 2015-09-01 | -5.71 |
| 2015-08-31 | -4.76 |
| 2015-08-28 | -5.24 |
| 2015-08-27 | -5.71 |
| 2015-08-26 | -10.48 |
| 2015-08-25 | -12.86 |
| 2015-08-24 | -12.86 |
| 2015-08-21 | -12.86 |
| 2015-08-20 | -10.95 |
| 2015-08-19 | -13.33 |
| 2015-08-18 | -13.33 |
| 2015-08-17 | -13.33 |
| 2015-08-14 | -11.43 |
| 2015-08-13 | -13.33 |
| 2015-08-12 | -12.38 |
| 2015-08-11 | -12.38 |
| 2015-08-10 | -12.38 |
| 2015-08-07 | -12.86 |
| 2015-08-06 | -12.86 |
| 2015-08-05 | -12.38 |
| 2015-08-04 | -9.52 |
| 2015-08-03 | -7.14 |
| 2015-07-31 | -7.14 |
| 2015-07-30 | -11.90 |
| 2015-07-29 | -13.33 |
| 2015-07-28 | -10.95 |
| 2015-07-27 | -9.52 |
| 2015-07-24 | -9.52 |
| 2015-07-23 | -9.52 |
| 2015-07-22 | -5.71 |
| 2015-07-21 | -4.29 |
| 2015-07-20 | -3.81 |
| 2015-07-17 | -5.71 |
| 2015-07-16 | -2.86 |
| 2015-07-15 | -2.38 |
| 2015-07-14 | -2.38 |
| 2015-07-13 | -1.90 |
| 2015-07-10 | -11.90 |
| 2015-07-09 | -13.81 |
| 2015-07-08 | -21.43 |
| 2015-07-07 | -14.76 |
| 2015-07-06 | -10.00 |
| 2015-07-03 | -3.81 |
| 2015-07-02 | -2.38 |
| 2015-06-30 | -2.38 |
| 2015-06-29 | -0.48 |
| 2015-06-26 | -3.33 |
| 2015-06-25 | -3.81 |
| 2015-06-24 | -2.38 |
| 2015-06-23 | -0.95 |
| 2015-06-22 | -2.86 |
| 2015-06-19 | -1.90 |
| 2015-06-18 | -0.48 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 0.95 |
| 2015-06-12 | 4.76 |
| 2015-06-11 | 4.76 |
| 2015-06-10 | 4.29 |
| 2015-06-09 | -1.43 |
| 2015-06-08 | -1.43 |
| 2015-06-05 | -0.48 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | 0.00 |
| 2015-06-01 | 1.43 |
| 2015-05-29 | 0.95 |
| 2015-05-28 | 2.38 |
| 2015-05-27 | 3.33 |
| 2015-05-26 | 2.38 |
| 2015-05-22 | 0.95 |
| 2015-05-21 | 1.90 |
| 2015-05-20 | 2.86 |
| 2015-05-19 | 1.43 |
| 2015-05-18 | 2.38 |
| 2015-05-15 | 1.90 |
| 2015-05-14 | 5.24 |
| 2015-05-13 | 3.81 |
| 2015-05-12 | 3.33 |
| 2015-05-11 | 5.71 |
| 2015-05-08 | 7.62 |
| 2015-05-07 | 5.71 |
| 2015-05-06 | 8.57 |
| 2015-05-05 | 8.57 |
| 2015-05-04 | 9.52 |
| 2015-04-30 | 6.19 |
| 2015-04-29 | 7.62 |
| 2015-04-28 | 7.62 |
| 2015-04-27 | 4.76 |
| 2015-04-24 | 6.67 |
| 2015-04-23 | 8.57 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | -0.95 |
| 2015-04-17 | 5.71 |
| 2015-04-16 | 8.10 |
| 2015-04-15 | 6.67 |
| 2015-04-14 | 8.10 |
| 2015-04-13 | 6.19 |
| 2015-04-10 | 8.57 |
| 2015-04-09 | 9.05 |
| 2015-04-08 | 9.52 |
| 2015-04-02 | 9.05 |
| 2015-04-01 | 9.52 |
| 2015-03-31 | 9.52 |
| 2015-03-30 | 10.48 |
| 2015-03-27 | 10.95 |
| 2015-03-26 | 7.14 |
| 2015-03-25 | 6.19 |
| 2015-03-24 | 6.19 |
| 2015-03-23 | 5.71 |
| 2015-03-20 | 5.71 |
| 2015-03-19 | 6.19 |
| 2015-03-18 | 4.76 |
| 2015-03-17 | 9.52 |
| 2015-03-16 | 10.48 |
| 2015-03-13 | 10.48 |
| 2015-03-12 | 11.43 |
| 2015-03-11 | 9.52 |
| 2015-03-10 | 10.95 |
| 2015-03-09 | 12.38 |
| 2015-03-06 | 12.38 |
| 2015-03-05 | 12.38 |
| 2015-03-04 | 13.81 |
| 2015-03-03 | 13.81 |
| 2015-03-02 | 12.86 |
| 2015-02-27 | 11.90 |
| 2015-02-26 | 13.33 |
| 2015-02-25 | 13.33 |
| 2015-02-24 | 13.33 |
| 2015-02-23 | 14.29 |
| 2015-02-18 | 13.81 |
| 2015-02-17 | 9.52 |
| 2015-02-16 | 2.86 |
| 2015-02-13 | -0.95 |
| 2015-02-12 | -3.33 |
| 2015-02-11 | -3.81 |
| 2015-02-10 | -6.19 |
| 2015-02-09 | -6.19 |
| 2015-02-06 | -6.19 |
| 2015-02-05 | -5.24 |
| 2015-02-04 | -8.10 |
| 2015-02-03 | -6.19 |
| 2015-02-02 | -5.71 |
| 2015-01-30 | -6.67 |
| 2015-01-29 | -5.24 |
| 2015-01-28 | -6.19 |
| 2015-01-27 | -5.71 |
| 2015-01-26 | -4.76 |
| 2015-01-23 | -0.48 |
| 2015-01-22 | -4.76 |
| 2015-01-21 | -3.81 |
| 2015-01-20 | -4.29 |
| 2015-01-19 | -5.24 |
| 2015-01-16 | -4.76 |
| 2015-01-15 | -1.90 |
| 2015-01-14 | -16.19 |
| 2015-01-13 | -17.62 |
| 2015-01-12 | -17.62 |
| 2015-01-09 | -19.05 |
| 2015-01-08 | -19.05 |
| 2015-01-07 | -19.05 |
| 2015-01-06 | -19.05 |
| 2015-01-05 | -15.24 |
| 2015-01-02 | -14.29 |
| 2014-12-31 | -14.29 |
| 2014-12-30 | -15.24 |
| 2014-12-29 | -15.71 |
| 2014-12-24 | -15.71 |
| 2014-12-23 | -17.14 |
| 2014-12-22 | -24.29 |
| 2014-12-19 | -20.95 |
| 2014-12-18 | -17.62 |
| 2014-12-17 | -21.90 |
| 2014-12-16 | -22.86 |
| 2014-12-15 | -19.05 |
| 2014-12-12 | -20.95 |
| 2014-12-11 | -18.57 |
| 2014-12-10 | -18.57 |
| 2014-12-09 | -17.62 |
| 2014-12-08 | -15.71 |
| 2014-12-05 | -14.29 |
| 2014-12-04 | -12.38 |
| 2014-12-03 | -14.29 |
| 2014-12-02 | -14.29 |
| 2014-12-01 | -13.81 |
| 2014-11-28 | -13.33 |
| 2014-11-27 | -9.52 |
| 2014-11-26 | -11.90 |
| 2014-11-25 | -13.81 |
| 2014-11-24 | -12.86 |
| 2014-11-21 | -10.48 |
| 2014-11-20 | -9.52 |
| 2014-11-19 | -9.52 |
| 2014-11-18 | -8.57 |
| 2014-11-17 | -6.67 |
| 2014-11-14 | -4.76 |
| 2014-11-13 | -6.19 |
| 2014-11-12 | -5.71 |
| 2014-11-11 | -8.57 |
| 2014-11-10 | -3.33 |
| 2014-11-07 | -3.33 |
| 2014-11-06 | 0.48 |
| 2014-11-05 | -0.95 |
| 2014-11-04 | 5.71 |
| 2014-11-03 | 5.71 |
| 2014-10-31 | 1.43 |
| 2014-10-30 | 3.33 |
| 2014-10-29 | 2.86 |
| 2014-10-28 | 2.86 |
| 2014-10-27 | 2.38 |
| 2014-10-24 | 3.81 |
| 2014-10-23 | 3.33 |
| 2014-10-22 | 5.71 |
| 2014-10-21 | 6.67 |
| 2014-10-20 | 6.67 |
| 2014-10-17 | 5.24 |
| 2014-10-16 | 7.62 |
| 2014-10-15 | 9.05 |
| 2014-10-14 | 9.05 |
| 2014-10-13 | 10.00 |
| 2014-10-10 | 10.00 |
| 2014-10-09 | 6.67 |
| 2014-10-08 | 5.71 |
| 2014-10-07 | 10.48 |
| 2014-10-06 | 10.48 |
| 2014-10-03 | 11.43 |
| 2014-09-30 | 12.38 |
| 2014-09-29 | 8.10 |
| 2014-09-26 | 10.95 |
| 2014-09-25 | 11.43 |
| 2014-09-24 | 10.00 |
| 2014-09-23 | 10.00 |
| 2014-09-22 | 10.95 |
| 2014-09-19 | 10.95 |
| 2014-09-18 | 10.95 |
| 2014-09-17 | 11.43 |
| 2014-09-16 | 7.14 |
| 2014-09-15 | 7.62 |
| 2014-09-12 | 11.43 |
| 2014-09-11 | 12.38 |
| 2014-09-10 | 9.05 |
| 2014-09-08 | 11.90 |
| 2014-09-05 | 11.90 |
| 2014-09-04 | 14.29 |
| 2014-09-03 | 13.33 |
| 2014-09-02 | 13.33 |
| 2014-09-01 | 13.33 |
| 2014-08-29 | 14.76 |
| 2014-08-28 | 14.76 |
| 2014-08-27 | 16.67 |
| 2014-08-26 | 16.67 |
| 2014-08-25 | 13.81 |
| 2014-08-22 | 14.29 |
| 2014-08-21 | 12.38 |
| 2014-08-20 | 15.71 |
| 2014-08-19 | 16.19 |
| 2014-08-18 | 15.24 |
| 2014-08-15 | 14.29 |
| 2014-08-14 | 13.81 |
| 2014-08-13 | 13.33 |
| 2014-08-12 | 11.90 |
| 2014-08-11 | 11.90 |
| 2014-08-08 | 12.38 |
| 2014-08-07 | 13.81 |
| 2014-08-06 | 11.90 |
| 2014-08-05 | 11.90 |
| 2014-08-04 | 11.90 |
| 2014-08-01 | 11.90 |
| 2014-07-31 | 13.33 |
| 2014-07-30 | 13.81 |
| 2014-07-29 | 14.76 |
| 2014-07-28 | 11.43 |
| 2014-07-25 | 9.52 |
| 2014-07-24 | 12.38 |
| 2014-07-23 | 14.29 |
| 2014-07-22 | 14.76 |
| 2014-07-21 | 14.29 |
| 2014-07-18 | 14.29 |
| 2014-07-17 | 15.71 |
| 2014-07-16 | 17.14 |
| 2014-07-15 | 15.71 |
| 2014-07-14 | 18.10 |
| 2014-07-11 | 18.10 |
| 2014-07-10 | 16.67 |
| 2014-07-09 | 15.71 |
| 2014-07-08 | 16.67 |
| 2014-07-07 | 17.14 |
| 2014-07-04 | 16.67 |
| 2014-07-03 | 16.67 |
| 2014-07-02 | 16.19 |
| 2014-06-30 | 16.67 |
| 2014-06-27 | 14.29 |
| 2014-06-26 | 15.71 |
| 2014-06-25 | 14.76 |
| 2014-06-24 | 12.38 |
| 2014-06-23 | 14.29 |
| 2014-06-20 | 16.67 |
| 2014-06-19 | 22.38 |
| 2014-06-18 | 21.90 |
| 2014-06-17 | 21.43 |
| 2014-06-16 | 22.38 |
| 2014-06-13 | 22.38 |
| 2014-06-12 | 21.43 |
| 2014-06-11 | 20.95 |
| 2014-06-10 | 20.48 |
| 2014-06-09 | 23.81 |
| 2014-06-06 | 23.33 |
| 2014-06-05 | 22.38 |
| 2014-06-04 | 23.33 |
| 2014-06-03 | 22.38 |
| 2014-05-30 | 22.86 |
| 2014-05-29 | 9.05 |
| 2014-05-28 | 8.10 |
| 2014-05-27 | 9.52 |
| 2014-05-26 | 6.67 |
| 2014-05-23 | 10.00 |
| 2014-05-22 | 10.00 |
| 2014-05-21 | 8.57 |
| 2014-05-20 | 8.57 |
| 2014-05-19 | 4.76 |
| 2014-05-16 | 4.76 |
| 2014-05-15 | 5.71 |
| 2014-05-14 | 2.86 |
| 2014-05-13 | 1.90 |
| 2014-05-12 | -0.95 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | -1.43 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -1.90 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -2.86 |
| 2014-04-28 | -1.90 |
| 2014-04-25 | -0.95 |
| 2014-04-24 | -0.95 |
| 2014-04-23 | -1.43 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -0.48 |
| 2014-04-16 | -0.48 |
| 2014-04-15 | -0.95 |
| 2014-04-14 | -0.48 |
| 2014-04-11 | -0.95 |
| 2014-04-10 | -1.90 |
| 2014-04-09 | -0.95 |
| 2014-04-08 | -2.38 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | -0.48 |
| 2014-04-03 | -0.48 |
| 2014-04-02 | -2.86 |
| 2014-04-01 | -4.29 |
| 2014-03-31 | -3.81 |
| 2014-03-28 | -4.76 |
| 2014-03-27 | -4.29 |
| 2014-03-26 | -2.38 |
| 2014-03-25 | -1.43 |
| 2014-03-24 | -2.38 |
| 2014-03-21 | -1.43 |
| 2014-03-20 | -3.33 |
| 2014-03-19 | -2.38 |
| 2014-03-18 | -3.81 |
| 2014-03-17 | -3.33 |
| 2014-03-14 | -2.86 |
| 2014-03-13 | -0.48 |
| 2014-03-12 | 1.90 |
| 2014-03-11 | 0.95 |
| 2014-03-10 | 3.81 |
| 2014-03-07 | 1.90 |
| 2014-03-06 | 2.86 |
| 2014-03-05 | 5.71 |
| 2014-03-04 | 3.81 |
| 2014-03-03 | 5.71 |
| 2014-02-28 | 7.62 |
| 2014-02-27 | 6.67 |
| 2014-02-26 | 1.43 |
| 2014-02-25 | 3.81 |
| 2014-02-24 | 3.33 |
| 2014-02-21 | 5.24 |
| 2014-02-20 | 0.95 |
| 2014-02-19 | 3.33 |
| 2014-02-18 | 4.76 |
| 2014-02-17 | 3.33 |
| 2014-02-14 | 5.24 |
| 2014-02-13 | 4.29 |
| 2014-02-12 | 4.29 |
| 2014-02-11 | 6.67 |
| 2014-02-10 | 4.29 |
| 2014-02-07 | 1.43 |
| 2014-02-06 | -1.90 |
| 2014-02-05 | -2.38 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 1.43 |
| 2014-01-28 | -0.95 |
| 2014-01-27 | -1.90 |
| 2014-01-24 | 2.38 |
| 2014-01-23 | 6.19 |
| 2014-01-22 | 8.57 |
| 2014-01-21 | 7.14 |
| 2014-01-20 | 8.57 |
| 2014-01-17 | 9.05 |
| 2014-01-16 | 11.43 |
| 2014-01-15 | 7.14 |
| 2014-01-14 | 7.14 |
| 2014-01-13 | 8.57 |
| 2014-01-10 | 6.19 |
| 2014-01-09 | 10.48 |
| 2014-01-08 | 9.52 |
| 2014-01-07 | 11.43 |
| 2014-01-06 | 14.29 |
| 2014-01-03 | 11.90 |
| 2014-01-02 | 14.29 |
| 2013-12-31 | 4.29 |
| 2013-12-30 | 1.90 |
| 2013-12-27 | 2.38 |
| 2013-12-24 | -0.48 |
| 2013-12-23 | 0.95 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 1.90 |
| 2013-12-18 | 2.86 |
| 2013-12-17 | 0.95 |
| 2013-12-16 | 0.95 |
| 2013-12-13 | -3.81 |
| 2013-12-12 | -1.90 |
| 2013-12-11 | -1.43 |
| 2013-12-10 | 1.90 |
| 2013-12-09 | 4.76 |
| 2013-12-06 | 6.19 |
| 2013-12-05 | 2.86 |
| 2013-12-04 | 2.38 |
| 2013-12-03 | 0.48 |
| 2013-12-02 | 4.29 |
| 2013-11-29 | 6.67 |
| 2013-11-28 | 4.29 |
| 2013-11-27 | -13.33 |
| 2013-11-26 | -14.76 |
| 2013-11-25 | -15.24 |
| 2013-11-22 | -13.81 |
| 2013-11-21 | -14.76 |
| 2013-11-20 | -14.76 |
| 2013-11-19 | -13.33 |
| 2013-11-18 | -13.81 |
| 2013-11-15 | -14.29 |
| 2013-11-14 | -14.76 |
| 2013-11-13 | -15.24 |
| 2013-11-12 | -14.29 |
| 2013-11-11 | -13.81 |
| 2013-11-08 | -14.29 |
| 2013-11-07 | -14.29 |
| 2013-11-06 | -13.33 |
| 2013-11-05 | -13.33 |
| 2013-11-04 | -13.81 |
| 2013-11-01 | -13.81 |
| 2013-10-31 | -14.29 |
| 2013-10-30 | -13.33 |
| 2013-10-29 | -15.24 |
| 2013-10-28 | -18.10 |
| 2013-10-25 | -15.71 |
| 2013-10-24 | -15.24 |
| 2013-10-23 | -14.29 |
| 2013-10-22 | -12.38 |
| 2013-10-21 | -13.81 |
| 2013-10-18 | -12.38 |
| 2013-10-17 | -12.86 |
| 2013-10-16 | -14.29 |
| 2013-10-15 | -13.81 |
| 2013-10-11 | -12.38 |
| 2013-10-10 | -12.38 |
| 2013-10-09 | -11.90 |
| 2013-10-08 | -11.90 |
| 2013-10-07 | -12.38 |
| 2013-10-04 | -13.81 |
| 2013-10-03 | -13.81 |
| 2013-10-02 | -13.81 |
| 2013-09-30 | -11.43 |
| 2013-09-27 | -10.95 |
| 2013-09-26 | -11.90 |
| 2013-09-25 | -11.90 |
| 2013-09-24 | -13.33 |
| 2013-09-23 | -13.33 |
| 2013-09-19 | -13.33 |
| 2013-09-18 | -14.76 |
| 2013-09-17 | -18.57 |
| 2013-09-16 | -18.57 |
| 2013-09-13 | -18.10 |
| 2013-09-12 | -14.76 |
| 2013-09-11 | -14.29 |
| 2013-09-10 | -13.81 |
| 2013-09-09 | -14.29 |
| 2013-09-06 | -14.29 |
| 2013-09-05 | -14.76 |
| 2013-09-04 | -14.29 |
| 2013-09-03 | -13.81 |
| 2013-09-02 | -13.81 |
| 2013-08-30 | -13.33 |
| 2013-08-29 | -13.33 |
| 2013-08-28 | -14.76 |
| 2013-08-27 | -11.90 |
| 2013-08-26 | -9.52 |
| 2013-08-23 | -8.57 |
| 2013-08-22 | -7.14 |
| 2013-08-21 | -7.62 |
| 2013-08-20 | -6.19 |
| 2013-08-19 | -4.76 |
| 2013-08-16 | -5.71 |
| 2013-08-15 | -2.38 |
| 2013-08-13 | -0.95 |
| 2013-08-12 | -1.43 |
| 2013-08-09 | -5.24 |
| 2013-08-08 | -7.14 |
| 2013-08-07 | -8.10 |
| 2013-08-06 | -6.67 |
| 2013-08-05 | -7.14 |
| 2013-08-02 | -10.48 |
| 2013-08-01 | -9.05 |
| 2013-07-31 | -8.10 |
| 2013-07-30 | -7.14 |
| 2013-07-29 | -6.67 |
| 2013-07-26 | -3.33 |
| 2013-07-25 | -0.95 |
| 2013-07-24 | -0.95 |
| 2013-07-23 | -9.05 |
| 2013-07-22 | -10.95 |
| 2013-07-19 | -11.43 |
| 2013-07-18 | -10.48 |
| 2013-07-17 | -11.90 |
| 2013-07-16 | -11.90 |
| 2013-07-15 | -10.48 |
| 2013-07-12 | -9.52 |
| 2013-07-11 | -9.52 |
| 2013-07-10 | -10.95 |
| 2013-07-09 | -9.05 |
| 2013-07-08 | -16.67 |
| 2013-07-05 | -14.76 |
| 2013-07-04 | -15.24 |
| 2013-07-03 | -15.24 |
| 2013-07-02 | -10.48 |
| 2013-06-28 | -10.00 |
| 2013-06-27 | -10.00 |
| 2013-06-26 | -11.43 |
| 2013-06-25 | -17.62 |
| 2013-06-24 | -15.71 |
| 2013-06-21 | -8.10 |
| 2013-06-20 | -9.52 |
| 2013-06-19 | -4.76 |
| 2013-06-18 | -4.76 |
| 2013-06-17 | -5.71 |
| 2013-06-14 | -5.71 |
| 2013-06-13 | -4.76 |
| 2013-06-11 | -0.95 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 3.33 |
| 2013-06-05 | 5.71 |
| 2013-06-04 | 7.62 |
| 2013-06-03 | 8.10 |
| 2013-05-31 | 7.62 |
| 2013-05-30 | 9.05 |
| 2013-05-29 | 6.67 |
| 2013-05-28 | 12.38 |
| 2013-05-27 | 9.52 |
| 2013-05-24 | 4.29 |
| 2013-05-23 | 5.24 |
| 2013-05-22 | 9.52 |
| 2013-05-21 | 12.86 |
| 2013-05-20 | 13.33 |
| 2013-05-16 | 16.67 |
| 2013-05-15 | 27.14 |
| 2013-05-14 | 26.19 |
| 2013-05-13 | 22.38 |
| 2013-05-10 | 16.67 |
| 2013-05-09 | 15.24 |
| 2013-05-08 | 14.76 |
| 2013-05-07 | 20.48 |
| 2013-05-06 | 17.62 |
| 2013-05-03 | 11.43 |
| 2013-05-02 | 13.81 |
| 2013-04-30 | 5.71 |
| 2013-04-29 | 1.43 |
| 2013-04-26 | 5.24 |
| 2013-04-25 | 8.10 |
| 2013-04-24 | 4.29 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 3.81 |
| 2013-04-19 | 3.81 |
| 2013-04-18 | 4.76 |
| 2013-04-17 | 8.57 |
| 2013-04-16 | 13.33 |
| 2013-04-15 | 9.52 |
| 2013-04-12 | 12.86 |
| 2013-04-11 | 15.24 |
| 2013-04-10 | 18.57 |
| 2013-04-09 | 14.29 |
| 2013-04-08 | 12.86 |
| 2013-04-05 | 18.10 |
| 2013-04-03 | 16.19 |
| 2013-04-02 | 28.10 |
| 2013-03-28 | 29.52 |
| 2013-03-27 | 32.86 |
| 2013-03-26 | 34.29 |
| 2013-03-25 | 37.62 |
| 2013-03-22 | 35.71 |
| 2013-03-21 | 31.43 |
| 2013-03-20 | 33.81 |
| 2013-03-19 | 31.43 |
| 2013-03-18 | 36.19 |
| 2013-03-15 | 30.48 |
| 2013-03-14 | 29.52 |
| 2013-03-13 | 12.86 |
| 2013-03-12 | 11.43 |
| 2013-03-11 | 10.95 |
| 2013-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy