Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-10 | 11.62 |
| 2025-10-09 | 11.62 |
| 2025-10-08 | 13.48 |
| 2025-10-06 | 16.73 |
| 2025-10-03 | 17.66 |
| 2025-10-02 | 14.41 |
| 2025-09-30 | 13.48 |
| 2025-09-29 | 11.62 |
| 2025-09-26 | 10.69 |
| 2025-09-25 | 10.69 |
| 2025-09-24 | 16.27 |
| 2025-09-23 | -0.01 |
| 2025-09-22 | 0.92 |
| 2025-09-19 | 2.32 |
| 2025-09-18 | 1.85 |
| 2025-09-17 | 3.25 |
| 2025-09-16 | 3.25 |
| 2025-09-15 | 2.78 |
| 2025-09-12 | 1.85 |
| 2025-09-11 | 1.39 |
| 2025-09-10 | 0.46 |
| 2025-09-09 | 0.92 |
| 2025-09-08 | 0.92 |
| 2025-09-05 | 0.46 |
| 2025-09-04 | -1.41 |
| 2025-09-03 | -0.47 |
| 2025-09-02 | -0.01 |
| 2025-09-01 | 1.39 |
| 2025-08-29 | 1.85 |
| 2025-08-28 | 1.85 |
| 2025-08-27 | 3.71 |
| 2025-08-26 | 6.50 |
| 2025-08-25 | 6.04 |
| 2025-08-22 | 2.78 |
| 2025-08-21 | 3.71 |
| 2025-08-20 | 3.71 |
| 2025-08-19 | 3.71 |
| 2025-08-18 | 5.11 |
| 2025-08-15 | 6.04 |
| 2025-08-14 | 4.18 |
| 2025-08-13 | 5.57 |
| 2025-08-12 | 5.11 |
| 2025-08-11 | 4.18 |
| 2025-08-08 | 3.71 |
| 2025-08-07 | 3.71 |
| 2025-08-06 | 3.25 |
| 2025-08-05 | 3.71 |
| 2025-08-04 | 3.71 |
| 2025-08-01 | 5.57 |
| 2025-07-31 | 4.18 |
| 2025-07-30 | 6.50 |
| 2025-07-29 | 5.57 |
| 2025-07-28 | 4.18 |
| 2025-07-25 | 7.90 |
| 2025-07-24 | 9.29 |
| 2025-07-23 | 6.97 |
| 2025-07-22 | 8.83 |
| 2025-07-21 | 7.90 |
| 2025-07-18 | 6.50 |
| 2025-07-17 | 6.50 |
| 2025-07-16 | 6.04 |
| 2025-07-15 | 6.97 |
| 2025-07-14 | 7.43 |
| 2025-07-11 | 5.57 |
| 2025-07-10 | 3.25 |
| 2025-07-09 | 3.71 |
| 2025-07-08 | 3.25 |
| 2025-07-07 | 3.25 |
| 2025-07-04 | 2.32 |
| 2025-07-03 | 3.25 |
| 2025-07-02 | 1.08 |
| 2025-06-30 | -1.15 |
| 2025-06-27 | -1.15 |
| 2025-06-26 | 1.98 |
| 2025-06-25 | 2.42 |
| 2025-06-24 | 1.53 |
| 2025-06-23 | -1.15 |
| 2025-06-20 | -1.60 |
| 2025-06-19 | -2.50 |
| 2025-06-18 | 0.64 |
| 2025-06-17 | 2.87 |
| 2025-06-16 | 4.66 |
| 2025-06-13 | 4.21 |
| 2025-06-12 | 4.66 |
| 2025-06-11 | 1.53 |
| 2025-06-10 | 1.08 |
| 2025-06-09 | 1.53 |
| 2025-06-06 | -2.50 |
| 2025-06-05 | -1.60 |
| 2025-06-04 | 0.64 |
| 2025-06-03 | 0.64 |
| 2025-06-02 | -1.60 |
| 2025-05-30 | 1.08 |
| 2025-05-29 | 1.08 |
| 2025-05-28 | -1.15 |
| 2025-05-27 | -1.60 |
| 2025-05-26 | -2.50 |
| 2025-05-23 | -2.94 |
| 2025-05-22 | -3.84 |
| 2025-05-21 | -3.84 |
| 2025-05-20 | -3.39 |
| 2025-05-19 | -3.84 |
| 2025-05-16 | -4.73 |
| 2025-05-15 | -3.84 |
| 2025-05-14 | -5.18 |
| 2025-05-13 | -6.52 |
| 2025-05-12 | -5.18 |
| 2025-05-09 | -6.97 |
| 2025-05-08 | -6.97 |
| 2025-05-07 | -6.97 |
| 2025-05-06 | -8.76 |
| 2025-05-02 | -9.65 |
| 2025-04-30 | -9.65 |
| 2025-04-29 | -10.10 |
| 2025-04-28 | -9.65 |
| 2025-04-25 | -8.76 |
| 2025-04-24 | -9.65 |
| 2025-04-23 | -8.76 |
| 2025-04-22 | -10.10 |
| 2025-04-17 | -13.23 |
| 2025-04-16 | -13.23 |
| 2025-04-15 | -12.34 |
| 2025-04-14 | -12.78 |
| 2025-04-11 | -13.68 |
| 2025-04-10 | -13.68 |
| 2025-04-09 | -14.12 |
| 2025-04-08 | -15.02 |
| 2025-04-07 | -19.94 |
| 2025-04-03 | -10.99 |
| 2025-04-02 | -10.99 |
| 2025-04-01 | -11.44 |
| 2025-03-31 | -12.78 |
| 2025-03-28 | -10.10 |
| 2025-03-27 | -7.86 |
| 2025-03-26 | -6.52 |
| 2025-03-25 | -9.20 |
| 2025-03-24 | -7.42 |
| 2025-03-21 | -5.18 |
| 2025-03-20 | -5.63 |
| 2025-03-19 | -3.39 |
| 2025-03-18 | -9.20 |
| 2025-03-17 | -10.10 |
| 2025-03-14 | -10.55 |
| 2025-03-13 | -12.78 |
| 2025-03-12 | -11.89 |
| 2025-03-11 | -10.99 |
| 2025-03-10 | -10.99 |
| 2025-03-07 | -10.10 |
| 2025-03-06 | -10.55 |
| 2025-03-05 | -10.99 |
| 2025-03-04 | -12.78 |
| 2025-03-03 | -11.89 |
| 2025-02-28 | -12.78 |
| 2025-02-27 | -9.65 |
| 2025-02-26 | -10.55 |
| 2025-02-25 | -10.99 |
| 2025-02-24 | -10.99 |
| 2025-02-21 | -11.44 |
| 2025-02-20 | -10.10 |
| 2025-02-19 | -10.99 |
| 2025-02-18 | -10.55 |
| 2025-02-17 | -10.55 |
| 2025-02-14 | -10.55 |
| 2025-02-13 | -12.78 |
| 2025-02-12 | -12.34 |
| 2025-02-11 | -11.89 |
| 2025-02-10 | -10.55 |
| 2025-02-07 | -11.89 |
| 2025-02-06 | -11.44 |
| 2025-02-05 | -14.57 |
| 2025-02-04 | -15.02 |
| 2025-02-03 | -14.57 |
| 2025-01-28 | -14.57 |
| 2025-01-27 | -12.78 |
| 2025-01-24 | -15.02 |
| 2025-01-23 | -14.57 |
| 2025-01-22 | -14.12 |
| 2025-01-21 | -15.47 |
| 2025-01-20 | -15.47 |
| 2025-01-17 | -16.36 |
| 2025-01-16 | -14.12 |
| 2025-01-15 | -8.31 |
| 2025-01-14 | -7.86 |
| 2025-01-13 | -9.20 |
| 2025-01-10 | -5.18 |
| 2025-01-09 | -2.94 |
| 2025-01-08 | -2.94 |
| 2025-01-07 | -0.71 |
| 2025-01-06 | -0.26 |
| 2025-01-03 | 0.19 |
| 2025-01-02 | 0.64 |
| 2024-12-31 | 3.32 |
| 2024-12-30 | 2.87 |
| 2024-12-27 | 3.77 |
| 2024-12-24 | 3.32 |
| 2024-12-23 | 1.98 |
| 2024-12-20 | 1.53 |
| 2024-12-19 | 2.87 |
| 2024-12-18 | 4.21 |
| 2024-12-17 | 3.32 |
| 2024-12-16 | 4.21 |
| 2024-12-13 | 6.00 |
| 2024-12-12 | 6.00 |
| 2024-12-11 | 5.11 |
| 2024-12-10 | 3.32 |
| 2024-12-09 | 5.11 |
| 2024-12-06 | 4.66 |
| 2024-12-05 | 2.42 |
| 2024-12-04 | 4.21 |
| 2024-12-03 | 6.90 |
| 2024-12-02 | -0.71 |
| 2024-11-29 | -1.15 |
| 2024-11-28 | -2.05 |
| 2024-11-27 | -0.71 |
| 2024-11-26 | -2.05 |
| 2024-11-25 | -2.50 |
| 2024-11-22 | -2.94 |
| 2024-11-21 | 1.08 |
| 2024-11-20 | 2.42 |
| 2024-11-19 | 1.53 |
| 2024-11-18 | 2.87 |
| 2024-11-15 | 3.32 |
| 2024-11-14 | 4.21 |
| 2024-11-13 | 4.21 |
| 2024-11-12 | 4.66 |
| 2024-11-11 | 6.90 |
| 2024-11-08 | 8.24 |
| 2024-11-07 | 9.58 |
| 2024-11-06 | 7.34 |
| 2024-11-05 | 9.13 |
| 2024-11-04 | 6.45 |
| 2024-11-01 | 7.34 |
| 2024-10-31 | 6.45 |
| 2024-10-30 | 6.90 |
| 2024-10-29 | 9.13 |
| 2024-10-28 | 10.03 |
| 2024-10-25 | 9.13 |
| 2024-10-24 | 6.45 |
| 2024-10-23 | 10.03 |
| 2024-10-22 | 12.71 |
| 2024-10-21 | 10.92 |
| 2024-10-18 | 70.86 |
| 2024-10-17 | 76.67 |
| 2024-10-16 | 93.22 |
| 2024-10-15 | 94.12 |
| 2024-10-14 | 93.67 |
| 2024-10-10 | 96.35 |
| 2024-10-09 | 97.69 |
| 2024-10-08 | 95.01 |
| 2024-10-07 | 98.14 |
| 2024-10-04 | 97.25 |
| 2024-10-03 | 96.35 |
| 2024-10-02 | 96.35 |
| 2024-09-30 | 95.90 |
| 2024-09-27 | 92.77 |
| 2024-09-26 | 93.67 |
| 2024-09-25 | 93.67 |
| 2024-09-24 | 93.22 |
| 2024-09-23 | 94.56 |
| 2024-09-20 | 94.56 |
| 2024-09-19 | 93.67 |
| 2024-09-17 | 95.90 |
| 2024-09-16 | 95.01 |
| 2024-09-13 | 93.22 |
| 2024-09-12 | 92.33 |
| 2024-09-11 | 92.33 |
| 2024-09-10 | 93.22 |
| 2024-09-09 | 94.56 |
| 2024-09-05 | 94.56 |
| 2024-09-04 | 94.56 |
| 2024-09-03 | 95.46 |
| 2024-09-02 | 95.01 |
| 2024-08-30 | 89.64 |
| 2024-08-29 | 86.51 |
| 2024-08-28 | 83.83 |
| 2024-08-27 | 83.83 |
| 2024-08-26 | 83.38 |
| 2024-08-23 | 82.49 |
| 2024-08-22 | 82.93 |
| 2024-08-21 | 84.28 |
| 2024-08-20 | 86.51 |
| 2024-08-19 | 85.62 |
| 2024-08-16 | 83.83 |
| 2024-08-15 | 69.52 |
| 2024-08-14 | 67.73 |
| 2024-08-13 | 69.07 |
| 2024-08-12 | 69.52 |
| 2024-08-09 | 61.91 |
| 2024-08-08 | 59.23 |
| 2024-08-07 | 59.23 |
| 2024-08-06 | 54.76 |
| 2024-08-05 | 48.49 |
| 2024-08-02 | 51.18 |
| 2024-08-01 | 49.84 |
| 2024-07-31 | 47.60 |
| 2024-07-30 | 44.92 |
| 2024-07-29 | 49.84 |
| 2024-07-26 | 49.84 |
| 2024-07-25 | 51.18 |
| 2024-07-24 | 54.31 |
| 2024-07-23 | 54.31 |
| 2024-07-22 | 55.65 |
| 2024-07-19 | 56.10 |
| 2024-07-18 | 56.99 |
| 2024-07-17 | 55.65 |
| 2024-07-16 | 55.65 |
| 2024-07-15 | 56.10 |
| 2024-07-12 | 55.65 |
| 2024-07-11 | 56.54 |
| 2024-07-10 | 58.33 |
| 2024-07-09 | 60.12 |
| 2024-07-08 | 57.44 |
| 2024-07-05 | 63.25 |
| 2024-07-04 | 64.15 |
| 2024-07-03 | 63.70 |
| 2024-07-02 | 63.25 |
| 2024-06-28 | 62.36 |
| 2024-06-27 | 61.02 |
| 2024-06-26 | 65.04 |
| 2024-06-25 | 86.96 |
| 2024-06-24 | 88.30 |
| 2024-06-21 | 89.20 |
| 2024-06-20 | 89.64 |
| 2024-06-19 | 89.64 |
| 2024-06-18 | 90.09 |
| 2024-06-17 | 90.54 |
| 2024-06-14 | 90.98 |
| 2024-06-13 | 91.43 |
| 2024-06-12 | 90.98 |
| 2024-06-11 | 91.88 |
| 2024-06-07 | 92.33 |
| 2024-06-06 | 91.88 |
| 2024-06-05 | 92.33 |
| 2024-06-04 | 91.43 |
| 2024-06-03 | 89.20 |
| 2024-05-31 | 88.75 |
| 2024-05-30 | 89.20 |
| 2024-05-29 | 89.20 |
| 2024-05-28 | 89.64 |
| 2024-05-27 | 89.20 |
| 2024-05-24 | 89.20 |
| 2024-05-23 | 89.64 |
| 2024-05-22 | 90.54 |
| 2024-05-21 | 91.43 |
| 2024-05-20 | 91.43 |
| 2024-05-17 | 90.54 |
| 2024-05-16 | 91.43 |
| 2024-05-14 | 92.33 |
| 2024-05-13 | 92.33 |
| 2024-05-10 | 92.33 |
| 2024-05-09 | 91.88 |
| 2024-05-08 | 92.33 |
| 2024-05-07 | 92.33 |
| 2024-05-06 | 92.33 |
| 2024-05-03 | 92.33 |
| 2024-05-02 | 92.33 |
| 2024-04-30 | 90.98 |
| 2024-04-29 | 92.33 |
| 2024-04-26 | 92.33 |
| 2024-04-25 | 93.22 |
| 2024-04-24 | 93.67 |
| 2024-04-23 | 93.67 |
| 2024-04-22 | 93.67 |
| 2024-04-19 | 93.22 |
| 2024-04-18 | 92.77 |
| 2024-04-17 | 93.22 |
| 2024-04-16 | 93.22 |
| 2024-04-15 | 93.22 |
| 2024-04-12 | 93.67 |
| 2024-04-11 | 93.67 |
| 2024-04-10 | 93.67 |
| 2024-04-09 | 93.22 |
| 2024-04-08 | 92.33 |
| 2024-04-05 | 93.67 |
| 2024-04-03 | 93.67 |
| 2024-04-02 | 93.22 |
| 2024-03-28 | 91.43 |
| 2024-03-27 | 92.33 |
| 2024-03-26 | 92.77 |
| 2024-03-25 | 92.77 |
| 2024-03-22 | 93.22 |
| 2024-03-21 | 94.12 |
| 2024-03-20 | 92.77 |
| 2024-03-19 | 92.77 |
| 2024-03-18 | 94.12 |
| 2024-03-15 | 93.67 |
| 2024-03-14 | 92.77 |
| 2024-03-13 | 93.22 |
| 2024-03-12 | 93.22 |
| 2024-03-11 | 92.77 |
| 2024-03-08 | 93.22 |
| 2024-03-07 | 93.22 |
| 2024-03-06 | 93.22 |
| 2024-03-05 | 92.77 |
| 2024-03-04 | 94.12 |
| 2024-03-01 | 94.56 |
| 2024-02-29 | 93.22 |
| 2024-02-28 | 93.22 |
| 2024-02-27 | 93.67 |
| 2024-02-26 | 93.22 |
| 2024-02-23 | 91.88 |
| 2024-02-22 | 90.54 |
| 2024-02-21 | 53.41 |
| 2024-02-20 | 53.41 |
| 2024-02-19 | 53.41 |
| 2024-02-16 | 53.41 |
| 2024-02-15 | 53.41 |
| 2024-02-14 | 53.41 |
| 2024-02-09 | 53.41 |
| 2024-02-08 | 53.41 |
| 2024-02-07 | 53.41 |
| 2024-02-06 | 39.55 |
| 2024-02-05 | 30.16 |
| 2024-02-02 | 29.26 |
| 2024-02-01 | 32.84 |
| 2024-01-31 | 33.73 |
| 2024-01-30 | 34.63 |
| 2024-01-29 | 38.65 |
| 2024-01-26 | 34.18 |
| 2024-01-25 | 35.97 |
| 2024-01-24 | 33.29 |
| 2024-01-23 | 29.71 |
| 2024-01-22 | 28.37 |
| 2024-01-19 | 33.73 |
| 2024-01-18 | 36.42 |
| 2024-01-17 | 39.10 |
| 2024-01-16 | 43.13 |
| 2024-01-15 | 46.70 |
| 2024-01-12 | 45.81 |
| 2024-01-11 | 50.28 |
| 2024-01-10 | 49.39 |
| 2024-01-09 | 49.84 |
| 2024-01-08 | 40.89 |
| 2024-01-05 | 72.65 |
| 2024-01-04 | 71.75 |
| 2024-01-03 | 70.86 |
| 2024-01-02 | 69.52 |
| 2023-12-29 | 75.78 |
| 2023-12-28 | 75.33 |
| 2023-12-27 | 76.22 |
| 2023-12-22 | 74.88 |
| 2023-12-21 | 78.01 |
| 2023-12-20 | 77.57 |
| 2023-12-19 | 76.67 |
| 2023-12-18 | 77.57 |
| 2023-12-15 | 80.25 |
| 2023-12-14 | 78.01 |
| 2023-12-13 | 81.14 |
| 2023-12-12 | 77.12 |
| 2023-12-11 | 74.88 |
| 2023-12-08 | 72.65 |
| 2023-12-07 | 74.44 |
| 2023-12-06 | 73.09 |
| 2023-12-05 | 71.30 |
| 2023-12-04 | 68.62 |
| 2023-12-01 | 78.01 |
| 2023-11-30 | 78.91 |
| 2023-11-29 | 72.20 |
| 2023-11-28 | 74.88 |
| 2023-11-27 | 70.41 |
| 2023-11-24 | 69.07 |
| 2023-11-23 | 66.83 |
| 2023-11-22 | 63.70 |
| 2023-11-21 | 64.15 |
| 2023-11-20 | 62.81 |
| 2023-11-17 | 58.78 |
| 2023-11-16 | 59.23 |
| 2023-11-15 | 61.46 |
| 2023-11-14 | 61.91 |
| 2023-11-13 | 57.44 |
| 2023-11-10 | 59.23 |
| 2023-11-09 | 60.57 |
| 2023-11-08 | 62.36 |
| 2023-11-07 | 61.02 |
| 2023-11-06 | 68.17 |
| 2023-11-03 | 70.86 |
| 2023-11-02 | 70.41 |
| 2023-11-01 | 71.30 |
| 2023-10-31 | 72.20 |
| 2023-10-30 | 70.86 |
| 2023-10-27 | 73.54 |
| 2023-10-26 | 66.83 |
| 2023-10-25 | 64.15 |
| 2023-10-24 | 64.60 |
| 2023-10-20 | 53.41 |
| 2023-10-19 | 54.31 |
| 2023-10-18 | 52.52 |
| 2023-10-17 | 56.99 |
| 2023-10-16 | 58.78 |
| 2023-10-13 | 60.57 |
| 2023-10-12 | 61.91 |
| 2023-10-11 | 61.91 |
| 2023-10-10 | 61.91 |
| 2023-10-09 | 64.60 |
| 2023-10-06 | 64.15 |
| 2023-10-05 | 58.33 |
| 2023-10-04 | 58.78 |
| 2023-10-03 | 61.02 |
| 2023-09-29 | 63.25 |
| 2023-09-28 | 61.02 |
| 2023-09-27 | 59.23 |
| 2023-09-26 | 59.23 |
| 2023-09-25 | 56.99 |
| 2023-09-22 | 51.62 |
| 2023-09-21 | 42.68 |
| 2023-09-20 | 45.81 |
| 2023-09-19 | 41.34 |
| 2023-09-18 | 34.18 |
| 2023-09-15 | 32.39 |
| 2023-09-14 | 35.08 |
| 2023-09-13 | 36.86 |
| 2023-09-12 | 38.65 |
| 2023-09-11 | 36.42 |
| 2023-09-07 | 34.18 |
| 2023-09-06 | 36.42 |
| 2023-09-05 | 36.42 |
| 2023-09-04 | 37.76 |
| 2023-08-31 | 36.86 |
| 2023-08-30 | 39.10 |
| 2023-08-29 | 40.44 |
| 2023-08-28 | 35.97 |
| 2023-08-25 | 35.52 |
| 2023-08-24 | 35.52 |
| 2023-08-23 | 34.18 |
| 2023-08-22 | 31.50 |
| 2023-08-21 | 31.50 |
| 2023-08-18 | 30.16 |
| 2023-08-17 | 40.89 |
| 2023-08-16 | 40.44 |
| 2023-08-15 | 40.89 |
| 2023-08-14 | 40.89 |
| 2023-08-11 | 41.34 |
| 2023-08-10 | 41.34 |
| 2023-08-09 | 43.13 |
| 2023-08-08 | 41.78 |
| 2023-08-07 | 40.00 |
| 2023-08-04 | 59.23 |
| 2023-08-03 | 54.31 |
| 2023-08-02 | 54.31 |
| 2023-08-01 | 58.78 |
| 2023-07-31 | 60.57 |
| 2023-07-28 | 61.46 |
| 2023-07-27 | 54.76 |
| 2023-07-26 | 54.31 |
| 2023-07-25 | 54.31 |
| 2023-07-24 | 52.07 |
| 2023-07-21 | 51.62 |
| 2023-07-20 | 51.18 |
| 2023-07-19 | 50.28 |
| 2023-07-18 | 51.62 |
| 2023-07-14 | 52.97 |
| 2023-07-13 | 52.97 |
| 2023-07-12 | 49.39 |
| 2023-07-11 | 51.18 |
| 2023-07-10 | 53.86 |
| 2023-07-07 | 50.73 |
| 2023-07-06 | 53.41 |
| 2023-07-05 | 61.46 |
| 2023-07-04 | 64.15 |
| 2023-07-03 | 61.02 |
| 2023-06-30 | 63.25 |
| 2023-06-29 | 60.57 |
| 2023-06-28 | 61.91 |
| 2023-06-27 | 62.36 |
| 2023-06-26 | 61.02 |
| 2023-06-23 | 60.12 |
| 2023-06-21 | 62.36 |
| 2023-06-20 | 69.52 |
| 2023-06-19 | 69.96 |
| 2023-06-16 | 70.86 |
| 2023-06-15 | 67.28 |
| 2023-06-14 | 66.83 |
| 2023-06-13 | 68.17 |
| 2023-06-12 | 68.17 |
| 2023-06-09 | 69.52 |
| 2023-06-08 | 70.41 |
| 2023-06-07 | 74.44 |
| 2023-06-06 | 74.88 |
| 2023-06-05 | 71.30 |
| 2023-06-02 | 71.30 |
| 2023-06-01 | 67.65 |
| 2023-05-31 | 66.32 |
| 2023-05-30 | 70.73 |
| 2023-05-29 | 74.26 |
| 2023-05-25 | 72.06 |
| 2023-05-24 | 74.70 |
| 2023-05-23 | 78.23 |
| 2023-05-22 | 78.68 |
| 2023-05-19 | 75.59 |
| 2023-05-18 | 74.70 |
| 2023-05-17 | 77.79 |
| 2023-05-16 | 83.09 |
| 2023-05-15 | 81.76 |
| 2023-05-12 | 81.76 |
| 2023-05-11 | 85.73 |
| 2023-05-10 | 90.15 |
| 2023-05-09 | 90.15 |
| 2023-05-08 | 98.97 |
| 2023-05-05 | 100.73 |
| 2023-05-04 | 93.23 |
| 2023-05-03 | 87.06 |
| 2023-05-02 | 90.15 |
| 2023-04-28 | 88.82 |
| 2023-04-27 | 89.26 |
| 2023-04-26 | 83.97 |
| 2023-04-25 | 83.53 |
| 2023-04-24 | 88.38 |
| 2023-04-21 | 81.32 |
| 2023-04-20 | 82.65 |
| 2023-04-19 | 85.29 |
| 2023-04-18 | 87.06 |
| 2023-04-17 | 90.59 |
| 2023-04-14 | 91.47 |
| 2023-04-13 | 93.23 |
| 2023-04-12 | 88.82 |
| 2023-04-11 | 88.82 |
| 2023-04-06 | 85.29 |
| 2023-04-04 | 84.41 |
| 2023-04-03 | 81.32 |
| 2023-03-31 | 81.32 |
| 2023-03-30 | 80.88 |
| 2023-03-29 | 83.53 |
| 2023-03-28 | 81.76 |
| 2023-03-27 | 81.32 |
| 2023-03-24 | 79.56 |
| 2023-03-23 | 85.29 |
| 2023-03-22 | 85.29 |
| 2023-03-21 | 87.06 |
| 2023-03-20 | 86.62 |
| 2023-03-17 | 96.32 |
| 2023-03-16 | 86.17 |
| 2023-03-15 | 78.23 |
| 2023-03-14 | 71.62 |
| 2023-03-13 | 72.94 |
| 2023-03-10 | 74.26 |
| 2023-03-09 | 75.59 |
| 2023-03-08 | 76.47 |
| 2023-03-07 | 81.76 |
| 2023-03-06 | 81.76 |
| 2023-03-03 | 81.32 |
| 2023-03-02 | 81.76 |
| 2023-03-01 | 83.97 |
| 2023-02-28 | 79.56 |
| 2023-02-27 | 77.79 |
| 2023-02-24 | 83.09 |
| 2023-02-23 | 87.50 |
| 2023-02-22 | 87.50 |
| 2023-02-21 | 87.94 |
| 2023-02-20 | 89.26 |
| 2023-02-17 | 89.70 |
| 2023-02-16 | 89.70 |
| 2023-02-15 | 88.38 |
| 2023-02-14 | 83.53 |
| 2023-02-13 | 80.88 |
| 2023-02-10 | 75.15 |
| 2023-02-09 | 74.26 |
| 2023-02-08 | 70.73 |
| 2023-02-07 | 72.94 |
| 2023-02-06 | 77.79 |
| 2023-02-03 | 83.09 |
| 2023-02-02 | 75.59 |
| 2023-02-01 | 72.06 |
| 2023-01-31 | 65.44 |
| 2023-01-30 | 68.09 |
| 2023-01-27 | 71.18 |
| 2023-01-26 | 71.18 |
| 2023-01-20 | 71.62 |
| 2023-01-19 | 68.53 |
| 2023-01-18 | 70.29 |
| 2023-01-17 | 72.06 |
| 2023-01-16 | 68.53 |
| 2023-01-13 | 72.06 |
| 2023-01-12 | 73.82 |
| 2023-01-11 | 74.70 |
| 2023-01-10 | 73.38 |
| 2023-01-09 | 72.50 |
| 2023-01-06 | 65.44 |
| 2023-01-05 | 68.09 |
| 2023-01-04 | 64.56 |
| 2023-01-03 | 62.35 |
| 2022-12-30 | 56.62 |
| 2022-12-29 | 52.65 |
| 2022-12-28 | 50.44 |
| 2022-12-23 | 52.65 |
| 2022-12-22 | 55.29 |
| 2022-12-21 | 55.73 |
| 2022-12-20 | 55.73 |
| 2022-12-19 | 67.20 |
| 2022-12-16 | 66.76 |
| 2022-12-15 | 64.12 |
| 2022-12-14 | 64.56 |
| 2022-12-13 | 70.29 |
| 2022-12-12 | 72.06 |
| 2022-12-09 | 72.50 |
| 2022-12-08 | 93.23 |
| 2022-12-07 | 66.32 |
| 2022-12-06 | 72.50 |
| 2022-12-05 | 75.59 |
| 2022-12-02 | 65.88 |
| 2022-12-01 | 66.76 |
| 2022-11-30 | 71.62 |
| 2022-11-29 | 65.44 |
| 2022-11-28 | 61.03 |
| 2022-11-25 | 60.15 |
| 2022-11-24 | 66.32 |
| 2022-11-23 | 62.79 |
| 2022-11-22 | 68.53 |
| 2022-11-21 | 75.15 |
| 2022-11-18 | 75.15 |
| 2022-11-17 | 79.56 |
| 2022-11-16 | 80.00 |
| 2022-11-15 | 84.41 |
| 2022-11-14 | 83.53 |
| 2022-11-11 | 66.32 |
| 2022-11-10 | 66.76 |
| 2022-11-09 | 70.29 |
| 2022-11-08 | 68.53 |
| 2022-11-07 | 65.00 |
| 2022-11-04 | 64.56 |
| 2022-11-03 | 64.56 |
| 2022-11-02 | 65.44 |
| 2022-11-01 | 60.59 |
| 2022-10-31 | 49.56 |
| 2022-10-28 | 55.29 |
| 2022-10-27 | 57.06 |
| 2022-10-26 | 46.03 |
| 2022-10-25 | 35.44 |
| 2022-10-24 | 41.18 |
| 2022-10-21 | 43.38 |
| 2022-10-20 | 41.62 |
| 2022-10-19 | 43.38 |
| 2022-10-18 | 45.59 |
| 2022-10-17 | 32.35 |
| 2022-10-14 | 33.23 |
| 2022-10-13 | 31.03 |
| 2022-10-12 | 27.06 |
| 2022-10-11 | 27.06 |
| 2022-10-10 | 27.06 |
| 2022-10-07 | 19.56 |
| 2022-10-06 | 23.09 |
| 2022-10-05 | 24.41 |
| 2022-10-03 | 20.44 |
| 2022-09-30 | 20.88 |
| 2022-09-29 | 18.23 |
| 2022-09-28 | 23.97 |
| 2022-09-27 | 29.26 |
| 2022-09-26 | 22.65 |
| 2022-09-23 | 25.29 |
| 2022-09-22 | 27.94 |
| 2022-09-21 | 27.94 |
| 2022-09-20 | 31.03 |
| 2022-09-19 | 31.47 |
| 2022-09-16 | 35.00 |
| 2022-09-15 | 39.41 |
| 2022-09-14 | 41.18 |
| 2022-09-13 | 44.70 |
| 2022-09-09 | 43.82 |
| 2022-09-08 | 41.62 |
| 2022-09-07 | 45.59 |
| 2022-09-06 | 46.47 |
| 2022-09-05 | 46.47 |
| 2022-09-02 | 49.56 |
| 2022-09-01 | 51.76 |
| 2022-08-31 | 50.00 |
| 2022-08-30 | 48.23 |
| 2022-08-29 | 50.88 |
| 2022-08-26 | 43.38 |
| 2022-08-25 | 43.38 |
| 2022-08-24 | 40.73 |
| 2022-08-23 | 42.50 |
| 2022-08-22 | 49.12 |
| 2022-08-19 | 46.03 |
| 2022-08-18 | 45.15 |
| 2022-08-17 | 43.82 |
| 2022-08-16 | 41.62 |
| 2022-08-15 | 40.73 |
| 2022-08-12 | 41.18 |
| 2022-08-11 | 41.18 |
| 2022-08-10 | 36.76 |
| 2022-08-09 | 40.29 |
| 2022-08-08 | 43.82 |
| 2022-08-05 | 43.82 |
| 2022-08-04 | 43.38 |
| 2022-08-03 | 39.85 |
| 2022-08-02 | 44.26 |
| 2022-08-01 | 44.70 |
| 2022-07-29 | 46.91 |
| 2022-07-28 | 51.76 |
| 2022-07-27 | 50.44 |
| 2022-07-26 | 53.53 |
| 2022-07-25 | 54.85 |
| 2022-07-22 | 53.97 |
| 2022-07-21 | 55.73 |
| 2022-07-20 | 57.06 |
| 2022-07-19 | 57.94 |
| 2022-07-18 | 62.35 |
| 2022-07-15 | 57.94 |
| 2022-07-14 | 68.97 |
| 2022-07-13 | 71.18 |
| 2022-07-12 | 106.03 |
| 2022-07-11 | 111.32 |
| 2022-07-08 | 112.20 |
| 2022-07-07 | 111.32 |
| 2022-07-06 | 116.17 |
| 2022-07-05 | 120.59 |
| 2022-07-04 | 117.06 |
| 2022-06-30 | 113.97 |
| 2022-06-29 | 104.70 |
| 2022-06-28 | 108.52 |
| 2022-06-27 | 102.43 |
| 2022-06-24 | 99.83 |
| 2022-06-23 | 89.84 |
| 2022-06-22 | 86.36 |
| 2022-06-21 | 79.84 |
| 2022-06-20 | 74.20 |
| 2022-06-17 | 73.76 |
| 2022-06-16 | 72.46 |
| 2022-06-15 | 71.16 |
| 2022-06-14 | 73.76 |
| 2022-06-13 | 72.89 |
| 2022-06-10 | 73.76 |
| 2022-06-09 | 75.50 |
| 2022-06-08 | 79.41 |
| 2022-06-07 | 76.80 |
| 2022-06-06 | 75.07 |
| 2022-06-02 | 74.63 |
| 2022-06-01 | 78.11 |
| 2022-05-31 | 79.84 |
| 2022-05-30 | 74.20 |
| 2022-05-27 | 69.42 |
| 2022-05-26 | 69.85 |
| 2022-05-25 | 68.55 |
| 2022-05-24 | 68.55 |
| 2022-05-23 | 70.72 |
| 2022-05-20 | 70.29 |
| 2022-05-19 | 66.81 |
| 2022-05-18 | 68.12 |
| 2022-05-17 | 66.38 |
| 2022-05-16 | 67.25 |
| 2022-05-13 | 67.68 |
| 2022-05-12 | 65.08 |
| 2022-05-11 | 67.25 |
| 2022-05-10 | 67.25 |
| 2022-05-06 | 62.47 |
| 2022-05-05 | 65.94 |
| 2022-05-04 | 69.42 |
| 2022-05-03 | 65.51 |
| 2022-04-29 | 67.25 |
| 2022-04-28 | 65.94 |
| 2022-04-27 | 59.86 |
| 2022-04-26 | 60.73 |
| 2022-04-25 | 62.90 |
| 2022-04-22 | 64.21 |
| 2022-04-21 | 61.17 |
| 2022-04-20 | 66.81 |
| 2022-04-19 | 66.81 |
| 2022-04-14 | 72.46 |
| 2022-04-13 | 68.98 |
| 2022-04-12 | 75.07 |
| 2022-04-11 | 81.15 |
| 2022-04-08 | 87.23 |
| 2022-04-07 | 94.18 |
| 2022-04-06 | 94.18 |
| 2022-04-04 | 89.40 |
| 2022-04-01 | 83.75 |
| 2022-03-31 | 78.11 |
| 2022-03-30 | 80.71 |
| 2022-03-29 | 84.19 |
| 2022-03-28 | 73.33 |
| 2022-03-25 | 72.03 |
| 2022-03-24 | 78.54 |
| 2022-03-23 | 72.89 |
| 2022-03-22 | 69.85 |
| 2022-03-21 | 69.85 |
| 2022-03-18 | 70.29 |
| 2022-03-17 | 69.85 |
| 2022-03-16 | 58.56 |
| 2022-03-15 | 45.96 |
| 2022-03-14 | 58.56 |
| 2022-03-11 | 68.12 |
| 2022-03-10 | 73.76 |
| 2022-03-09 | 69.42 |
| 2022-03-08 | 72.46 |
| 2022-03-07 | 78.98 |
| 2022-03-04 | 84.62 |
| 2022-03-03 | 89.40 |
| 2022-03-02 | 87.66 |
| 2022-03-01 | 90.71 |
| 2022-02-28 | 93.31 |
| 2022-02-25 | 95.48 |
| 2022-02-24 | 93.75 |
| 2022-02-23 | 95.05 |
| 2022-02-22 | 89.40 |
| 2022-02-21 | 96.35 |
| 2022-02-18 | 95.48 |
| 2022-02-17 | 96.35 |
| 2022-02-16 | 95.48 |
| 2022-02-15 | 90.71 |
| 2022-02-14 | 88.97 |
| 2022-02-11 | 91.57 |
| 2022-02-10 | 101.57 |
| 2022-02-09 | 99.83 |
| 2022-02-08 | 91.57 |
| 2022-02-07 | 92.88 |
| 2022-02-04 | 96.35 |
| 2022-01-31 | 96.79 |
| 2022-01-28 | 90.27 |
| 2022-01-27 | 93.31 |
| 2022-01-26 | 101.57 |
| 2022-01-25 | 111.12 |
| 2022-01-24 | 121.11 |
| 2022-01-21 | 125.89 |
| 2022-01-20 | 138.49 |
| 2022-01-19 | 139.36 |
| 2022-01-18 | 148.48 |
| 2022-01-17 | 142.40 |
| 2022-01-14 | 139.79 |
| 2022-01-13 | 136.32 |
| 2022-01-12 | 145.01 |
| 2022-01-11 | 138.49 |
| 2022-01-10 | 145.01 |
| 2022-01-07 | 133.71 |
| 2022-01-06 | 164.12 |
| 2022-01-05 | 145.44 |
| 2022-01-04 | 158.04 |
| 2022-01-03 | 170.64 |
| 2021-12-31 | 124.59 |
| 2021-12-30 | 99.83 |
| 2021-12-29 | 100.26 |
| 2021-12-28 | 106.34 |
| 2021-12-24 | 78.11 |
| 2021-12-23 | 68.98 |
| 2021-12-22 | 68.12 |
| 2021-12-21 | 67.68 |
| 2021-12-20 | 67.68 |
| 2021-12-17 | 66.81 |
| 2021-12-16 | 67.25 |
| 2021-12-15 | 67.25 |
| 2021-12-14 | 62.47 |
| 2021-12-13 | 60.73 |
| 2021-12-10 | 60.30 |
| 2021-12-09 | 62.90 |
| 2021-12-08 | 61.60 |
| 2021-12-07 | 58.99 |
| 2021-12-06 | 57.26 |
| 2021-12-03 | 61.60 |
| 2021-12-02 | 60.73 |
| 2021-12-01 | 60.73 |
| 2021-11-30 | 63.34 |
| 2021-11-29 | 65.08 |
| 2021-11-26 | 66.38 |
| 2021-11-25 | 67.25 |
| 2021-11-24 | 65.08 |
| 2021-11-23 | 60.73 |
| 2021-11-22 | 61.60 |
| 2021-11-19 | 62.90 |
| 2021-11-18 | 55.52 |
| 2021-11-17 | 57.26 |
| 2021-11-16 | 52.04 |
| 2021-11-15 | 51.17 |
| 2021-11-12 | 53.78 |
| 2021-11-11 | 53.78 |
| 2021-11-10 | 53.78 |
| 2021-11-09 | 53.35 |
| 2021-11-08 | 50.31 |
| 2021-11-05 | 52.91 |
| 2021-11-04 | 53.35 |
| 2021-11-03 | 54.65 |
| 2021-11-02 | 53.35 |
| 2021-11-01 | 58.56 |
| 2021-10-29 | 60.73 |
| 2021-10-28 | 63.34 |
| 2021-10-27 | 59.86 |
| 2021-10-26 | 63.77 |
| 2021-10-25 | 64.64 |
| 2021-10-22 | 65.94 |
| 2021-10-21 | 64.21 |
| 2021-10-20 | 64.64 |
| 2021-10-19 | 67.68 |
| 2021-10-18 | 64.64 |
| 2021-10-15 | 61.17 |
| 2021-10-12 | 62.90 |
| 2021-10-11 | 61.60 |
| 2021-10-08 | 61.60 |
| 2021-10-07 | 65.94 |
| 2021-10-06 | 58.12 |
| 2021-10-05 | 59.43 |
| 2021-10-04 | 58.12 |
| 2021-09-30 | 71.59 |
| 2021-09-29 | 58.56 |
| 2021-09-28 | 47.70 |
| 2021-09-27 | 48.57 |
| 2021-09-24 | 50.31 |
| 2021-09-23 | 51.61 |
| 2021-09-21 | 52.48 |
| 2021-09-20 | 52.91 |
| 2021-09-17 | 56.39 |
| 2021-09-16 | 56.39 |
| 2021-09-15 | 60.30 |
| 2021-09-14 | 63.34 |
| 2021-09-13 | 64.21 |
| 2021-09-10 | 64.21 |
| 2021-09-09 | 63.34 |
| 2021-09-08 | 63.34 |
| 2021-09-07 | 64.21 |
| 2021-09-06 | 64.21 |
| 2021-09-03 | 62.47 |
| 2021-09-02 | 56.82 |
| 2021-09-01 | 57.84 |
| 2021-08-31 | 57.84 |
| 2021-08-30 | 57.41 |
| 2021-08-27 | 53.57 |
| 2021-08-26 | 53.15 |
| 2021-08-25 | 58.26 |
| 2021-08-24 | 62.96 |
| 2021-08-23 | 62.96 |
| 2021-08-20 | 60.40 |
| 2021-08-19 | 64.66 |
| 2021-08-18 | 68.93 |
| 2021-08-17 | 69.36 |
| 2021-08-16 | 77.03 |
| 2021-08-13 | 80.02 |
| 2021-08-12 | 77.89 |
| 2021-08-11 | 80.45 |
| 2021-08-10 | 97.94 |
| 2021-08-09 | 99.22 |
| 2021-08-06 | 100.92 |
| 2021-08-05 | 100.07 |
| 2021-08-04 | 102.20 |
| 2021-08-03 | 104.34 |
| 2021-08-02 | 106.90 |
| 2021-07-30 | 106.90 |
| 2021-07-29 | 105.19 |
| 2021-07-28 | 97.51 |
| 2021-07-27 | 91.54 |
| 2021-07-26 | 100.50 |
| 2021-07-23 | 104.76 |
| 2021-07-22 | 110.31 |
| 2021-07-21 | 109.03 |
| 2021-07-20 | 110.73 |
| 2021-07-19 | 115.85 |
| 2021-07-16 | 119.27 |
| 2021-07-15 | 121.40 |
| 2021-07-14 | 121.83 |
| 2021-07-13 | 115.43 |
| 2021-07-12 | 115.00 |
| 2021-07-09 | 109.88 |
| 2021-07-08 | 111.16 |
| 2021-07-07 | 118.84 |
| 2021-07-06 | 112.87 |
| 2021-07-05 | 120.97 |
| 2021-07-02 | 119.69 |
| 2021-06-30 | 126.95 |
| 2021-06-29 | 121.40 |
| 2021-06-28 | 121.40 |
| 2021-06-25 | 122.68 |
| 2021-06-24 | 113.29 |
| 2021-06-23 | 112.87 |
| 2021-06-22 | 112.87 |
| 2021-06-21 | 110.31 |
| 2021-06-18 | 110.73 |
| 2021-06-17 | 97.08 |
| 2021-06-16 | 103.06 |
| 2021-06-15 | 115.00 |
| 2021-06-11 | 122.25 |
| 2021-06-10 | 115.00 |
| 2021-06-09 | 114.15 |
| 2021-06-08 | 114.15 |
| 2021-06-07 | 115.00 |
| 2021-06-04 | 109.03 |
| 2021-06-03 | 109.46 |
| 2021-06-02 | 112.87 |
| 2021-06-01 | 113.29 |
| 2021-05-31 | 113.72 |
| 2021-05-28 | 112.87 |
| 2021-05-27 | 116.71 |
| 2021-05-26 | 112.87 |
| 2021-05-25 | 103.91 |
| 2021-05-24 | 106.90 |
| 2021-05-21 | 101.35 |
| 2021-05-20 | 98.79 |
| 2021-05-18 | 96.66 |
| 2021-05-17 | 92.82 |
| 2021-05-14 | 91.96 |
| 2021-05-13 | 88.98 |
| 2021-05-12 | 88.13 |
| 2021-05-11 | 87.70 |
| 2021-05-10 | 88.98 |
| 2021-05-07 | 91.96 |
| 2021-05-06 | 91.54 |
| 2021-05-05 | 88.13 |
| 2021-05-04 | 91.54 |
| 2021-05-03 | 87.70 |
| 2021-04-30 | 89.41 |
| 2021-04-29 | 93.24 |
| 2021-04-28 | 95.38 |
| 2021-04-27 | 94.52 |
| 2021-04-26 | 95.80 |
| 2021-04-23 | 100.50 |
| 2021-04-22 | 98.36 |
| 2021-04-21 | 98.79 |
| 2021-04-20 | 96.23 |
| 2021-04-19 | 96.23 |
| 2021-04-16 | 95.38 |
| 2021-04-15 | 97.94 |
| 2021-04-14 | 95.80 |
| 2021-04-13 | 94.52 |
| 2021-04-12 | 93.67 |
| 2021-04-09 | 94.95 |
| 2021-04-08 | 98.36 |
| 2021-04-07 | 97.08 |
| 2021-04-01 | 104.34 |
| 2021-03-31 | 106.90 |
| 2021-03-30 | 109.03 |
| 2021-03-29 | 103.48 |
| 2021-03-26 | 100.92 |
| 2021-03-25 | 95.38 |
| 2021-03-24 | 94.95 |
| 2021-03-23 | 98.36 |
| 2021-03-22 | 96.66 |
| 2021-03-19 | 96.23 |
| 2021-03-18 | 97.51 |
| 2021-03-17 | 94.52 |
| 2021-03-16 | 97.94 |
| 2021-03-15 | 95.80 |
| 2021-03-12 | 95.38 |
| 2021-03-11 | 96.66 |
| 2021-03-10 | 93.67 |
| 2021-03-09 | 91.96 |
| 2021-03-08 | 90.69 |
| 2021-03-05 | 99.64 |
| 2021-03-04 | 102.63 |
| 2021-03-03 | 104.34 |
| 2021-03-02 | 100.50 |
| 2021-03-01 | 103.06 |
| 2021-02-26 | 98.36 |
| 2021-02-25 | 98.36 |
| 2021-02-24 | 96.66 |
| 2021-02-23 | 101.78 |
| 2021-02-22 | 100.92 |
| 2021-02-19 | 103.48 |
| 2021-02-18 | 93.67 |
| 2021-02-17 | 91.54 |
| 2021-02-16 | 91.96 |
| 2021-02-11 | 92.82 |
| 2021-02-10 | 92.39 |
| 2021-02-09 | 92.82 |
| 2021-02-08 | 91.96 |
| 2021-02-05 | 94.52 |
| 2021-02-04 | 96.66 |
| 2021-02-03 | 100.50 |
| 2021-02-02 | 94.52 |
| 2021-02-01 | 87.70 |
| 2021-01-29 | 83.43 |
| 2021-01-28 | 83.43 |
| 2021-01-27 | 83.43 |
| 2021-01-26 | 71.92 |
| 2021-01-25 | 72.77 |
| 2021-01-22 | 69.78 |
| 2021-01-21 | 72.34 |
| 2021-01-20 | 72.77 |
| 2021-01-19 | 68.93 |
| 2021-01-18 | 72.77 |
| 2021-01-15 | 64.24 |
| 2021-01-14 | 61.68 |
| 2021-01-13 | 59.12 |
| 2021-01-12 | 62.10 |
| 2021-01-11 | 57.41 |
| 2021-01-08 | 59.12 |
| 2021-01-07 | 60.40 |
| 2021-01-06 | 65.52 |
| 2021-01-05 | 62.96 |
| 2021-01-04 | 61.25 |
| 2020-12-31 | 63.81 |
| 2020-12-30 | 56.98 |
| 2020-12-29 | 53.15 |
| 2020-12-28 | 45.47 |
| 2020-12-24 | 44.61 |
| 2020-12-23 | 47.17 |
| 2020-12-22 | 49.31 |
| 2020-12-21 | 55.28 |
| 2020-12-18 | 50.16 |
| 2020-12-17 | 50.59 |
| 2020-12-16 | 51.44 |
| 2020-12-15 | 48.45 |
| 2020-12-14 | 48.45 |
| 2020-12-11 | 52.29 |
| 2020-12-10 | 54.43 |
| 2020-12-09 | 60.82 |
| 2020-12-08 | 53.57 |
| 2020-12-07 | 55.70 |
| 2020-12-04 | 53.57 |
| 2020-12-03 | 55.70 |
| 2020-12-02 | 57.41 |
| 2020-12-01 | 57.41 |
| 2020-11-30 | 55.70 |
| 2020-11-27 | 45.04 |
| 2020-11-26 | 40.77 |
| 2020-11-25 | 40.77 |
| 2020-11-24 | 44.19 |
| 2020-11-23 | 47.60 |
| 2020-11-20 | 48.03 |
| 2020-11-19 | 46.75 |
| 2020-11-18 | 47.17 |
| 2020-11-17 | 44.61 |
| 2020-11-16 | 42.91 |
| 2020-11-13 | 39.92 |
| 2020-11-12 | 41.20 |
| 2020-11-11 | 40.35 |
| 2020-11-10 | 39.49 |
| 2020-11-09 | 38.21 |
| 2020-11-06 | 38.21 |
| 2020-11-05 | 36.94 |
| 2020-11-04 | 33.52 |
| 2020-11-03 | 32.67 |
| 2020-11-02 | 32.24 |
| 2020-10-30 | 31.82 |
| 2020-10-29 | 33.95 |
| 2020-10-28 | 36.08 |
| 2020-10-27 | 41.20 |
| 2020-10-23 | 44.61 |
| 2020-10-22 | 42.48 |
| 2020-10-21 | 43.76 |
| 2020-10-20 | 42.91 |
| 2020-10-19 | 42.91 |
| 2020-10-16 | 43.33 |
| 2020-10-15 | 40.77 |
| 2020-10-14 | 39.92 |
| 2020-10-12 | 42.91 |
| 2020-10-09 | 40.77 |
| 2020-10-08 | 39.92 |
| 2020-10-07 | 34.80 |
| 2020-10-06 | 36.94 |
| 2020-10-05 | 34.38 |
| 2020-09-30 | 38.21 |
| 2020-09-29 | 38.64 |
| 2020-09-28 | 41.20 |
| 2020-09-25 | 39.92 |
| 2020-09-24 | 42.05 |
| 2020-09-23 | 44.19 |
| 2020-09-22 | 43.33 |
| 2020-09-21 | 45.47 |
| 2020-09-18 | 50.16 |
| 2020-09-17 | 44.19 |
| 2020-09-16 | 44.19 |
| 2020-09-15 | 43.76 |
| 2020-09-14 | 43.76 |
| 2020-09-11 | 42.05 |
| 2020-09-10 | 40.35 |
| 2020-09-09 | 36.94 |
| 2020-09-08 | 41.63 |
| 2020-09-07 | 40.77 |
| 2020-09-04 | 43.33 |
| 2020-09-03 | 40.77 |
| 2020-09-02 | 40.77 |
| 2020-09-01 | 42.48 |
| 2020-08-31 | 41.20 |
| 2020-08-28 | 42.91 |
| 2020-08-27 | 43.33 |
| 2020-08-26 | 45.89 |
| 2020-08-25 | 50.16 |
| 2020-08-24 | 53.57 |
| 2020-08-21 | 56.56 |
| 2020-08-20 | 56.13 |
| 2020-08-19 | 57.84 |
| 2020-08-18 | 59.12 |
| 2020-08-17 | 59.12 |
| 2020-08-14 | 59.54 |
| 2020-08-13 | 57.84 |
| 2020-08-12 | 57.84 |
| 2020-08-11 | 61.68 |
| 2020-08-10 | 63.38 |
| 2020-08-07 | 68.08 |
| 2020-08-06 | 70.21 |
| 2020-08-05 | 68.50 |
| 2020-08-04 | 67.22 |
| 2020-08-03 | 65.52 |
| 2020-07-31 | 68.93 |
| 2020-07-30 | 67.65 |
| 2020-07-29 | 64.66 |
| 2020-07-28 | 68.50 |
| 2020-07-27 | 67.65 |
| 2020-07-24 | 67.65 |
| 2020-07-23 | 77.89 |
| 2020-07-22 | 72.77 |
| 2020-07-21 | 71.49 |
| 2020-07-20 | 71.92 |
| 2020-07-17 | 67.65 |
| 2020-07-16 | 68.93 |
| 2020-07-15 | 77.03 |
| 2020-07-14 | 79.59 |
| 2020-07-13 | 81.73 |
| 2020-07-10 | 83.43 |
| 2020-07-09 | 84.29 |
| 2020-07-08 | 68.50 |
| 2020-07-07 | 73.62 |
| 2020-07-06 | 77.89 |
| 2020-07-03 | 64.24 |
| 2020-07-02 | 58.69 |
| 2020-06-30 | 59.54 |
| 2020-06-29 | 49.31 |
| 2020-06-26 | 51.01 |
| 2020-06-24 | 58.26 |
| 2020-06-23 | 54.95 |
| 2020-06-22 | 52.85 |
| 2020-06-19 | 52.43 |
| 2020-06-18 | 53.69 |
| 2020-06-17 | 53.27 |
| 2020-06-16 | 49.06 |
| 2020-06-15 | 46.11 |
| 2020-06-12 | 46.53 |
| 2020-06-11 | 44.85 |
| 2020-06-10 | 48.64 |
| 2020-06-09 | 51.59 |
| 2020-06-08 | 45.27 |
| 2020-06-05 | 45.27 |
| 2020-06-04 | 43.59 |
| 2020-06-03 | 41.48 |
| 2020-06-02 | 41.48 |
| 2020-06-01 | 38.11 |
| 2020-05-29 | 38.11 |
| 2020-05-28 | 33.48 |
| 2020-05-27 | 33.48 |
| 2020-05-26 | 35.58 |
| 2020-05-25 | 32.64 |
| 2020-05-22 | 32.64 |
| 2020-05-21 | 39.80 |
| 2020-05-20 | 39.37 |
| 2020-05-19 | 39.80 |
| 2020-05-18 | 37.27 |
| 2020-05-15 | 34.74 |
| 2020-05-14 | 39.37 |
| 2020-05-13 | 43.59 |
| 2020-05-12 | 42.74 |
| 2020-05-11 | 44.43 |
| 2020-05-08 | 43.16 |
| 2020-05-07 | 41.90 |
| 2020-05-06 | 41.48 |
| 2020-05-05 | 38.95 |
| 2020-05-04 | 39.37 |
| 2020-04-29 | 44.85 |
| 2020-04-28 | 44.85 |
| 2020-04-27 | 42.74 |
| 2020-04-24 | 41.90 |
| 2020-04-23 | 44.43 |
| 2020-04-22 | 45.69 |
| 2020-04-21 | 42.74 |
| 2020-04-20 | 47.37 |
| 2020-04-17 | 43.59 |
| 2020-04-16 | 43.16 |
| 2020-04-15 | 41.48 |
| 2020-04-14 | 43.16 |
| 2020-04-09 | 45.27 |
| 2020-04-08 | 42.32 |
| 2020-04-07 | 41.48 |
| 2020-04-06 | 37.69 |
| 2020-04-03 | 40.22 |
| 2020-04-02 | 41.48 |
| 2020-04-01 | 41.48 |
| 2020-03-31 | 48.64 |
| 2020-03-30 | 55.80 |
| 2020-03-27 | 53.27 |
| 2020-03-26 | 56.22 |
| 2020-03-25 | 45.69 |
| 2020-03-24 | 40.64 |
| 2020-03-23 | 38.11 |
| 2020-03-20 | 40.22 |
| 2020-03-19 | 36.43 |
| 2020-03-18 | 34.74 |
| 2020-03-17 | 39.37 |
| 2020-03-16 | 42.32 |
| 2020-03-13 | 47.80 |
| 2020-03-12 | 54.53 |
| 2020-03-11 | 63.38 |
| 2020-03-10 | 63.38 |
| 2020-03-09 | 66.74 |
| 2020-03-06 | 76.43 |
| 2020-03-05 | 78.53 |
| 2020-03-04 | 73.90 |
| 2020-03-03 | 74.32 |
| 2020-03-02 | 76.43 |
| 2020-02-28 | 72.64 |
| 2020-02-27 | 78.96 |
| 2020-02-26 | 77.69 |
| 2020-02-25 | 81.48 |
| 2020-02-24 | 82.32 |
| 2020-02-21 | 86.11 |
| 2020-02-20 | 85.69 |
| 2020-02-19 | 91.59 |
| 2020-02-18 | 93.27 |
| 2020-02-17 | 85.27 |
| 2020-02-14 | 76.01 |
| 2020-02-13 | 78.11 |
| 2020-02-12 | 81.06 |
| 2020-02-11 | 82.74 |
| 2020-02-10 | 89.48 |
| 2020-02-07 | 78.53 |
| 2020-02-06 | 76.43 |
| 2020-02-05 | 63.80 |
| 2020-02-04 | 60.43 |
| 2020-02-03 | 54.53 |
| 2020-01-31 | 52.43 |
| 2020-01-30 | 55.38 |
| 2020-01-29 | 63.80 |
| 2020-01-24 | 65.06 |
| 2020-01-23 | 65.48 |
| 2020-01-22 | 72.22 |
| 2020-01-21 | 77.69 |
| 2020-01-20 | 78.53 |
| 2020-01-17 | 65.06 |
| 2020-01-16 | 65.48 |
| 2020-01-15 | 68.01 |
| 2020-01-14 | 67.59 |
| 2020-01-13 | 62.95 |
| 2020-01-10 | 59.59 |
| 2020-01-09 | 60.43 |
| 2020-01-08 | 54.95 |
| 2020-01-07 | 54.95 |
| 2020-01-06 | 54.95 |
| 2020-01-03 | 57.48 |
| 2020-01-02 | 57.90 |
| 2019-12-31 | 58.32 |
| 2019-12-30 | 56.22 |
| 2019-12-27 | 55.38 |
| 2019-12-24 | 54.53 |
| 2019-12-23 | 56.22 |
| 2019-12-20 | 56.64 |
| 2019-12-19 | 54.53 |
| 2019-12-18 | 52.43 |
| 2019-12-17 | 53.27 |
| 2019-12-16 | 49.90 |
| 2019-12-13 | 46.53 |
| 2019-12-12 | 47.80 |
| 2019-12-11 | 45.69 |
| 2019-12-10 | 45.69 |
| 2019-12-09 | 42.74 |
| 2019-12-06 | 41.06 |
| 2019-12-05 | 41.06 |
| 2019-12-04 | 40.22 |
| 2019-12-03 | 43.16 |
| 2019-12-02 | 44.85 |
| 2019-11-29 | 46.95 |
| 2019-11-28 | 51.16 |
| 2019-11-27 | 52.43 |
| 2019-11-26 | 53.69 |
| 2019-11-25 | 52.85 |
| 2019-11-22 | 53.69 |
| 2019-11-21 | 53.27 |
| 2019-11-20 | 57.06 |
| 2019-11-19 | 58.32 |
| 2019-11-18 | 51.16 |
| 2019-11-15 | 51.59 |
| 2019-11-14 | 57.90 |
| 2019-11-13 | 60.85 |
| 2019-11-12 | 61.27 |
| 2019-11-11 | 64.64 |
| 2019-11-08 | 57.06 |
| 2019-11-07 | 53.27 |
| 2019-11-06 | 52.43 |
| 2019-11-05 | 50.74 |
| 2019-11-04 | 51.16 |
| 2019-11-01 | 47.37 |
| 2019-10-31 | 47.80 |
| 2019-10-30 | 51.16 |
| 2019-10-29 | 53.27 |
| 2019-10-28 | 52.85 |
| 2019-10-25 | 60.01 |
| 2019-10-24 | 53.69 |
| 2019-10-23 | 53.69 |
| 2019-10-22 | 57.06 |
| 2019-10-21 | 56.22 |
| 2019-10-18 | 52.01 |
| 2019-10-17 | 53.27 |
| 2019-10-16 | 53.69 |
| 2019-10-15 | 56.22 |
| 2019-10-14 | 59.16 |
| 2019-10-11 | 57.90 |
| 2019-10-10 | 55.80 |
| 2019-10-09 | 52.85 |
| 2019-10-08 | 54.95 |
| 2019-10-04 | 51.16 |
| 2019-10-03 | 50.32 |
| 2019-10-02 | 51.16 |
| 2019-09-30 | 51.59 |
| 2019-09-27 | 51.59 |
| 2019-09-26 | 52.43 |
| 2019-09-25 | 53.69 |
| 2019-09-24 | 59.59 |
| 2019-09-23 | 55.80 |
| 2019-09-20 | 64.22 |
| 2019-09-19 | 62.95 |
| 2019-09-18 | 63.80 |
| 2019-09-17 | 62.53 |
| 2019-09-16 | 65.06 |
| 2019-09-13 | 67.59 |
| 2019-09-12 | 66.32 |
| 2019-09-11 | 64.22 |
| 2019-09-10 | 65.90 |
| 2019-09-09 | 69.69 |
| 2019-09-06 | 64.64 |
| 2019-09-05 | 64.22 |
| 2019-09-04 | 62.53 |
| 2019-09-03 | 61.69 |
| 2019-09-02 | 62.53 |
| 2019-08-30 | 52.55 |
| 2019-08-29 | 53.79 |
| 2019-08-28 | 53.79 |
| 2019-08-27 | 57.52 |
| 2019-08-26 | 58.35 |
| 2019-08-23 | 58.76 |
| 2019-08-22 | 41.35 |
| 2019-08-21 | 38.45 |
| 2019-08-20 | 39.28 |
| 2019-08-19 | 38.04 |
| 2019-08-16 | 30.58 |
| 2019-08-15 | 26.84 |
| 2019-08-14 | 26.43 |
| 2019-08-13 | 26.43 |
| 2019-08-12 | 31.82 |
| 2019-08-09 | 29.75 |
| 2019-08-08 | 32.65 |
| 2019-08-07 | 33.48 |
| 2019-08-06 | 34.72 |
| 2019-08-05 | 36.79 |
| 2019-08-02 | 43.43 |
| 2019-08-01 | 49.23 |
| 2019-07-31 | 49.23 |
| 2019-07-30 | 52.13 |
| 2019-07-29 | 50.06 |
| 2019-07-26 | 48.81 |
| 2019-07-25 | 53.79 |
| 2019-07-24 | 48.81 |
| 2019-07-23 | 47.16 |
| 2019-07-22 | 45.91 |
| 2019-07-19 | 47.57 |
| 2019-07-18 | 47.99 |
| 2019-07-17 | 51.30 |
| 2019-07-16 | 49.64 |
| 2019-07-15 | 50.06 |
| 2019-07-12 | 50.89 |
| 2019-07-11 | 56.28 |
| 2019-07-10 | 54.20 |
| 2019-07-09 | 48.40 |
| 2019-07-08 | 48.81 |
| 2019-07-05 | 59.18 |
| 2019-07-04 | 59.59 |
| 2019-07-03 | 62.49 |
| 2019-07-02 | 63.74 |
| 2019-06-28 | 57.52 |
| 2019-06-27 | 60.84 |
| 2019-06-26 | 60.01 |
| 2019-06-25 | 58.76 |
| 2019-06-24 | 57.93 |
| 2019-06-21 | 62.08 |
| 2019-06-20 | 63.74 |
| 2019-06-19 | 61.67 |
| 2019-06-18 | 60.42 |
| 2019-06-17 | 57.93 |
| 2019-06-14 | 56.28 |
| 2019-06-13 | 60.01 |
| 2019-06-12 | 61.25 |
| 2019-06-11 | 64.57 |
| 2019-06-10 | 61.67 |
| 2019-06-06 | 61.25 |
| 2019-06-05 | 57.31 |
| 2019-06-04 | 60.58 |
| 2019-06-03 | 69.97 |
| 2019-05-31 | 69.16 |
| 2019-05-30 | 72.02 |
| 2019-05-29 | 73.65 |
| 2019-05-28 | 68.34 |
| 2019-05-27 | 63.03 |
| 2019-05-24 | 65.48 |
| 2019-05-23 | 67.93 |
| 2019-05-22 | 67.52 |
| 2019-05-21 | 66.30 |
| 2019-05-20 | 63.03 |
| 2019-05-17 | 67.11 |
| 2019-05-16 | 70.79 |
| 2019-05-15 | 71.20 |
| 2019-05-14 | 67.11 |
| 2019-05-10 | 73.65 |
| 2019-05-09 | 67.93 |
| 2019-05-08 | 72.02 |
| 2019-05-07 | 74.47 |
| 2019-05-06 | 73.65 |
| 2019-05-03 | 82.64 |
| 2019-05-02 | 79.78 |
| 2019-04-30 | 81.82 |
| 2019-04-29 | 82.64 |
| 2019-04-26 | 83.87 |
| 2019-04-25 | 87.14 |
| 2019-04-24 | 92.04 |
| 2019-04-23 | 90.81 |
| 2019-04-18 | 93.67 |
| 2019-04-17 | 96.12 |
| 2019-04-16 | 92.45 |
| 2019-04-15 | 91.63 |
| 2019-04-12 | 96.12 |
| 2019-04-11 | 101.03 |
| 2019-04-10 | 104.71 |
| 2019-04-09 | 102.25 |
| 2019-04-08 | 98.17 |
| 2019-04-04 | 96.94 |
| 2019-04-03 | 90.40 |
| 2019-04-02 | 87.14 |
| 2019-04-01 | 92.04 |
| 2019-03-29 | 90.81 |
| 2019-03-28 | 85.50 |
| 2019-03-27 | 85.91 |
| 2019-03-26 | 85.91 |
| 2019-03-25 | 93.26 |
| 2019-03-22 | 95.72 |
| 2019-03-21 | 98.17 |
| 2019-03-20 | 95.72 |
| 2019-03-19 | 101.44 |
| 2019-03-18 | 101.44 |
| 2019-03-15 | 101.85 |
| 2019-03-14 | 101.44 |
| 2019-03-13 | 108.38 |
| 2019-03-12 | 109.20 |
| 2019-03-11 | 107.16 |
| 2019-03-08 | 107.16 |
| 2019-03-07 | 112.88 |
| 2019-03-06 | 113.69 |
| 2019-03-05 | 112.47 |
| 2019-03-04 | 110.43 |
| 2019-03-01 | 112.88 |
| 2019-02-28 | 111.65 |
| 2019-02-27 | 113.29 |
| 2019-02-26 | 118.19 |
| 2019-02-25 | 112.06 |
| 2019-02-22 | 111.65 |
| 2019-02-21 | 115.74 |
| 2019-02-20 | 114.92 |
| 2019-02-19 | 116.96 |
| 2019-02-18 | 124.73 |
| 2019-02-15 | 121.46 |
| 2019-02-14 | 126.77 |
| 2019-02-13 | 121.46 |
| 2019-02-12 | 120.64 |
| 2019-02-11 | 114.92 |
| 2019-02-08 | 114.51 |
| 2019-02-04 | 119.01 |
| 2019-02-01 | 112.06 |
| 2019-01-31 | 108.38 |
| 2019-01-30 | 93.26 |
| 2019-01-29 | 96.12 |
| 2019-01-28 | 96.53 |
| 2019-01-25 | 108.79 |
| 2019-01-24 | 107.57 |
| 2019-01-23 | 101.85 |
| 2019-01-22 | 99.80 |
| 2019-01-21 | 101.85 |
| 2019-01-18 | 101.85 |
| 2019-01-17 | 94.08 |
| 2019-01-16 | 100.21 |
| 2019-01-15 | 94.08 |
| 2019-01-14 | 91.22 |
| 2019-01-11 | 95.31 |
| 2019-01-10 | 96.12 |
| 2019-01-09 | 88.36 |
| 2019-01-08 | 83.87 |
| 2019-01-07 | 87.54 |
| 2019-01-04 | 84.28 |
| 2019-01-03 | 77.33 |
| 2019-01-02 | 81.82 |
| 2018-12-31 | 86.32 |
| 2018-12-28 | 81.42 |
| 2018-12-27 | 75.29 |
| 2018-12-24 | 90.81 |
| 2018-12-21 | 93.26 |
| 2018-12-20 | 92.04 |
| 2018-12-19 | 94.49 |
| 2018-12-18 | 98.99 |
| 2018-12-17 | 98.99 |
| 2018-12-14 | 103.07 |
| 2018-12-13 | 111.24 |
| 2018-12-12 | 105.93 |
| 2018-12-11 | 108.38 |
| 2018-12-10 | 107.97 |
| 2018-12-07 | 110.43 |
| 2018-12-06 | 112.47 |
| 2018-12-05 | 126.36 |
| 2018-12-04 | 126.77 |
| 2018-12-03 | 122.68 |
| 2018-11-30 | 112.47 |
| 2018-11-29 | 121.05 |
| 2018-11-28 | 120.64 |
| 2018-11-27 | 116.55 |
| 2018-11-26 | 119.82 |
| 2018-11-23 | 118.60 |
| 2018-11-22 | 117.78 |
| 2018-11-21 | 116.96 |
| 2018-11-20 | 116.96 |
| 2018-11-19 | 120.23 |
| 2018-11-16 | 110.43 |
| 2018-11-15 | 110.43 |
| 2018-11-14 | 114.51 |
| 2018-11-13 | 116.96 |
| 2018-11-12 | 111.24 |
| 2018-11-09 | 108.38 |
| 2018-11-08 | 110.83 |
| 2018-11-07 | 115.74 |
| 2018-11-06 | 114.10 |
| 2018-11-05 | 112.88 |
| 2018-11-02 | 118.19 |
| 2018-11-01 | 102.66 |
| 2018-10-31 | 103.89 |
| 2018-10-30 | 98.17 |
| 2018-10-29 | 91.63 |
| 2018-10-26 | 94.90 |
| 2018-10-25 | 105.52 |
| 2018-10-24 | 103.07 |
| 2018-10-23 | 103.07 |
| 2018-10-22 | 114.10 |
| 2018-10-19 | 104.30 |
| 2018-10-18 | 96.53 |
| 2018-10-16 | 90.40 |
| 2018-10-15 | 92.86 |
| 2018-10-12 | 89.18 |
| 2018-10-11 | 83.05 |
| 2018-10-10 | 88.36 |
| 2018-10-09 | 95.31 |
| 2018-10-08 | 96.12 |
| 2018-10-05 | 102.66 |
| 2018-10-04 | 98.99 |
| 2018-10-03 | 104.30 |
| 2018-10-02 | 112.06 |
| 2018-09-28 | 117.37 |
| 2018-09-27 | 119.82 |
| 2018-09-26 | 121.05 |
| 2018-09-24 | 111.65 |
| 2018-09-21 | 123.09 |
| 2018-09-20 | 114.10 |
| 2018-09-19 | 114.92 |
| 2018-09-18 | 110.83 |
| 2018-09-17 | 106.75 |
| 2018-09-14 | 111.24 |
| 2018-09-13 | 108.79 |
| 2018-09-12 | 101.85 |
| 2018-09-11 | 106.75 |
| 2018-09-10 | 115.74 |
| 2018-09-07 | 118.60 |
| 2018-09-06 | 118.19 |
| 2018-09-05 | 123.09 |
| 2018-09-04 | 127.59 |
| 2018-09-03 | 130.45 |
| 2018-08-31 | 133.72 |
| 2018-08-30 | 141.07 |
| 2018-08-29 | 138.60 |
| 2018-08-28 | 144.26 |
| 2018-08-27 | 144.67 |
| 2018-08-24 | 143.86 |
| 2018-08-23 | 142.24 |
| 2018-08-22 | 139.01 |
| 2018-08-21 | 149.12 |
| 2018-08-20 | 129.71 |
| 2018-08-17 | 119.19 |
| 2018-08-16 | 127.68 |
| 2018-08-15 | 116.76 |
| 2018-08-14 | 134.15 |
| 2018-08-13 | 137.39 |
| 2018-08-10 | 141.84 |
| 2018-08-09 | 142.65 |
| 2018-08-08 | 134.56 |
| 2018-08-07 | 133.34 |
| 2018-08-06 | 118.79 |
| 2018-08-03 | 125.66 |
| 2018-08-02 | 123.64 |
| 2018-08-01 | 135.77 |
| 2018-07-31 | 133.75 |
| 2018-07-30 | 146.69 |
| 2018-07-27 | 151.95 |
| 2018-07-26 | 151.54 |
| 2018-07-25 | 154.37 |
| 2018-07-24 | 153.57 |
| 2018-07-23 | 145.88 |
| 2018-07-20 | 151.14 |
| 2018-07-19 | 155.59 |
| 2018-07-18 | 170.55 |
| 2018-07-17 | 171.36 |
| 2018-07-16 | 178.64 |
| 2018-07-13 | 182.68 |
| 2018-07-12 | 183.09 |
| 2018-07-11 | 172.98 |
| 2018-07-10 | 173.79 |
| 2018-07-09 | 175.00 |
| 2018-07-06 | 162.87 |
| 2018-07-05 | 154.78 |
| 2018-07-04 | 164.89 |
| 2018-07-03 | 175.81 |
| 2018-06-29 | 174.59 |
| 2018-06-28 | 153.97 |
| 2018-06-27 | 162.06 |
| 2018-06-26 | 172.98 |
| 2018-06-25 | 179.04 |
| 2018-06-22 | 183.09 |
| 2018-06-21 | 183.09 |
| 2018-06-20 | 187.13 |
| 2018-06-19 | 181.47 |
| 2018-06-15 | 193.20 |
| 2018-06-14 | 188.75 |
| 2018-06-13 | 191.98 |
| 2018-06-12 | 194.41 |
| 2018-06-11 | 192.79 |
| 2018-06-08 | 187.54 |
| 2018-06-07 | 188.34 |
| 2018-06-06 | 191.18 |
| 2018-06-05 | 193.60 |
| 2018-06-04 | 197.24 |
| 2018-06-01 | 183.51 |
| 2018-05-31 | 189.13 |
| 2018-05-30 | 185.11 |
| 2018-05-29 | 179.49 |
| 2018-05-28 | 196.36 |
| 2018-05-25 | 195.96 |
| 2018-05-24 | 192.34 |
| 2018-05-23 | 198.37 |
| 2018-05-21 | 196.36 |
| 2018-05-18 | 188.73 |
| 2018-05-17 | 188.33 |
| 2018-05-16 | 187.12 |
| 2018-05-15 | 184.31 |
| 2018-05-14 | 175.88 |
| 2018-05-11 | 171.46 |
| 2018-05-10 | 179.09 |
| 2018-05-09 | 172.67 |
| 2018-05-08 | 177.48 |
| 2018-05-07 | 183.51 |
| 2018-05-04 | 176.28 |
| 2018-05-03 | 172.26 |
| 2018-05-02 | 179.89 |
| 2018-04-30 | 172.67 |
| 2018-04-27 | 162.22 |
| 2018-04-26 | 163.03 |
| 2018-04-25 | 159.82 |
| 2018-04-24 | 150.58 |
| 2018-04-23 | 144.56 |
| 2018-04-20 | 155.40 |
| 2018-04-19 | 159.82 |
| 2018-04-18 | 143.35 |
| 2018-04-17 | 140.94 |
| 2018-04-16 | 152.19 |
| 2018-04-13 | 156.20 |
| 2018-04-12 | 165.04 |
| 2018-04-11 | 152.59 |
| 2018-04-10 | 163.43 |
| 2018-04-09 | 165.44 |
| 2018-04-06 | 153.39 |
| 2018-04-04 | 150.98 |
| 2018-04-03 | 143.35 |
| 2018-03-29 | 132.51 |
| 2018-03-28 | 118.05 |
| 2018-03-27 | 128.09 |
| 2018-03-26 | 126.89 |
| 2018-03-23 | 110.82 |
| 2018-03-22 | 112.03 |
| 2018-03-21 | 118.05 |
| 2018-03-20 | 132.51 |
| 2018-03-19 | 122.07 |
| 2018-03-16 | 122.07 |
| 2018-03-15 | 122.07 |
| 2018-03-14 | 114.04 |
| 2018-03-13 | 117.65 |
| 2018-03-12 | 116.45 |
| 2018-03-09 | 103.60 |
| 2018-03-08 | 96.77 |
| 2018-03-07 | 92.35 |
| 2018-03-06 | 93.56 |
| 2018-03-05 | 86.33 |
| 2018-03-02 | 88.34 |
| 2018-03-01 | 89.54 |
| 2018-02-28 | 89.94 |
| 2018-02-27 | 88.74 |
| 2018-02-26 | 95.97 |
| 2018-02-23 | 100.78 |
| 2018-02-22 | 96.37 |
| 2018-02-21 | 96.37 |
| 2018-02-20 | 90.75 |
| 2018-02-15 | 88.34 |
| 2018-02-14 | 89.14 |
| 2018-02-13 | 83.92 |
| 2018-02-12 | 81.11 |
| 2018-02-09 | 74.68 |
| 2018-02-08 | 84.32 |
| 2018-02-07 | 84.32 |
| 2018-02-06 | 86.33 |
| 2018-02-05 | 103.60 |
| 2018-02-02 | 103.60 |
| 2018-02-01 | 102.79 |
| 2018-01-31 | 107.61 |
| 2018-01-30 | 103.60 |
| 2018-01-29 | 101.59 |
| 2018-01-26 | 107.61 |
| 2018-01-25 | 104.80 |
| 2018-01-24 | 110.02 |
| 2018-01-23 | 102.79 |
| 2018-01-22 | 97.97 |
| 2018-01-19 | 93.15 |
| 2018-01-18 | 92.35 |
| 2018-01-17 | 89.54 |
| 2018-01-16 | 92.75 |
| 2018-01-15 | 89.54 |
| 2018-01-12 | 91.15 |
| 2018-01-11 | 84.72 |
| 2018-01-10 | 82.71 |
| 2018-01-09 | 81.91 |
| 2018-01-08 | 80.71 |
| 2018-01-05 | 80.71 |
| 2018-01-04 | 81.91 |
| 2018-01-03 | 83.12 |
| 2018-01-02 | 67.45 |
| 2017-12-29 | 67.05 |
| 2017-12-28 | 65.85 |
| 2017-12-27 | 65.85 |
| 2017-12-22 | 62.64 |
| 2017-12-21 | 59.02 |
| 2017-12-20 | 56.21 |
| 2017-12-19 | 55.01 |
| 2017-12-18 | 56.61 |
| 2017-12-15 | 56.21 |
| 2017-12-14 | 59.02 |
| 2017-12-13 | 59.42 |
| 2017-12-12 | 60.63 |
| 2017-12-11 | 63.84 |
| 2017-12-08 | 62.23 |
| 2017-12-07 | 58.22 |
| 2017-12-06 | 57.42 |
| 2017-12-05 | 63.04 |
| 2017-12-04 | 67.05 |
| 2017-12-01 | 69.06 |
| 2017-11-30 | 65.45 |
| 2017-11-29 | 65.05 |
| 2017-11-28 | 67.05 |
| 2017-11-27 | 67.05 |
| 2017-11-24 | 69.86 |
| 2017-11-23 | 68.26 |
| 2017-11-22 | 69.46 |
| 2017-11-21 | 71.47 |
| 2017-11-20 | 73.48 |
| 2017-11-17 | 73.48 |
| 2017-11-16 | 74.28 |
| 2017-11-15 | 74.68 |
| 2017-11-14 | 75.89 |
| 2017-11-13 | 79.50 |
| 2017-11-10 | 81.11 |
| 2017-11-09 | 81.91 |
| 2017-11-08 | 82.71 |
| 2017-11-07 | 84.72 |
| 2017-11-06 | 84.32 |
| 2017-11-03 | 81.11 |
| 2017-11-02 | 80.71 |
| 2017-11-01 | 79.50 |
| 2017-10-31 | 79.50 |
| 2017-10-30 | 80.30 |
| 2017-10-27 | 75.08 |
| 2017-10-26 | 75.89 |
| 2017-10-25 | 76.29 |
| 2017-10-24 | 78.30 |
| 2017-10-23 | 79.90 |
| 2017-10-20 | 73.88 |
| 2017-10-19 | 77.49 |
| 2017-10-18 | 79.90 |
| 2017-10-17 | 78.30 |
| 2017-10-16 | 82.31 |
| 2017-10-13 | 79.90 |
| 2017-10-12 | 81.91 |
| 2017-10-11 | 81.91 |
| 2017-10-10 | 78.00 |
| 2017-10-09 | 71.24 |
| 2017-10-06 | 72.04 |
| 2017-10-04 | 71.24 |
| 2017-10-03 | 71.24 |
| 2017-09-29 | 72.83 |
| 2017-09-28 | 70.45 |
| 2017-09-27 | 69.65 |
| 2017-09-26 | 70.84 |
| 2017-09-25 | 72.43 |
| 2017-09-22 | 76.41 |
| 2017-09-21 | 76.80 |
| 2017-09-20 | 78.39 |
| 2017-09-19 | 79.58 |
| 2017-09-18 | 81.17 |
| 2017-09-15 | 81.57 |
| 2017-09-14 | 81.97 |
| 2017-09-13 | 83.56 |
| 2017-09-12 | 79.58 |
| 2017-09-11 | 80.78 |
| 2017-09-08 | 86.74 |
| 2017-09-07 | 86.34 |
| 2017-09-06 | 87.93 |
| 2017-09-05 | 86.74 |
| 2017-09-04 | 86.74 |
| 2017-09-01 | 86.34 |
| 2017-08-31 | 88.33 |
| 2017-08-30 | 86.74 |
| 2017-08-29 | 84.75 |
| 2017-08-28 | 85.94 |
| 2017-08-25 | 89.12 |
| 2017-08-24 | 79.58 |
| 2017-08-22 | 78.79 |
| 2017-08-21 | 72.83 |
| 2017-08-18 | 66.08 |
| 2017-08-17 | 65.68 |
| 2017-08-16 | 68.86 |
| 2017-08-15 | 67.27 |
| 2017-08-14 | 66.47 |
| 2017-08-11 | 64.88 |
| 2017-08-10 | 69.25 |
| 2017-08-09 | 67.27 |
| 2017-08-08 | 65.28 |
| 2017-08-07 | 63.30 |
| 2017-08-04 | 64.88 |
| 2017-08-03 | 65.28 |
| 2017-08-02 | 66.08 |
| 2017-08-01 | 65.28 |
| 2017-07-31 | 64.88 |
| 2017-07-28 | 68.06 |
| 2017-07-27 | 66.08 |
| 2017-07-26 | 65.68 |
| 2017-07-25 | 70.45 |
| 2017-07-24 | 70.84 |
| 2017-07-21 | 70.84 |
| 2017-07-20 | 71.64 |
| 2017-07-19 | 75.61 |
| 2017-07-18 | 73.63 |
| 2017-07-17 | 74.42 |
| 2017-07-14 | 76.41 |
| 2017-07-13 | 70.84 |
| 2017-07-12 | 68.86 |
| 2017-07-11 | 68.46 |
| 2017-07-10 | 69.25 |
| 2017-07-07 | 71.64 |
| 2017-07-06 | 72.83 |
| 2017-07-05 | 76.41 |
| 2017-07-04 | 76.80 |
| 2017-07-03 | 78.00 |
| 2017-06-30 | 78.79 |
| 2017-06-29 | 78.79 |
| 2017-06-28 | 74.82 |
| 2017-06-27 | 76.41 |
| 2017-06-26 | 76.01 |
| 2017-06-23 | 77.20 |
| 2017-06-22 | 75.61 |
| 2017-06-21 | 79.19 |
| 2017-06-20 | 76.01 |
| 2017-06-19 | 73.23 |
| 2017-06-16 | 71.24 |
| 2017-06-15 | 78.00 |
| 2017-06-14 | 79.19 |
| 2017-06-13 | 77.60 |
| 2017-06-12 | 80.15 |
| 2017-06-09 | 79.36 |
| 2017-06-08 | 77.78 |
| 2017-06-07 | 73.05 |
| 2017-06-06 | 74.23 |
| 2017-06-05 | 73.05 |
| 2017-06-02 | 71.47 |
| 2017-06-01 | 71.87 |
| 2017-05-31 | 63.59 |
| 2017-05-29 | 62.01 |
| 2017-05-26 | 64.77 |
| 2017-05-25 | 66.35 |
| 2017-05-24 | 63.19 |
| 2017-05-23 | 63.98 |
| 2017-05-22 | 65.56 |
| 2017-05-19 | 62.80 |
| 2017-05-18 | 66.74 |
| 2017-05-17 | 69.50 |
| 2017-05-16 | 70.29 |
| 2017-05-15 | 70.68 |
| 2017-05-12 | 71.47 |
| 2017-05-11 | 72.26 |
| 2017-05-10 | 81.33 |
| 2017-05-09 | 80.15 |
| 2017-05-08 | 80.93 |
| 2017-05-05 | 80.15 |
| 2017-05-04 | 81.33 |
| 2017-05-02 | 80.15 |
| 2017-04-28 | 79.75 |
| 2017-04-27 | 77.78 |
| 2017-04-26 | 77.39 |
| 2017-04-25 | 79.36 |
| 2017-04-24 | 77.39 |
| 2017-04-21 | 75.41 |
| 2017-04-20 | 74.23 |
| 2017-04-19 | 68.32 |
| 2017-04-18 | 69.90 |
| 2017-04-13 | 70.29 |
| 2017-04-12 | 71.47 |
| 2017-04-11 | 67.14 |
| 2017-04-10 | 70.68 |
| 2017-04-07 | 71.87 |
| 2017-04-06 | 73.84 |
| 2017-04-05 | 74.23 |
| 2017-04-03 | 72.66 |
| 2017-03-31 | 68.71 |
| 2017-03-30 | 68.71 |
| 2017-03-29 | 67.93 |
| 2017-03-28 | 74.23 |
| 2017-03-27 | 77.39 |
| 2017-03-24 | 75.02 |
| 2017-03-23 | 64.77 |
| 2017-03-22 | 62.41 |
| 2017-03-21 | 62.41 |
| 2017-03-20 | 62.41 |
| 2017-03-17 | 57.68 |
| 2017-03-16 | 57.68 |
| 2017-03-15 | 55.71 |
| 2017-03-14 | 54.52 |
| 2017-03-13 | 56.10 |
| 2017-03-10 | 53.34 |
| 2017-03-09 | 53.73 |
| 2017-03-08 | 55.31 |
| 2017-03-07 | 55.71 |
| 2017-03-06 | 57.68 |
| 2017-03-03 | 57.28 |
| 2017-03-02 | 57.68 |
| 2017-03-01 | 58.46 |
| 2017-02-28 | 54.92 |
| 2017-02-27 | 54.92 |
| 2017-02-24 | 58.46 |
| 2017-02-23 | 60.04 |
| 2017-02-22 | 53.73 |
| 2017-02-21 | 53.34 |
| 2017-02-20 | 53.73 |
| 2017-02-17 | 53.34 |
| 2017-02-16 | 55.71 |
| 2017-02-15 | 52.16 |
| 2017-02-14 | 51.76 |
| 2017-02-13 | 55.71 |
| 2017-02-10 | 55.31 |
| 2017-02-09 | 47.03 |
| 2017-02-08 | 41.91 |
| 2017-02-07 | 40.33 |
| 2017-02-06 | 43.09 |
| 2017-02-03 | 41.91 |
| 2017-02-02 | 41.12 |
| 2017-02-01 | 43.88 |
| 2017-01-27 | 44.67 |
| 2017-01-26 | 46.64 |
| 2017-01-25 | 45.46 |
| 2017-01-24 | 44.67 |
| 2017-01-23 | 41.91 |
| 2017-01-20 | 39.94 |
| 2017-01-19 | 39.15 |
| 2017-01-18 | 39.54 |
| 2017-01-17 | 37.57 |
| 2017-01-16 | 37.18 |
| 2017-01-13 | 40.33 |
| 2017-01-12 | 39.15 |
| 2017-01-11 | 41.91 |
| 2017-01-10 | 43.88 |
| 2017-01-09 | 44.67 |
| 2017-01-06 | 42.70 |
| 2017-01-05 | 47.03 |
| 2017-01-04 | 42.30 |
| 2017-01-03 | 37.97 |
| 2016-12-30 | 41.51 |
| 2016-12-29 | 35.60 |
| 2016-12-28 | 33.24 |
| 2016-12-23 | 35.21 |
| 2016-12-22 | 35.60 |
| 2016-12-21 | 36.39 |
| 2016-12-20 | 38.36 |
| 2016-12-19 | 38.36 |
| 2016-12-16 | 41.51 |
| 2016-12-15 | 38.36 |
| 2016-12-14 | 41.51 |
| 2016-12-13 | 42.30 |
| 2016-12-12 | 40.73 |
| 2016-12-09 | 42.30 |
| 2016-12-08 | 47.82 |
| 2016-12-07 | 48.22 |
| 2016-12-06 | 48.61 |
| 2016-12-05 | 45.85 |
| 2016-12-02 | 50.58 |
| 2016-12-01 | 52.95 |
| 2016-11-30 | 52.95 |
| 2016-11-29 | 53.73 |
| 2016-11-28 | 54.52 |
| 2016-11-25 | 54.13 |
| 2016-11-24 | 54.52 |
| 2016-11-23 | 54.52 |
| 2016-11-22 | 55.31 |
| 2016-11-21 | 55.31 |
| 2016-11-18 | 56.10 |
| 2016-11-17 | 56.89 |
| 2016-11-16 | 57.68 |
| 2016-11-15 | 54.92 |
| 2016-11-14 | 54.92 |
| 2016-11-11 | 56.49 |
| 2016-11-10 | 55.31 |
| 2016-11-09 | 52.95 |
| 2016-11-08 | 54.92 |
| 2016-11-07 | 54.52 |
| 2016-11-04 | 50.98 |
| 2016-11-03 | 52.55 |
| 2016-11-02 | 54.13 |
| 2016-11-01 | 57.28 |
| 2016-10-31 | 56.49 |
| 2016-10-28 | 57.28 |
| 2016-10-27 | 58.07 |
| 2016-10-26 | 60.83 |
| 2016-10-25 | 63.19 |
| 2016-10-24 | 64.77 |
| 2016-10-20 | 58.07 |
| 2016-10-19 | 57.28 |
| 2016-10-18 | 57.68 |
| 2016-10-17 | 54.13 |
| 2016-10-14 | 57.28 |
| 2016-10-13 | 56.89 |
| 2016-10-12 | 59.65 |
| 2016-10-11 | 62.80 |
| 2016-10-07 | 65.56 |
| 2016-10-06 | 63.59 |
| 2016-10-05 | 60.83 |
| 2016-10-04 | 60.44 |
| 2016-10-03 | 60.44 |
| 2016-09-30 | 57.28 |
| 2016-09-29 | 56.10 |
| 2016-09-28 | 56.49 |
| 2016-09-27 | 53.73 |
| 2016-09-26 | 49.40 |
| 2016-09-23 | 55.71 |
| 2016-09-22 | 56.49 |
| 2016-09-21 | 59.25 |
| 2016-09-20 | 59.25 |
| 2016-09-19 | 57.28 |
| 2016-09-15 | 53.34 |
| 2016-09-14 | 49.22 |
| 2016-09-13 | 49.22 |
| 2016-09-12 | 51.55 |
| 2016-09-09 | 55.43 |
| 2016-09-08 | 54.26 |
| 2016-09-07 | 55.81 |
| 2016-09-06 | 57.36 |
| 2016-09-05 | 51.55 |
| 2016-09-02 | 52.71 |
| 2016-09-01 | 54.26 |
| 2016-08-31 | 53.49 |
| 2016-08-30 | 50.39 |
| 2016-08-29 | 49.22 |
| 2016-08-26 | 43.02 |
| 2016-08-25 | 36.05 |
| 2016-08-24 | 38.37 |
| 2016-08-23 | 31.01 |
| 2016-08-22 | 32.56 |
| 2016-08-19 | 34.11 |
| 2016-08-18 | 35.27 |
| 2016-08-17 | 34.50 |
| 2016-08-16 | 35.66 |
| 2016-08-15 | 37.21 |
| 2016-08-12 | 34.11 |
| 2016-08-11 | 29.46 |
| 2016-08-10 | 24.81 |
| 2016-08-09 | 22.87 |
| 2016-08-08 | 22.48 |
| 2016-08-05 | 22.48 |
| 2016-08-04 | 20.54 |
| 2016-08-03 | 21.71 |
| 2016-08-01 | 23.26 |
| 2016-07-29 | 22.87 |
| 2016-07-28 | 22.87 |
| 2016-07-27 | 23.64 |
| 2016-07-26 | 20.93 |
| 2016-07-25 | 21.32 |
| 2016-07-22 | 22.87 |
| 2016-07-21 | 26.36 |
| 2016-07-20 | 23.64 |
| 2016-07-19 | 22.09 |
| 2016-07-18 | 19.38 |
| 2016-07-15 | 19.77 |
| 2016-07-14 | 18.99 |
| 2016-07-13 | 18.99 |
| 2016-07-12 | 17.44 |
| 2016-07-11 | 15.12 |
| 2016-07-08 | 13.95 |
| 2016-07-07 | 16.28 |
| 2016-07-06 | 15.89 |
| 2016-07-05 | 16.28 |
| 2016-07-04 | 17.44 |
| 2016-06-30 | 18.60 |
| 2016-06-29 | 18.22 |
| 2016-06-28 | 18.99 |
| 2016-06-27 | 18.22 |
| 2016-06-24 | 20.16 |
| 2016-06-23 | 23.26 |
| 2016-06-22 | 24.03 |
| 2016-06-21 | 23.64 |
| 2016-06-20 | 20.54 |
| 2016-06-17 | 17.44 |
| 2016-06-16 | 16.28 |
| 2016-06-15 | 16.28 |
| 2016-06-14 | 16.28 |
| 2016-06-13 | 18.60 |
| 2016-06-10 | 18.99 |
| 2016-06-08 | 24.81 |
| 2016-06-07 | 24.03 |
| 2016-06-06 | 33.33 |
| 2016-06-03 | 34.88 |
| 2016-06-02 | 36.43 |
| 2016-06-01 | 35.27 |
| 2016-05-31 | 36.82 |
| 2016-05-30 | 35.66 |
| 2016-05-27 | 36.05 |
| 2016-05-26 | 36.82 |
| 2016-05-25 | 37.21 |
| 2016-05-24 | 37.60 |
| 2016-05-23 | 36.05 |
| 2016-05-20 | 39.92 |
| 2016-05-19 | 36.43 |
| 2016-05-18 | 37.60 |
| 2016-05-17 | 40.70 |
| 2016-05-16 | 41.09 |
| 2016-05-13 | 38.37 |
| 2016-05-12 | 39.92 |
| 2016-05-11 | 38.37 |
| 2016-05-10 | 37.21 |
| 2016-05-09 | 38.37 |
| 2016-05-06 | 39.53 |
| 2016-05-05 | 42.64 |
| 2016-05-04 | 41.47 |
| 2016-05-03 | 41.86 |
| 2016-04-29 | 41.47 |
| 2016-04-28 | 43.41 |
| 2016-04-27 | 43.80 |
| 2016-04-26 | 42.25 |
| 2016-04-25 | 43.80 |
| 2016-04-22 | 48.84 |
| 2016-04-21 | 48.84 |
| 2016-04-20 | 48.45 |
| 2016-04-19 | 51.94 |
| 2016-04-18 | 49.61 |
| 2016-04-15 | 49.22 |
| 2016-04-14 | 49.22 |
| 2016-04-13 | 45.35 |
| 2016-04-12 | 40.31 |
| 2016-04-11 | 43.41 |
| 2016-04-08 | 40.70 |
| 2016-04-07 | 41.86 |
| 2016-04-06 | 42.64 |
| 2016-04-05 | 41.47 |
| 2016-04-01 | 43.41 |
| 2016-03-31 | 47.67 |
| 2016-03-30 | 47.67 |
| 2016-03-29 | 37.98 |
| 2016-03-24 | 38.37 |
| 2016-03-23 | 51.16 |
| 2016-03-22 | 57.75 |
| 2016-03-21 | 69.77 |
| 2016-03-18 | 68.99 |
| 2016-03-17 | 63.18 |
| 2016-03-16 | 56.98 |
| 2016-03-15 | 60.08 |
| 2016-03-14 | 62.40 |
| 2016-03-11 | 62.79 |
| 2016-03-10 | 63.18 |
| 2016-03-09 | 63.18 |
| 2016-03-08 | 63.18 |
| 2016-03-07 | 66.28 |
| 2016-03-04 | 67.05 |
| 2016-03-03 | 67.83 |
| 2016-03-02 | 66.67 |
| 2016-03-01 | 63.18 |
| 2016-02-29 | 64.73 |
| 2016-02-26 | 64.73 |
| 2016-02-25 | 65.12 |
| 2016-02-24 | 66.28 |
| 2016-02-23 | 69.77 |
| 2016-02-22 | 72.48 |
| 2016-02-19 | 69.77 |
| 2016-02-18 | 69.77 |
| 2016-02-17 | 61.63 |
| 2016-02-16 | 60.47 |
| 2016-02-15 | 58.91 |
| 2016-02-12 | 55.81 |
| 2016-02-11 | 62.02 |
| 2016-02-05 | 62.02 |
| 2016-02-04 | 62.40 |
| 2016-02-03 | 62.40 |
| 2016-02-02 | 64.34 |
| 2016-02-01 | 64.73 |
| 2016-01-29 | 65.12 |
| 2016-01-28 | 62.02 |
| 2016-01-27 | 62.40 |
| 2016-01-26 | 61.63 |
| 2016-01-25 | 61.63 |
| 2016-01-22 | 57.75 |
| 2016-01-21 | 55.04 |
| 2016-01-20 | 61.24 |
| 2016-01-19 | 64.73 |
| 2016-01-18 | 64.34 |
| 2016-01-15 | 69.38 |
| 2016-01-14 | 73.64 |
| 2016-01-13 | 74.42 |
| 2016-01-12 | 74.42 |
| 2016-01-11 | 78.68 |
| 2016-01-08 | 88.37 |
| 2016-01-07 | 84.50 |
| 2016-01-06 | 90.70 |
| 2016-01-05 | 93.02 |
| 2016-01-04 | 94.96 |
| 2015-12-31 | 103.10 |
| 2015-12-30 | 97.67 |
| 2015-12-29 | 94.96 |
| 2015-12-28 | 98.06 |
| 2015-12-24 | 103.10 |
| 2015-12-23 | 107.75 |
| 2015-12-22 | 94.96 |
| 2015-12-21 | 96.51 |
| 2015-12-18 | 97.67 |
| 2015-12-17 | 94.57 |
| 2015-12-16 | 95.74 |
| 2015-12-15 | 91.86 |
| 2015-12-14 | 92.64 |
| 2015-12-11 | 93.80 |
| 2015-12-10 | 93.80 |
| 2015-12-09 | 98.06 |
| 2015-12-08 | 101.94 |
| 2015-12-07 | 104.65 |
| 2015-12-04 | 101.94 |
| 2015-12-03 | 101.55 |
| 2015-12-02 | 104.26 |
| 2015-12-01 | 105.43 |
| 2015-11-30 | 110.08 |
| 2015-11-27 | 106.59 |
| 2015-11-26 | 102.71 |
| 2015-11-25 | 105.43 |
| 2015-11-24 | 103.10 |
| 2015-11-23 | 105.43 |
| 2015-11-20 | 105.04 |
| 2015-11-19 | 101.16 |
| 2015-11-18 | 102.71 |
| 2015-11-17 | 111.63 |
| 2015-11-16 | 111.24 |
| 2015-11-13 | 112.02 |
| 2015-11-12 | 113.95 |
| 2015-11-11 | 115.12 |
| 2015-11-10 | 118.60 |
| 2015-11-09 | 119.38 |
| 2015-11-06 | 120.16 |
| 2015-11-05 | 120.93 |
| 2015-11-04 | 119.77 |
| 2015-11-03 | 121.71 |
| 2015-11-02 | 120.16 |
| 2015-10-30 | 127.91 |
| 2015-10-29 | 126.74 |
| 2015-10-28 | 127.52 |
| 2015-10-27 | 127.13 |
| 2015-10-26 | 130.23 |
| 2015-10-23 | 128.68 |
| 2015-10-22 | 126.36 |
| 2015-10-20 | 129.46 |
| 2015-10-19 | 130.23 |
| 2015-10-16 | 122.48 |
| 2015-10-15 | 131.78 |
| 2015-10-14 | 130.62 |
| 2015-10-13 | 132.17 |
| 2015-10-12 | 138.37 |
| 2015-10-09 | 132.56 |
| 2015-10-08 | 136.82 |
| 2015-10-07 | 139.92 |
| 2015-10-06 | 139.53 |
| 2015-10-05 | 136.05 |
| 2015-10-02 | 139.15 |
| 2015-09-30 | 125.97 |
| 2015-09-29 | 123.64 |
| 2015-09-25 | 124.42 |
| 2015-09-24 | 117.83 |
| 2015-09-23 | 111.63 |
| 2015-09-22 | 117.05 |
| 2015-09-21 | 112.40 |
| 2015-09-18 | 113.18 |
| 2015-09-17 | 115.12 |
| 2015-09-16 | 113.57 |
| 2015-09-15 | 113.18 |
| 2015-09-14 | 111.24 |
| 2015-09-11 | 112.79 |
| 2015-09-10 | 112.40 |
| 2015-09-09 | 117.05 |
| 2015-09-08 | 116.67 |
| 2015-09-07 | 117.83 |
| 2015-09-04 | 116.67 |
| 2015-09-02 | 100.39 |
| 2015-09-01 | 98.45 |
| 2015-08-31 | 109.69 |
| 2015-08-28 | 103.49 |
| 2015-08-27 | 105.04 |
| 2015-08-26 | 84.88 |
| 2015-08-25 | 82.95 |
| 2015-08-24 | 85.27 |
| 2015-08-21 | 101.94 |
| 2015-08-20 | 101.55 |
| 2015-08-19 | 112.79 |
| 2015-08-18 | 116.28 |
| 2015-08-17 | 124.81 |
| 2015-08-14 | 120.93 |
| 2015-08-13 | 118.99 |
| 2015-08-12 | 117.44 |
| 2015-08-11 | 124.81 |
| 2015-08-10 | 122.87 |
| 2015-08-07 | 124.42 |
| 2015-08-06 | 126.74 |
| 2015-08-05 | 127.91 |
| 2015-08-04 | 127.91 |
| 2015-08-03 | 127.52 |
| 2015-07-31 | 126.74 |
| 2015-07-30 | 126.36 |
| 2015-07-29 | 125.58 |
| 2015-07-28 | 125.58 |
| 2015-07-27 | 124.42 |
| 2015-07-24 | 132.17 |
| 2015-07-23 | 137.60 |
| 2015-07-22 | 139.53 |
| 2015-07-21 | 139.15 |
| 2015-07-20 | 134.50 |
| 2015-07-17 | 136.05 |
| 2015-07-16 | 125.97 |
| 2015-07-15 | 123.26 |
| 2015-07-14 | 122.87 |
| 2015-07-13 | 118.99 |
| 2015-07-10 | 120.54 |
| 2015-07-09 | 113.95 |
| 2015-07-08 | 82.95 |
| 2015-07-07 | 97.67 |
| 2015-07-06 | 118.60 |
| 2015-07-03 | 125.58 |
| 2015-07-02 | 133.33 |
| 2015-06-30 | 144.96 |
| 2015-06-29 | 135.27 |
| 2015-06-26 | 143.41 |
| 2015-06-25 | 151.55 |
| 2015-06-24 | 150.39 |
| 2015-06-23 | 155.81 |
| 2015-06-22 | 151.55 |
| 2015-06-19 | 155.81 |
| 2015-06-18 | 159.30 |
| 2015-06-17 | 151.94 |
| 2015-06-16 | 151.94 |
| 2015-06-15 | 155.81 |
| 2015-06-12 | 156.98 |
| 2015-06-11 | 146.12 |
| 2015-06-10 | 147.67 |
| 2015-06-09 | 142.25 |
| 2015-06-08 | 149.22 |
| 2015-06-05 | 147.67 |
| 2015-06-04 | 151.55 |
| 2015-06-03 | 155.04 |
| 2015-06-02 | 159.30 |
| 2015-06-01 | 156.20 |
| 2015-05-29 | 155.81 |
| 2015-05-28 | 158.53 |
| 2015-05-27 | 169.77 |
| 2015-05-26 | 170.54 |
| 2015-05-22 | 164.73 |
| 2015-05-21 | 168.60 |
| 2015-05-20 | 165.89 |
| 2015-05-19 | 149.22 |
| 2015-05-18 | 135.27 |
| 2015-05-15 | 127.91 |
| 2015-05-14 | 128.29 |
| 2015-05-13 | 123.26 |
| 2015-05-12 | 129.46 |
| 2015-05-11 | 133.72 |
| 2015-05-08 | 117.05 |
| 2015-05-07 | 114.73 |
| 2015-05-06 | 124.81 |
| 2015-05-05 | 129.07 |
| 2015-05-04 | 132.95 |
| 2015-04-30 | 135.27 |
| 2015-04-29 | 138.76 |
| 2015-04-28 | 143.41 |
| 2015-04-27 | 136.05 |
| 2015-04-24 | 123.26 |
| 2015-04-23 | 129.85 |
| 2015-04-22 | 124.81 |
| 2015-04-21 | 128.29 |
| 2015-04-20 | 122.87 |
| 2015-04-17 | 130.62 |
| 2015-04-16 | 136.43 |
| 2015-04-15 | 136.82 |
| 2015-04-14 | 134.50 |
| 2015-04-13 | 141.09 |
| 2015-04-10 | 144.19 |
| 2015-04-09 | 136.43 |
| 2015-04-08 | 148.06 |
| 2015-04-02 | 127.52 |
| 2015-04-01 | 117.44 |
| 2015-03-31 | 102.71 |
| 2015-03-30 | 85.27 |
| 2015-03-27 | 85.27 |
| 2015-03-26 | 85.27 |
| 2015-03-25 | 85.27 |
| 2015-03-24 | 85.27 |
| 2015-03-23 | 85.27 |
| 2015-03-20 | 85.27 |
| 2015-03-19 | 85.27 |
| 2015-03-18 | 85.27 |
| 2015-03-17 | 85.27 |
| 2015-03-16 | 85.27 |
| 2015-03-13 | 84.50 |
| 2015-03-12 | 86.43 |
| 2015-03-11 | 86.82 |
| 2015-03-10 | 88.76 |
| 2015-03-09 | 88.76 |
| 2015-03-06 | 87.60 |
| 2015-03-05 | 85.66 |
| 2015-03-04 | 87.60 |
| 2015-03-03 | 82.95 |
| 2015-03-02 | 81.40 |
| 2015-02-27 | 84.88 |
| 2015-02-26 | 83.33 |
| 2015-02-25 | 82.95 |
| 2015-02-24 | 82.95 |
| 2015-02-23 | 83.33 |
| 2015-02-18 | 82.95 |
| 2015-02-17 | 81.40 |
| 2015-02-16 | 83.33 |
| 2015-02-13 | 84.88 |
| 2015-02-12 | 77.91 |
| 2015-02-11 | 81.01 |
| 2015-02-10 | 84.50 |
| 2015-02-09 | 81.78 |
| 2015-02-06 | 88.37 |
| 2015-02-05 | 92.64 |
| 2015-02-04 | 100.00 |
| 2015-02-03 | 100.39 |
| 2015-02-02 | 98.45 |
| 2015-01-30 | 96.90 |
| 2015-01-29 | 100.39 |
| 2015-01-28 | 92.25 |
| 2015-01-27 | 73.64 |
| 2015-01-26 | 73.64 |
| 2015-01-23 | 73.64 |
| 2015-01-22 | 73.64 |
| 2015-01-21 | 73.64 |
| 2015-01-20 | 73.64 |
| 2015-01-19 | 73.64 |
| 2015-01-16 | 73.64 |
| 2015-01-15 | 73.64 |
| 2015-01-14 | 73.64 |
| 2015-01-13 | 73.64 |
| 2015-01-12 | 73.64 |
| 2015-01-09 | 73.64 |
| 2015-01-08 | 73.64 |
| 2015-01-07 | 73.64 |
| 2015-01-06 | 73.64 |
| 2015-01-05 | 73.64 |
| 2015-01-02 | 73.64 |
| 2014-12-31 | 73.64 |
| 2014-12-30 | 71.71 |
| 2014-12-29 | 67.83 |
| 2014-12-24 | 67.44 |
| 2014-12-23 | 65.12 |
| 2014-12-22 | 64.34 |
| 2014-12-19 | 73.26 |
| 2014-12-18 | 73.64 |
| 2014-12-17 | 75.19 |
| 2014-12-16 | 78.29 |
| 2014-12-15 | 81.01 |
| 2014-12-12 | 83.33 |
| 2014-12-11 | 82.56 |
| 2014-12-10 | 82.17 |
| 2014-12-09 | 65.50 |
| 2014-12-08 | 66.28 |
| 2014-12-05 | 77.52 |
| 2014-12-04 | 73.64 |
| 2014-12-03 | 75.97 |
| 2014-12-02 | 82.56 |
| 2014-12-01 | 74.03 |
| 2014-11-28 | 84.11 |
| 2014-11-27 | 81.78 |
| 2014-11-26 | 82.17 |
| 2014-11-25 | 86.82 |
| 2014-11-24 | 86.43 |
| 2014-11-21 | 90.31 |
| 2014-11-20 | 89.92 |
| 2014-11-19 | 89.53 |
| 2014-11-18 | 84.88 |
| 2014-11-17 | 87.98 |
| 2014-11-14 | 92.64 |
| 2014-11-13 | 90.31 |
| 2014-11-12 | 86.82 |
| 2014-11-11 | 83.72 |
| 2014-11-10 | 76.36 |
| 2014-11-07 | 70.93 |
| 2014-11-06 | 66.28 |
| 2014-11-05 | 71.32 |
| 2014-11-04 | 69.77 |
| 2014-11-03 | 72.87 |
| 2014-10-31 | 69.38 |
| 2014-10-30 | 59.69 |
| 2014-10-29 | 62.02 |
| 2014-10-28 | 61.63 |
| 2014-10-27 | 63.95 |
| 2014-10-24 | 63.95 |
| 2014-10-23 | 62.79 |
| 2014-10-22 | 66.28 |
| 2014-10-21 | 67.05 |
| 2014-10-20 | 68.60 |
| 2014-10-17 | 58.91 |
| 2014-10-16 | 58.14 |
| 2014-10-15 | 58.14 |
| 2014-10-14 | 54.65 |
| 2014-10-13 | 53.49 |
| 2014-10-10 | 54.26 |
| 2014-10-09 | 55.04 |
| 2014-10-08 | 57.75 |
| 2014-10-07 | 54.26 |
| 2014-10-06 | 53.88 |
| 2014-10-03 | 48.06 |
| 2014-09-30 | 51.16 |
| 2014-09-29 | 48.84 |
| 2014-09-26 | 54.26 |
| 2014-09-25 | 58.91 |
| 2014-09-24 | 60.47 |
| 2014-09-23 | 60.47 |
| 2014-09-22 | 56.98 |
| 2014-09-19 | 60.47 |
| 2014-09-18 | 58.14 |
| 2014-09-17 | 49.61 |
| 2014-09-16 | 46.90 |
| 2014-09-15 | 53.88 |
| 2014-09-12 | 51.94 |
| 2014-09-11 | 45.35 |
| 2014-09-10 | 48.84 |
| 2014-09-08 | 54.26 |
| 2014-09-05 | 46.12 |
| 2014-09-04 | 45.35 |
| 2014-09-03 | 43.02 |
| 2014-09-02 | 43.02 |
| 2014-09-01 | 41.09 |
| 2014-08-29 | 31.01 |
| 2014-08-28 | 30.62 |
| 2014-08-27 | 30.62 |
| 2014-08-26 | 32.56 |
| 2014-08-25 | 34.11 |
| 2014-08-22 | 22.87 |
| 2014-08-21 | 24.03 |
| 2014-08-20 | 22.87 |
| 2014-08-19 | 25.97 |
| 2014-08-18 | 27.52 |
| 2014-08-15 | 28.29 |
| 2014-08-14 | 28.68 |
| 2014-08-13 | 31.01 |
| 2014-08-12 | 29.46 |
| 2014-08-11 | 28.29 |
| 2014-08-08 | 27.52 |
| 2014-08-07 | 29.07 |
| 2014-08-06 | 29.07 |
| 2014-08-05 | 29.46 |
| 2014-08-04 | 28.68 |
| 2014-08-01 | 31.01 |
| 2014-07-31 | 29.46 |
| 2014-07-30 | 29.84 |
| 2014-07-29 | 32.17 |
| 2014-07-28 | 30.62 |
| 2014-07-25 | 31.78 |
| 2014-07-24 | 32.56 |
| 2014-07-23 | 33.72 |
| 2014-07-22 | 35.27 |
| 2014-07-21 | 31.78 |
| 2014-07-18 | 34.88 |
| 2014-07-17 | 36.82 |
| 2014-07-16 | 36.43 |
| 2014-07-15 | 31.78 |
| 2014-07-14 | 30.23 |
| 2014-07-11 | 31.01 |
| 2014-07-10 | 32.17 |
| 2014-07-09 | 30.23 |
| 2014-07-08 | 30.23 |
| 2014-07-07 | 29.46 |
| 2014-07-04 | 30.62 |
| 2014-07-03 | 30.62 |
| 2014-07-02 | 30.62 |
| 2014-06-30 | 34.50 |
| 2014-06-27 | 34.50 |
| 2014-06-26 | 33.72 |
| 2014-06-25 | 34.88 |
| 2014-06-24 | 34.88 |
| 2014-06-23 | 34.88 |
| 2014-06-20 | 35.66 |
| 2014-06-19 | 36.82 |
| 2014-06-18 | 34.88 |
| 2014-06-17 | 32.95 |
| 2014-06-16 | 34.50 |
| 2014-06-13 | 37.21 |
| 2014-06-12 | 35.66 |
| 2014-06-11 | 34.88 |
| 2014-06-10 | 27.91 |
| 2014-06-09 | 24.03 |
| 2014-06-06 | 21.71 |
| 2014-06-05 | 24.42 |
| 2014-06-04 | 24.03 |
| 2014-06-03 | 22.48 |
| 2014-05-30 | 23.26 |
| 2014-05-29 | 22.48 |
| 2014-05-28 | 24.03 |
| 2014-05-27 | 23.26 |
| 2014-05-26 | 24.03 |
| 2014-05-23 | 24.03 |
| 2014-05-22 | 24.81 |
| 2014-05-21 | 24.42 |
| 2014-05-20 | 25.97 |
| 2014-05-19 | 24.03 |
| 2014-05-16 | 21.32 |
| 2014-05-15 | 24.03 |
| 2014-05-14 | 24.03 |
| 2014-05-13 | 24.03 |
| 2014-05-12 | 24.42 |
| 2014-05-09 | 24.03 |
| 2014-05-08 | 25.58 |
| 2014-05-07 | 29.46 |
| 2014-05-05 | 31.78 |
| 2014-05-02 | 27.91 |
| 2014-04-30 | 26.74 |
| 2014-04-29 | 32.56 |
| 2014-04-28 | 33.72 |
| 2014-04-25 | 38.37 |
| 2014-04-24 | 39.15 |
| 2014-04-23 | 39.15 |
| 2014-04-22 | 38.76 |
| 2014-04-17 | 35.27 |
| 2014-04-16 | 33.72 |
| 2014-04-15 | 33.72 |
| 2014-04-14 | 36.43 |
| 2014-04-11 | 36.43 |
| 2014-04-10 | 38.76 |
| 2014-04-09 | 36.82 |
| 2014-04-08 | 34.88 |
| 2014-04-07 | 35.66 |
| 2014-04-04 | 38.76 |
| 2014-04-03 | 39.15 |
| 2014-04-02 | 41.86 |
| 2014-04-01 | 40.70 |
| 2014-03-31 | 35.66 |
| 2014-03-28 | 36.05 |
| 2014-03-27 | 37.21 |
| 2014-03-26 | 37.21 |
| 2014-03-25 | 40.31 |
| 2014-03-24 | 44.57 |
| 2014-03-21 | 39.15 |
| 2014-03-20 | 41.86 |
| 2014-03-19 | 38.76 |
| 2014-03-18 | 40.31 |
| 2014-03-17 | 31.78 |
| 2014-03-14 | 27.13 |
| 2014-03-13 | 32.95 |
| 2014-03-12 | 37.21 |
| 2014-03-11 | 37.60 |
| 2014-03-10 | 43.41 |
| 2014-03-07 | 44.57 |
| 2014-03-06 | 47.67 |
| 2014-03-05 | 49.61 |
| 2014-03-04 | 42.25 |
| 2014-03-03 | 44.19 |
| 2014-02-28 | 43.41 |
| 2014-02-27 | 43.41 |
| 2014-02-26 | 44.96 |
| 2014-02-25 | 41.47 |
| 2014-02-24 | 42.64 |
| 2014-02-21 | 45.74 |
| 2014-02-20 | 48.84 |
| 2014-02-19 | 46.51 |
| 2014-02-18 | 37.98 |
| 2014-02-17 | 28.68 |
| 2014-02-14 | 28.29 |
| 2014-02-13 | 27.91 |
| 2014-02-12 | 27.52 |
| 2014-02-11 | 27.91 |
| 2014-02-10 | 24.42 |
| 2014-02-07 | 23.64 |
| 2014-02-06 | 21.71 |
| 2014-02-05 | 20.93 |
| 2014-02-04 | 23.26 |
| 2014-01-30 | 23.26 |
| 2014-01-29 | 22.09 |
| 2014-01-28 | 21.32 |
| 2014-01-27 | 20.93 |
| 2014-01-24 | 24.42 |
| 2014-01-23 | 28.29 |
| 2014-01-22 | 27.52 |
| 2014-01-21 | 31.78 |
| 2014-01-20 | 27.91 |
| 2014-01-17 | 34.50 |
| 2014-01-16 | 35.66 |
| 2014-01-15 | 35.66 |
| 2014-01-14 | 30.23 |
| 2014-01-13 | 33.72 |
| 2014-01-10 | 33.33 |
| 2014-01-09 | 35.27 |
| 2014-01-08 | 31.40 |
| 2014-01-07 | 32.17 |
| 2014-01-06 | 33.33 |
| 2014-01-03 | 27.52 |
| 2014-01-02 | 20.16 |
| 2013-12-31 | 20.54 |
| 2013-12-30 | 19.77 |
| 2013-12-27 | 19.38 |
| 2013-12-24 | 18.60 |
| 2013-12-23 | 20.16 |
| 2013-12-20 | 18.22 |
| 2013-12-19 | 21.32 |
| 2013-12-18 | 24.42 |
| 2013-12-17 | 23.64 |
| 2013-12-16 | 23.64 |
| 2013-12-13 | 22.87 |
| 2013-12-12 | 24.03 |
| 2013-12-11 | 24.03 |
| 2013-12-10 | 25.97 |
| 2013-12-09 | 25.19 |
| 2013-12-06 | 26.74 |
| 2013-12-05 | 21.71 |
| 2013-12-04 | 23.64 |
| 2013-12-03 | 18.60 |
| 2013-12-02 | 19.38 |
| 2013-11-29 | 22.48 |
| 2013-11-28 | 22.09 |
| 2013-11-27 | 22.48 |
| 2013-11-26 | 24.03 |
| 2013-11-25 | 27.91 |
| 2013-11-22 | 29.84 |
| 2013-11-21 | 31.78 |
| 2013-11-20 | 32.17 |
| 2013-11-19 | 29.46 |
| 2013-11-18 | 31.78 |
| 2013-11-15 | 29.84 |
| 2013-11-14 | 31.01 |
| 2013-11-13 | 24.81 |
| 2013-11-12 | 26.74 |
| 2013-11-11 | 29.46 |
| 2013-11-08 | 25.19 |
| 2013-11-07 | 29.46 |
| 2013-11-06 | 27.13 |
| 2013-11-05 | 28.29 |
| 2013-11-04 | 30.62 |
| 2013-11-01 | 33.33 |
| 2013-10-31 | 35.27 |
| 2013-10-30 | 33.72 |
| 2013-10-29 | 34.50 |
| 2013-10-28 | 39.15 |
| 2013-10-25 | 40.70 |
| 2013-10-24 | 41.47 |
| 2013-10-23 | 38.37 |
| 2013-10-22 | 35.66 |
| 2013-10-21 | 35.27 |
| 2013-10-18 | 31.78 |
| 2013-10-17 | 34.88 |
| 2013-10-16 | 37.98 |
| 2013-10-15 | 36.05 |
| 2013-10-11 | 31.78 |
| 2013-10-10 | 36.43 |
| 2013-10-09 | 33.72 |
| 2013-10-08 | 20.54 |
| 2013-10-07 | 18.60 |
| 2013-10-04 | 19.38 |
| 2013-10-03 | 16.28 |
| 2013-10-02 | 19.77 |
| 2013-09-30 | 18.99 |
| 2013-09-27 | 18.99 |
| 2013-09-26 | 19.38 |
| 2013-09-25 | 19.77 |
| 2013-09-24 | 22.09 |
| 2013-09-23 | 24.03 |
| 2013-09-19 | 25.19 |
| 2013-09-18 | 23.26 |
| 2013-09-17 | 24.03 |
| 2013-09-16 | 18.22 |
| 2013-09-13 | 6.98 |
| 2013-09-12 | 8.53 |
| 2013-09-11 | 13.18 |
| 2013-09-10 | 11.24 |
| 2013-09-09 | 13.95 |
| 2013-09-06 | 10.47 |
| 2013-09-05 | 4.26 |
| 2013-09-04 | 9.69 |
| 2013-09-03 | 12.79 |
| 2013-09-02 | 15.89 |
| 2013-08-30 | 18.22 |
| 2013-08-29 | 26.36 |
| 2013-08-28 | 30.23 |
| 2013-08-27 | 30.62 |
| 2013-08-26 | 32.17 |
| 2013-08-23 | 25.97 |
| 2013-08-22 | 24.81 |
| 2013-08-21 | 26.74 |
| 2013-08-20 | 28.29 |
| 2013-08-19 | 29.84 |
| 2013-08-16 | 30.23 |
| 2013-08-15 | 27.91 |
| 2013-08-13 | 34.88 |
| 2013-08-12 | 35.66 |
| 2013-08-09 | 34.88 |
| 2013-08-08 | 33.33 |
| 2013-08-07 | 32.56 |
| 2013-08-06 | 31.01 |
| 2013-08-05 | 31.78 |
| 2013-08-02 | 25.97 |
| 2013-08-01 | 35.27 |
| 2013-07-31 | 40.31 |
| 2013-07-30 | 40.70 |
| 2013-07-29 | 39.15 |
| 2013-07-26 | 41.86 |
| 2013-07-25 | 39.15 |
| 2013-07-24 | 40.70 |
| 2013-07-23 | 40.31 |
| 2013-07-22 | 36.43 |
| 2013-07-19 | 37.60 |
| 2013-07-18 | 42.64 |
| 2013-07-17 | 42.25 |
| 2013-07-16 | 45.74 |
| 2013-07-15 | 43.41 |
| 2013-07-12 | 43.02 |
| 2013-07-11 | 38.76 |
| 2013-07-10 | 37.60 |
| 2013-07-09 | 36.05 |
| 2013-07-08 | 35.27 |
| 2013-07-05 | 38.37 |
| 2013-07-04 | 41.09 |
| 2013-07-03 | 35.66 |
| 2013-07-02 | 41.09 |
| 2013-06-28 | 34.11 |
| 2013-06-27 | 29.07 |
| 2013-06-26 | 32.95 |
| 2013-06-25 | 28.29 |
| 2013-06-24 | 37.98 |
| 2013-06-21 | 55.04 |
| 2013-06-20 | 58.14 |
| 2013-06-19 | 61.63 |
| 2013-06-18 | 58.91 |
| 2013-06-17 | 53.88 |
| 2013-06-14 | 52.33 |
| 2013-06-13 | 49.61 |
| 2013-06-11 | 51.16 |
| 2013-06-10 | 58.14 |
| 2013-06-07 | 60.08 |
| 2013-06-06 | 63.57 |
| 2013-06-05 | 62.02 |
| 2013-06-04 | 60.85 |
| 2013-06-03 | 63.57 |
| 2013-05-31 | 78.29 |
| 2013-05-30 | 79.46 |
| 2013-05-29 | 70.16 |
| 2013-05-28 | 72.87 |
| 2013-05-27 | 68.22 |
| 2013-05-24 | 48.45 |
| 2013-05-23 | 48.45 |
| 2013-05-22 | 48.45 |
| 2013-05-21 | 48.45 |
| 2013-05-20 | 48.45 |
| 2013-05-16 | 48.45 |
| 2013-05-15 | 48.45 |
| 2013-05-14 | 48.45 |
| 2013-05-13 | 48.45 |
| 2013-05-10 | 48.45 |
| 2013-05-09 | 50.39 |
| 2013-05-08 | 47.67 |
| 2013-05-07 | 50.39 |
| 2013-05-06 | 40.31 |
| 2013-05-03 | 25.58 |
| 2013-05-02 | 27.91 |
| 2013-04-30 | 27.52 |
| 2013-04-29 | 25.58 |
| 2013-04-26 | 29.46 |
| 2013-04-25 | 30.23 |
| 2013-04-24 | 28.68 |
| 2013-04-23 | 27.13 |
| 2013-04-22 | 24.42 |
| 2013-04-19 | 31.01 |
| 2013-04-18 | 30.23 |
| 2013-04-17 | 30.23 |
| 2013-04-16 | 25.58 |
| 2013-04-15 | 27.91 |
| 2013-04-12 | 31.78 |
| 2013-04-11 | 25.97 |
| 2013-04-10 | 21.71 |
| 2013-04-09 | 24.42 |
| 2013-04-08 | 31.40 |
| 2013-04-05 | 32.95 |
| 2013-04-03 | 36.43 |
| 2013-04-02 | 37.98 |
| 2013-03-28 | 37.21 |
| 2013-03-27 | 35.66 |
| 2013-03-26 | 27.52 |
| 2013-03-25 | 19.77 |
| 2013-03-22 | 20.16 |
| 2013-03-21 | 12.02 |
| 2013-03-20 | 12.40 |
| 2013-03-19 | 10.08 |
| 2013-03-18 | 5.81 |
| 2013-03-15 | 9.30 |
| 2013-03-14 | 10.85 |
| 2013-03-13 | 9.69 |
| 2013-03-12 | 4.65 |
| 2013-03-11 | 11.24 |
| 2013-03-08 | 8.53 |
| 2013-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy