Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	-23.25
2019-09-03	-23.25
2019-09-02	-23.25
2019-08-30	-23.25
2019-08-29	-23.25
2019-08-28	-23.25
2019-08-27	-23.25
2019-08-26	-23.25
2019-08-23	-24.14
2019-08-22	-26.45
2019-08-21	-27.56
2019-08-20	-27.93
2019-08-19	-27.78
2019-08-16	-28.30
2019-08-15	-28.52
2019-08-14	-28.67
2019-08-13	-28.75
2019-08-12	-28.30
2019-08-09	-28.38
2019-08-08	-28.60
2019-08-07	-29.79
2019-08-06	-30.23
2019-08-05	-30.16
2019-08-02	-28.82
2019-08-01	-28.52
2019-07-31	-28.60
2019-07-30	-29.71
2019-07-29	-29.19
2019-07-26	-29.12
2019-07-25	-29.12
2019-07-24	-29.12
2019-07-23	-29.41
2019-07-22	-28.75
2019-07-19	-27.71
2019-07-18	-28.38
2019-07-17	-29.12
2019-07-16	-29.56
2019-07-15	-29.56
2019-07-12	-29.49
2019-07-11	-29.79
2019-07-10	-29.93
2019-07-09	-30.53
2019-07-08	-30.90
2019-07-05	-31.79
2019-07-04	-31.05
2019-07-03	-30.53
2019-07-02	-30.31
2019-06-28	-30.23
2019-06-27	-38.54
2019-06-26	-38.54
2019-06-25	-38.54
2019-06-24	-38.54
2019-06-21	-38.54
2019-06-20	-38.54
2019-06-19	-42.33
2019-06-18	-44.93
2019-06-17	-45.07
2019-06-14	-45.07
2019-06-13	-45.07
2019-06-12	-45.14
2019-06-11	-45.07
2019-06-10	-45.43
2019-06-06	-46.59
2019-06-05	-46.73
2019-06-04	-46.66
2019-06-03	-49.55
2019-05-31	-49.62
2019-05-30	-51.58
2019-05-29	-51.94
2019-05-28	-51.72
2019-05-27	-51.58
2019-05-24	-51.72
2019-05-23	-51.94
2019-05-22	-51.65
2019-05-21	-51.72
2019-05-20	-51.58
2019-05-17	-51.58
2019-05-16	-51.58
2019-05-15	-51.58
2019-05-14	-51.65
2019-05-10	-51.58
2019-05-09	-51.65
2019-05-08	-51.87
2019-05-07	-51.79
2019-05-06	-52.23
2019-05-03	-51.72
2019-05-02	-51.29
2019-04-30	-51.72
2019-04-29	-51.94
2019-04-26	-51.58
2019-04-25	-51.79
2019-04-24	-53.60
2019-04-23	-53.38
2019-04-18	-53.74
2019-04-17	-55.33
2019-04-16	-54.76
2019-04-15	-53.38
2019-04-12	-53.82
2019-04-11	-53.60
2019-04-10	-53.60
2019-04-09	-54.03
2019-04-08	-52.66
2019-04-04	-53.02
2019-04-03	-53.02
2019-04-02	-53.31
2019-04-01	-52.52
2019-03-29	-53.02
2019-03-28	-53.09
2019-03-27	-53.02
2019-03-26	-53.09
2019-03-25	-51.58
2019-03-22	-53.31
2019-03-21	-53.24
2019-03-20	-54.11
2019-03-19	-54.18
2019-03-18	-54.11
2019-03-15	-54.47
2019-03-14	-55.62
2019-03-13	-55.26
2019-03-12	-55.48
2019-03-11	-55.33
2019-03-08	-56.64
2019-03-07	-56.92
2019-03-06	-57.00
2019-03-05	-57.14
2019-03-04	-56.64
2019-03-01	-56.64
2019-02-28	-56.64
2019-02-27	-56.78
2019-02-26	-57.00
2019-02-25	-56.64
2019-02-22	-56.92
2019-02-21	-57.07
2019-02-20	-57.00
2019-02-19	-57.36
2019-02-18	-58.08
2019-02-15	-57.86
2019-02-14	-57.65
2019-02-13	-57.43
2019-02-12	-57.86
2019-02-11	-57.86
2019-02-08	-57.57
2019-02-04	-59.53
2019-02-01	-59.53
2019-01-31	-60.54
2019-01-30	-59.53
2019-01-29	-60.25
2019-01-28	-59.53
2019-01-25	-59.89
2019-01-24	-60.83
2019-01-23	-59.89
2019-01-22	-59.53
2019-01-21	-60.97
2019-01-18	-60.61
2019-01-17	-60.97
2019-01-16	-59.53
2019-01-15	-59.53
2019-01-14	-59.53
2019-01-11	-59.89
2019-01-10	-60.76
2019-01-09	-60.61
2019-01-08	-61.33
2019-01-07	-61.84
2019-01-04	-61.91
2019-01-03	-62.27
2019-01-02	-61.91
2018-12-31	-61.91
2018-12-28	-62.42
2018-12-27	-62.06
2018-12-24	-61.98
2018-12-21	-61.84
2018-12-20	-61.91
2018-12-19	-62.06
2018-12-18	-62.06
2018-12-17	-61.98
2018-12-14	-61.98
2018-12-13	-61.98
2018-12-12	-62.06
2018-12-11	-62.13
2018-12-10	-62.06
2018-12-07	-62.42
2018-12-06	-62.06
2018-12-05	-61.91
2018-12-04	-61.84
2018-12-03	-61.84
2018-11-30	-62.06
2018-11-29	-61.48
2018-11-28	-61.69
2018-11-27	-62.42
2018-11-26	-62.06
2018-11-23	-61.12
2018-11-22	-60.97
2018-11-21	-60.76
2018-11-20	-60.76
2018-11-19	-60.61
2018-11-16	-60.61
2018-11-15	-62.06
2018-11-14	-62.27
2018-11-13	-62.06
2018-11-12	-60.97
2018-11-09	-60.61
2018-11-08	-60.61
2018-11-07	-60.25
2018-11-06	-60.97
2018-11-05	-60.97
2018-11-02	-61.91
2018-11-01	-61.91
2018-10-31	-61.33
2018-10-30	-62.06
2018-10-29	-62.42
2018-10-26	-61.91
2018-10-25	-61.69
2018-10-24	-61.26
2018-10-23	-61.04
2018-10-22	-60.25
2018-10-19	-60.76
2018-10-18	-61.55
2018-10-16	-61.77
2018-10-15	-61.69
2018-10-12	-60.97
2018-10-11	-60.25
2018-10-10	-58.95
2018-10-09	-59.96
2018-10-08	-58.30
2018-10-05	-58.66
2018-10-04	-58.08
2018-10-03	-57.36
2018-10-02	-57.36
2018-09-28	-55.77
2018-09-27	-56.27
2018-09-26	-57.94
2018-09-24	-58.15
2018-09-21	-59.62
2018-09-20	-59.55
2018-09-19	-60.60
2018-09-18	-60.60
2018-09-17	-60.67
2018-09-14	-60.67
2018-09-13	-60.32
2018-09-12	-61.16
2018-09-11	-61.51
2018-09-10	-60.81
2018-09-07	-62.14
2018-09-06	-62.14
2018-09-05	-61.44
2018-09-04	-61.44
2018-09-03	-61.44
2018-08-31	-58.71
2018-08-30	-58.71
2018-08-29	-58.99
2018-08-28	-58.64
2018-08-27	-59.34
2018-08-24	-58.85
2018-08-23	-58.85
2018-08-22	-58.99
2018-08-21	-60.74
2018-08-20	-58.99
2018-08-17	-64.60
2018-08-16	-63.69
2018-08-15	-63.90
2018-08-14	-64.04
2018-08-13	-64.11
2018-08-10	-64.25
2018-08-09	-64.88
2018-08-08	-65.72
2018-08-07	-66.00
2018-08-06	-67.54
2018-08-03	-67.54
2018-08-02	-67.40
2018-08-01	-66.28
2018-07-31	-66.35
2018-07-30	-66.21
2018-07-27	-66.42
2018-07-26	-66.21
2018-07-25	-65.65
2018-07-24	-65.37
2018-07-23	-65.79
2018-07-20	-64.95
2018-07-19	-64.32
2018-07-18	-63.83
2018-07-17	-63.19
2018-07-16	-62.91
2018-07-13	-62.70
2018-07-12	-61.51
2018-07-11	-61.58
2018-07-10	-61.37
2018-07-09	-61.44
2018-07-06	-60.67
2018-07-05	-59.62
2018-07-04	-58.85
2018-07-03	-57.73
2018-06-29	-56.39
2018-06-28	-56.67
2018-06-27	-56.11
2018-06-26	-55.97
2018-06-25	-53.87
2018-06-22	-55.13
2018-06-21	-55.48
2018-06-20	-56.53
2018-06-19	-56.74
2018-06-15	-57.01
2018-06-14	-57.01
2018-06-13	-56.94
2018-06-12	-56.94
2018-06-11	-57.21
2018-06-08	-58.50
2018-06-07	-58.44
2018-06-06	-58.16
2018-06-05	-58.16
2018-06-04	-57.82
2018-06-01	-58.30
2018-05-31	-58.23
2018-05-30	-58.23
2018-05-29	-57.69
2018-05-28	-57.55
2018-05-25	-57.62
2018-05-24	-56.67
2018-05-23	-56.06
2018-05-21	-55.18
2018-05-18	-55.18
2018-05-17	-55.18
2018-05-16	-55.18
2018-05-15	-55.24
2018-05-14	-57.15
2018-05-11	-57.15
2018-05-10	-56.60
2018-05-09	-57.21
2018-05-08	-57.21
2018-05-07	-57.21
2018-05-04	-57.21
2018-05-03	-57.21
2018-05-02	-57.21
2018-04-30	-58.03
2018-04-27	-58.03
2018-04-26	-58.03
2018-04-25	-57.89
2018-04-24	-57.89
2018-04-23	-57.55
2018-04-20	-56.94
2018-04-19	-56.53
2018-04-18	-55.24
2018-04-17	-55.18
2018-04-16	-54.29
2018-04-13	-51.78
2018-04-12	-52.46
2018-04-11	-51.51
2018-04-10	-51.10
2018-04-09	-51.78
2018-04-06	-52.12
2018-04-04	-52.12
2018-04-03	-52.46
2018-03-29	-52.80
2018-03-28	-53.82
2018-03-27	-53.82
2018-03-26	-53.82
2018-03-23	-53.82
2018-03-22	-53.82
2018-03-21	-53.82
2018-03-20	-53.82
2018-03-19	-53.82
2018-03-16	-53.82
2018-03-15	-52.46
2018-03-14	-52.46
2018-03-13	-53.14
2018-03-12	-53.14
2018-03-09	-53.48
2018-03-08	-53.14
2018-03-07	-53.14
2018-03-06	-53.14
2018-03-05	-53.00
2018-03-02	-53.00
2018-03-01	-52.80
2018-02-28	-52.80
2018-02-27	-52.80
2018-02-26	-53.21
2018-02-23	-52.87
2018-02-22	-52.87
2018-02-21	-53.82
2018-02-20	-53.82
2018-02-15	-52.46
2018-02-14	-52.46
2018-02-13	-52.46
2018-02-12	-53.95
2018-02-09	-53.95
2018-02-08	-53.82
2018-02-07	-54.16
2018-02-06	-52.46
2018-02-05	-52.19
2018-02-02	-53.14
2018-02-01	-52.73
2018-01-31	-52.73
2018-01-30	-52.73
2018-01-29	-52.46
2018-01-26	-52.19
2018-01-25	-52.93
2018-01-24	-52.93
2018-01-23	-52.12
2018-01-22	-52.46
2018-01-19	-52.46
2018-01-18	-53.14
2018-01-17	-53.14
2018-01-16	-52.46
2018-01-15	-52.46
2018-01-12	-52.46
2018-01-11	-52.46
2018-01-10	-52.46
2018-01-09	-52.46
2018-01-08	-52.46
2018-01-05	-52.05
2018-01-04	-51.78
2018-01-03	-52.12
2018-01-02	-51.92
2017-12-29	-51.92
2017-12-28	-52.46
2017-12-27	-53.68
2017-12-22	-51.92
2017-12-21	-51.92
2017-12-20	-52.12
2017-12-19	-51.85
2017-12-18	-52.66
2017-12-15	-53.14
2017-12-14	-53.14
2017-12-13	-52.46
2017-12-12	-52.46
2017-12-11	-53.14
2017-12-08	-53.14
2017-12-07	-52.46
2017-12-06	-52.46
2017-12-05	-52.46
2017-12-04	-52.12
2017-12-01	-51.98
2017-11-30	-50.76
2017-11-29	-51.24
2017-11-28	-49.81
2017-11-27	-49.54
2017-11-24	-49.54
2017-11-23	-49.13
2017-11-22	-50.08
2017-11-21	-50.42
2017-11-20	-50.69
2017-11-17	-50.76
2017-11-16	-50.76
2017-11-15	-50.76
2017-11-14	-51.10
2017-11-13	-51.10
2017-11-10	-50.42
2017-11-09	-51.10
2017-11-08	-51.10
2017-11-07	-50.76
2017-11-06	-50.56
2017-11-03	-51.85
2017-11-02	-51.10
2017-11-01	-51.10
2017-10-31	-51.10
2017-10-30	-52.26
2017-10-27	-51.78
2017-10-26	-51.78
2017-10-25	-51.78
2017-10-24	-51.44
2017-10-23	-51.44
2017-10-20	-51.10
2017-10-19	-49.88
2017-10-18	-49.81
2017-10-17	-49.74
2017-10-16	-50.56
2017-10-13	-50.08
2017-10-12	-49.74
2017-10-11	-50.29
2017-10-10	-50.08
2017-10-09	-49.74
2017-10-06	-49.74
2017-10-04	-49.74
2017-10-03	-50.15
2017-09-29	-50.15
2017-09-28	-50.29
2017-09-27	-50.29
2017-09-26	-50.29
2017-09-25	-50.29
2017-09-22	-50.29
2017-09-21	-50.29
2017-09-20	-50.29
2017-09-19	-50.29
2017-09-18	-50.35
2017-09-15	-50.62
2017-09-14	-50.42
2017-09-13	-50.35
2017-09-12	-50.35
2017-09-11	-50.35
2017-09-08	-50.35
2017-09-07	-50.29
2017-09-06	-50.68
2017-09-05	-50.29
2017-09-04	-50.55
2017-09-01	-49.95
2017-08-31	-49.95
2017-08-30	-49.62
2017-08-29	-50.09
2017-08-28	-49.49
2017-08-25	-48.30
2017-08-24	-48.30
2017-08-22	-48.96
2017-08-21	-48.03
2017-08-18	-48.03
2017-08-17	-47.04
2017-08-16	-47.63
2017-08-15	-47.63
2017-08-14	-47.63
2017-08-11	-46.97
2017-08-10	-46.97
2017-08-09	-46.97
2017-08-08	-46.97
2017-08-07	-46.97
2017-08-04	-46.97
2017-08-03	-46.97
2017-08-02	-46.97
2017-08-01	-46.97
2017-07-31	-46.97
2017-07-28	-46.97
2017-07-27	-46.97
2017-07-26	-47.44
2017-07-25	-46.97
2017-07-24	-47.30
2017-07-21	-46.97
2017-07-20	-46.97
2017-07-19	-47.04
2017-07-18	-47.37
2017-07-17	-47.37
2017-07-14	-47.17
2017-07-13	-47.30
2017-07-12	-46.97
2017-07-11	-46.64
2017-07-10	-46.97
2017-07-07	-46.97
2017-07-06	-46.71
2017-07-05	-46.97
2017-07-04	-45.98
2017-07-03	-45.45
2017-06-30	-44.92
2017-06-29	-43.59
2017-06-28	-44.12
2017-06-27	-42.86
2017-06-26	-42.86
2017-06-23	-43.33
2017-06-22	-43.13
2017-06-21	-43.26
2017-06-20	-43.13
2017-06-19	-42.66
2017-06-16	-42.66
2017-06-15	-43.12
2017-06-14	-42.79
2017-06-13	-42.79
2017-06-12	-42.79
2017-06-09	-41.82
2017-06-08	-41.82
2017-06-07	-41.82
2017-06-06	-41.69
2017-06-05	-41.69
2017-06-02	-41.69
2017-06-01	-41.69
2017-05-31	-41.69
2017-05-29	-42.34
2017-05-26	-42.34
2017-05-25	-42.34
2017-05-24	-42.34
2017-05-23	-42.86
2017-05-22	-42.99
2017-05-19	-42.08
2017-05-18	-41.69
2017-05-17	-41.04
2017-05-16	-40.40
2017-05-15	-40.40
2017-05-12	-40.40
2017-05-11	-40.40
2017-05-10	-38.84
2017-05-09	-38.84
2017-05-08	-38.84
2017-05-05	-38.84
2017-05-04	-38.78
2017-05-02	-38.78
2017-04-28	-38.78
2017-04-27	-38.78
2017-04-26	-38.78
2017-04-25	-38.78
2017-04-24	-38.78
2017-04-21	-38.45
2017-04-20	-38.26
2017-04-19	-38.26
2017-04-18	-38.13
2017-04-13	-38.13
2017-04-12	-38.13
2017-04-11	-38.13
2017-04-10	-38.13
2017-04-07	-37.93
2017-04-06	-37.93
2017-04-05	-37.87
2017-04-03	-38.32
2017-03-31	-37.87
2017-03-30	-38.13
2017-03-29	-38.45
2017-03-28	-37.87
2017-03-27	-37.87
2017-03-24	-37.87
2017-03-23	-38.45
2017-03-22	-38.45
2017-03-21	-38.71
2017-03-20	-38.13
2017-03-17	-37.93
2017-03-16	-38.45
2017-03-15	-38.45
2017-03-14	-38.52
2017-03-13	-38.19
2017-03-10	-38.13
2017-03-09	-37.93
2017-03-08	-37.87
2017-03-07	-37.80
2017-03-06	-37.87
2017-03-03	-37.22
2017-03-02	-37.22
2017-03-01	-37.87
2017-02-28	-38.52
2017-02-27	-37.16
2017-02-24	-38.45
2017-02-23	-38.45
2017-02-22	-38.06
2017-02-21	-37.80
2017-02-20	-37.74
2017-02-17	-37.74
2017-02-16	-39.04
2017-02-15	-37.87
2017-02-14	-37.80
2017-02-13	-38.45
2017-02-10	-37.80
2017-02-09	-37.87
2017-02-08	-37.87
2017-02-07	-37.80
2017-02-06	-37.80
2017-02-03	-37.80
2017-02-02	-37.54
2017-02-01	-37.29
2017-01-27	-36.90
2017-01-26	-36.83
2017-01-25	-37.16
2017-01-24	-37.16
2017-01-23	-37.80
2017-01-20	-37.80
2017-01-19	-37.80
2017-01-18	-37.80
2017-01-17	-37.80
2017-01-16	-37.80
2017-01-13	-37.67
2017-01-12	-37.80
2017-01-11	-37.80
2017-01-10	-37.80
2017-01-09	-37.80
2017-01-06	-38.06
2017-01-05	-39.29
2017-01-04	-38.45
2017-01-03	-38.32
2016-12-30	-37.42
2016-12-29	-36.12
2016-12-28	-35.93
2016-12-23	-35.86
2016-12-22	-35.86
2016-12-21	-35.86
2016-12-20	-36.51
2016-12-19	-35.21
2016-12-16	-34.56
2016-12-15	-34.56
2016-12-14	-34.56
2016-12-13	-34.56
2016-12-12	-34.56
2016-12-09	-34.56
2016-12-08	-34.56
2016-12-07	-34.56
2016-12-06	-34.56
2016-12-05	-33.92
2016-12-02	-35.21
2016-12-01	-36.38
2016-11-30	-35.21
2016-11-29	-34.18
2016-11-28	-33.92
2016-11-25	-33.53
2016-11-24	-33.53
2016-11-23	-33.53
2016-11-22	-32.62
2016-11-21	-32.36
2016-11-18	-32.10
2016-11-17	-32.10
2016-11-16	-32.10
2016-11-15	-32.10
2016-11-14	-31.97
2016-11-11	-31.97
2016-11-10	-31.33
2016-11-09	-33.14
2016-11-08	-32.10
2016-11-07	-31.58
2016-11-04	-31.58
2016-11-03	-31.97
2016-11-02	-31.97
2016-11-01	-31.97
2016-10-31	-31.97
2016-10-28	-30.16
2016-10-27	-30.16
2016-10-26	-30.16
2016-10-25	-31.97
2016-10-24	-31.97
2016-10-20	-31.97
2016-10-19	-31.97
2016-10-18	-31.97
2016-10-17	-31.97
2016-10-14	-31.97
2016-10-13	-31.07
2016-10-12	-32.49
2016-10-11	-32.49
2016-10-07	-30.81
2016-10-06	-31.20
2016-10-05	-31.20
2016-10-04	-31.20
2016-10-03	-31.20
2016-09-30	-31.07
2016-09-29	-31.07
2016-09-28	-31.45
2016-09-27	-31.20
2016-09-26	-31.20
2016-09-23	-31.20
2016-09-22	-31.58
2016-09-21	-30.42
2016-09-20	-30.03
2016-09-19	-29.64
2016-09-15	-29.38
2016-09-14	-29.38
2016-09-13	-30.42
2016-09-12	-28.47
2016-09-09	-30.03
2016-09-08	-31.97
2016-09-07	-30.29
2016-09-06	-30.29
2016-09-05	-30.29
2016-09-02	-29.64
2016-09-01	-29.38
2016-08-31	-30.03
2016-08-30	-31.97
2016-08-29	-31.97
2016-08-26	-31.84
2016-08-25	-31.97
2016-08-24	-31.84
2016-08-23	-32.49
2016-08-22	-32.10
2016-08-19	-30.03
2016-08-18	-29.77
2016-08-17	-29.12
2016-08-16	-27.83
2016-08-15	-27.70
2016-08-12	-27.57
2016-08-11	-27.57
2016-08-10	-26.92
2016-08-09	-26.79
2016-08-08	-26.79
2016-08-05	-26.92
2016-08-04	-26.92
2016-08-03	-26.53
2016-08-01	-27.05
2016-07-29	-27.70
2016-07-28	-27.44
2016-07-27	-27.44
2016-07-26	-27.44
2016-07-25	-27.96
2016-07-22	-27.05
2016-07-21	-27.05
2016-07-20	-26.92
2016-07-19	-26.79
2016-07-18	-26.79
2016-07-15	-26.79
2016-07-14	-26.79
2016-07-13	-26.79
2016-07-12	-26.92
2016-07-11	-26.79
2016-07-08	-26.40
2016-07-07	-26.01
2016-07-06	-25.75
2016-07-05	-27.44
2016-07-04	-27.83
2016-06-30	-27.70
2016-06-29	-28.86
2016-06-28	-28.35
2016-06-27	-28.73
2016-06-24	-27.57
2016-06-23	-28.73
2016-06-22	-28.73
2016-06-21	-28.09
2016-06-20	-28.73
2016-06-17	-30.55
2016-06-16	-29.12
2016-06-15	-27.44
2016-06-14	-27.44
2016-06-13	-27.18
2016-06-10	-27.96
2016-06-08	-28.09
2016-06-07	-28.73
2016-06-06	-29.64
2016-06-03	-30.03
2016-06-02	-29.38
2016-06-01	-29.38
2016-05-31	-29.38
2016-05-30	-30.29
2016-05-27	-30.03
2016-05-26	-30.29
2016-05-25	-30.03
2016-05-24	-30.03
2016-05-23	-30.16
2016-05-20	-30.03
2016-05-19	-30.68
2016-05-18	-30.29
2016-05-17	-29.38
2016-05-16	-32.10
2016-05-13	-32.36
2016-05-12	-30.03
2016-05-11	-30.03
2016-05-10	-28.86
2016-05-09	-28.73
2016-05-06	-28.73
2016-05-05	-28.73
2016-05-04	-28.73
2016-05-03	-30.03
2016-04-29	-28.99
2016-04-28	-30.03
2016-04-27	-29.90
2016-04-26	-30.68
2016-04-25	-30.68
2016-04-22	-30.68
2016-04-21	-30.03
2016-04-20	-30.03
2016-04-19	-30.03
2016-04-18	-30.03
2016-04-15	-30.03
2016-04-14	-29.38
2016-04-13	-30.03
2016-04-12	-30.68
2016-04-11	-28.86
2016-04-08	-30.16
2016-04-07	-30.03
2016-04-06	-32.49
2016-04-05	-32.49
2016-04-01	-31.45
2016-03-31	-31.71
2016-03-30	-31.71
2016-03-29	-31.71
2016-03-24	-31.71
2016-03-23	-31.71
2016-03-22	-29.51
2016-03-21	-28.73
2016-03-18	-28.73
2016-03-17	-26.40
2016-03-16	-22.26
2016-03-15	-22.38
2016-03-14	-23.55
2016-03-11	-25.62
2016-03-10	-25.36
2016-03-09	-24.85
2016-03-08	-24.33
2016-03-07	-27.44
2016-03-04	-27.44
2016-03-03	-29.77
2016-03-02	-29.77
2016-03-01	-28.22
2016-02-29	-27.44
2016-02-26	-27.44
2016-02-25	-25.88
2016-02-24	-26.14
2016-02-23	-32.75
2016-02-22	-35.21
2016-02-19	-36.51
2016-02-18	-36.51
2016-02-17	-36.77
2016-02-16	-36.77
2016-02-15	-36.25
2016-02-12	-37.16
2016-02-11	-36.25
2016-02-05	-36.25
2016-02-04	-37.09
2016-02-03	-37.09
2016-02-02	-36.25
2016-02-01	-35.86
2016-01-29	-35.86
2016-01-28	-35.73
2016-01-27	-34.18
2016-01-26	-37.93
2016-01-25	-37.61
2016-01-22	-37.87
2016-01-21	-37.80
2016-01-20	-37.87
2016-01-19	-37.61
2016-01-18	-38.45
2016-01-15	-39.94
2016-01-14	-40.27
2016-01-13	-39.81
2016-01-12	-39.81
2016-01-11	-39.88
2016-01-08	-39.10
2016-01-07	-37.74
2016-01-06	-36.31
2016-01-05	-36.64
2016-01-04	-36.70
2015-12-31	-36.96
2015-12-30	-36.64
2015-12-29	-36.64
2015-12-28	-37.16
2015-12-24	-37.16
2015-12-23	-36.83
2015-12-22	-37.03
2015-12-21	-36.51
2015-12-18	-38.32
2015-12-17	-35.60
2015-12-16	-35.86
2015-12-15	-35.21
2015-12-14	-34.56
2015-12-11	-33.92
2015-12-10	-32.75
2015-12-09	-32.10
2015-12-08	-30.94
2015-12-07	-30.68
2015-12-04	-29.38
2015-12-03	-28.73
2015-12-02	-28.22
2015-12-01	-27.31
2015-11-30	-27.44
2015-11-27	-27.44
2015-11-26	-26.14
2015-11-25	-24.20
2015-11-24	-24.59
2015-11-23	-24.20
2015-11-20	-23.81
2015-11-19	-26.66
2015-11-18	-26.92
2015-11-17	-28.60
2015-11-16	-28.73
2015-11-13	-28.86
2015-11-12	-28.73
2015-11-11	-30.03
2015-11-10	-28.09
2015-11-09	-27.83
2015-11-06	-27.05
2015-11-05	-26.53
2015-11-04	-26.27
2015-11-03	-25.49
2015-11-02	-25.75
2015-10-30	-25.24
2015-10-29	-25.24
2015-10-28	-23.81
2015-10-27	-23.81
2015-10-26	-23.29
2015-10-23	-22.64
2015-10-22	-23.68
2015-10-20	-23.03
2015-10-19	-25.62
2015-10-16	-25.75
2015-10-15	-28.22
2015-10-14	-29.90
2015-10-13	-29.38
2015-10-12	-28.73
2015-10-09	-27.96
2015-10-08	-26.92
2015-10-07	-29.64
2015-10-06	-28.99
2015-10-05	-24.20
2015-10-02	-22.26
2015-09-30	-22.00
2015-09-29	-21.87
2015-09-25	-22.00
2015-09-24	-21.49
2015-09-23	-21.49
2015-09-22	-20.08
2015-09-21	-19.57
2015-09-18	-19.83
2015-09-17	-17.78
2015-09-16	-19.32
2015-09-15	-19.70
2015-09-14	-17.53
2015-09-11	-16.76
2015-09-10	-18.17
2015-09-09	-19.06
2015-09-08	-19.32
2015-09-07	-20.46
2015-09-04	-19.70
2015-09-02	-19.57
2015-09-01	-13.70
2015-08-31	-9.74
2015-08-28	-9.74
2015-08-27	-6.17
2015-08-26	-8.46
2015-08-25	-10.25
2015-08-24	-8.72
2015-08-21	-4.89
2015-08-20	-5.91
2015-08-19	-5.91
2015-08-18	-4.38
2015-08-17	-5.53
2015-08-14	-0.80
2015-08-13	-0.42
2015-08-12	2.64
2015-08-11	7.11
2015-08-10	7.62
2015-08-07	9.15
2015-08-06	9.15
2015-08-05	9.15
2015-08-04	9.15
2015-08-03	8.52
2015-07-31	9.15
2015-07-30	9.15
2015-07-29	8.52
2015-07-28	7.62
2015-07-27	10.69
2015-07-24	13.37
2015-07-23	14.64
2015-07-22	11.45
2015-07-21	13.62
2015-07-20	17.20
2015-07-17	32.52
2015-07-16	28.26
2015-07-15	25.62
2015-07-14	23.59
2015-07-13	21.76
2015-07-10	22.57
2015-07-09	19.53
2015-07-08	20.95
2015-07-07	21.76
2015-07-06	18.31
2015-07-03	24.60
2015-07-02	27.44
2015-06-30	25.41
2015-06-29	23.18
2015-06-26	27.89
2015-06-25	29.69
2015-06-24	14.66
2015-06-23	15.06
2015-06-22	12.25
2015-06-19	12.25
2015-06-18	13.86
2015-06-17	12.25
2015-06-16	10.05
2015-06-15	11.85
2015-06-12	9.45
2015-06-11	10.65
2015-06-10	9.45
2015-06-09	9.65
2015-06-08	9.85
2015-06-05	10.05
2015-06-04	10.65
2015-06-03	8.65
2015-06-02	8.25
2015-06-01	8.85
2015-05-29	9.65
2015-05-28	8.05
2015-05-27	9.05
2015-05-26	12.46
2015-05-22	10.25
2015-05-21	14.66
2015-05-20	14.46
2015-05-19	13.46
2015-05-18	13.86
2015-05-15	15.06
2015-05-14	15.06
2015-05-13	14.86
2015-05-12	9.45
2015-05-11	10.25
2015-05-08	9.05
2015-05-07	8.65
2015-05-06	9.05
2015-05-05	9.85
2015-05-04	9.85
2015-04-30	9.85
2015-04-29	10.85
2015-04-28	10.25
2015-04-27	12.25
2015-04-24	11.45
2015-04-23	11.85
2015-04-22	12.25
2015-04-21	12.05
2015-04-20	12.05
2015-04-17	13.66
2015-04-16	13.86
2015-04-15	12.86
2015-04-14	12.25
2015-04-13	12.25
2015-04-10	14.26
2015-04-09	13.26
2015-04-08	11.25
2015-04-02	11.25
2015-04-01	12.25
2015-03-31	14.26
2015-03-30	15.06
2015-03-27	15.66
2015-03-26	17.47
2015-03-25	16.87
2015-03-24	16.26
2015-03-23	17.27
2015-03-20	17.27
2015-03-19	15.86
2015-03-18	14.26
2015-03-17	14.66
2015-03-16	16.26
2015-03-13	17.07
2015-03-12	17.27
2015-03-11	15.86
2015-03-10	15.06
2015-03-09	15.26
2015-03-06	16.26
2015-03-05	14.66
2015-03-04	17.07
2015-03-03	15.86
2015-03-02	14.26
2015-02-27	12.66
2015-02-26	10.25
2015-02-25	9.85
2015-02-24	9.25
2015-02-23	8.65
2015-02-18	8.45
2015-02-17	8.65
2015-02-16	8.45
2015-02-13	8.65
2015-02-12	9.05
2015-02-11	8.25
2015-02-10	9.25
2015-02-09	7.84
2015-02-06	7.64
2015-02-05	6.24
2015-02-04	6.24
2015-02-03	7.04
2015-02-02	7.84
2015-01-30	8.25
2015-01-29	6.44
2015-01-28	8.65
2015-01-27	9.05
2015-01-26	7.44
2015-01-23	6.64
2015-01-22	5.44
2015-01-21	7.04
2015-01-20	5.44
2015-01-19	5.24
2015-01-16	6.24
2015-01-15	7.04
2015-01-14	7.64
2015-01-13	6.84
2015-01-12	7.24
2015-01-09	8.25
2015-01-08	5.04
2015-01-07	7.24
2015-01-06	8.25
2015-01-05	8.65
2015-01-02	7.84
2014-12-31	9.05
2014-12-30	7.64
2014-12-29	7.64
2014-12-24	8.25
2014-12-23	8.25
2014-12-22	6.24
2014-12-19	5.44
2014-12-18	6.04
2014-12-17	5.04
2014-12-16	7.84
2014-12-15	6.24
2014-12-12	8.05
2014-12-11	8.05
2014-12-10	6.24
2014-12-09	5.44
2014-12-08	6.64
2014-12-05	6.64
2014-12-04	9.05
2014-12-03	9.05
2014-12-02	8.65
2014-12-01	9.05
2014-11-28	8.65
2014-11-27	8.65
2014-11-26	9.45
2014-11-25	9.45
2014-11-24	9.05
2014-11-21	7.84
2014-11-20	8.25
2014-11-19	8.25
2014-11-18	8.25
2014-11-17	8.25
2014-11-14	7.64
2014-11-13	8.25
2014-11-12	9.05
2014-11-11	8.05
2014-11-10	10.25
2014-11-07	8.25
2014-11-06	7.44
2014-11-05	6.24
2014-11-04	5.84
2014-11-03	7.84
2014-10-31	8.25
2014-10-30	8.25
2014-10-29	8.25
2014-10-28	6.24
2014-10-27	4.64
2014-10-24	4.64
2014-10-23	4.64
2014-10-22	4.64
2014-10-21	4.04
2014-10-20	7.24
2014-10-17	4.04
2014-10-16	5.04
2014-10-15	5.04
2014-10-14	4.24
2014-10-13	5.24
2014-10-10	7.04
2014-10-09	8.25
2014-10-08	4.64
2014-10-07	5.04
2014-10-06	4.24
2014-10-03	4.24
2014-09-30	4.24
2014-09-29	4.64
2014-09-26	6.52
2014-09-25	5.53
2014-09-24	5.92
2014-09-23	4.53
2014-09-22	8.51
2014-09-19	8.51
2014-09-18	8.51
2014-09-17	8.51
2014-09-16	8.11
2014-09-15	7.92
2014-09-12	9.51
2014-09-11	9.51
2014-09-10	9.51
2014-09-08	9.51
2014-09-05	9.91
2014-09-04	10.11
2014-09-03	9.71
2014-09-02	9.71
2014-09-01	9.51
2014-08-29	9.11
2014-08-28	7.92
2014-08-27	7.92
2014-08-26	7.72
2014-08-25	8.31
2014-08-22	8.31
2014-08-21	9.31
2014-08-20	9.31
2014-08-19	9.31
2014-08-18	8.31
2014-08-15	9.11
2014-08-14	8.91
2014-08-13	9.31
2014-08-12	9.51
2014-08-11	8.11
2014-08-08	8.71
2014-08-07	8.91
2014-08-06	9.31
2014-08-05	7.52
2014-08-04	7.12
2014-08-01	7.52
2014-07-31	7.72
2014-07-30	8.71
2014-07-29	7.52
2014-07-28	9.31
2014-07-25	9.51
2014-07-24	9.51
2014-07-23	9.51
2014-07-22	10.30
2014-07-21	12.50
2014-07-18	15.48
2014-07-17	17.67
2014-07-16	20.66
2014-07-15	23.25
2014-07-14	21.26
2014-07-11	21.06
2014-07-10	21.26
2014-07-09	19.26
2014-07-08	18.07
2014-07-07	19.07
2014-07-04	17.07
2014-07-03	18.47
2014-07-02	16.88
2014-06-30	16.88
2014-06-27	16.68
2014-06-26	16.68
2014-06-25	16.28
2014-06-24	16.28
2014-06-23	16.28
2014-06-20	21.08
2014-06-19	21.63
2014-06-18	18.12
2014-06-17	17.57
2014-06-16	18.12
2014-06-13	18.12
2014-06-12	17.57
2014-06-11	17.20
2014-06-10	17.57
2014-06-09	17.02
2014-06-06	15.91
2014-06-05	13.33
2014-06-04	15.54
2014-06-03	14.99
2014-05-30	15.54
2014-05-29	14.62
2014-05-28	14.06
2014-05-27	13.69
2014-05-26	11.85
2014-05-23	12.59
2014-05-22	12.77
2014-05-21	12.59
2014-05-20	14.62
2014-05-19	15.17
2014-05-16	15.91
2014-05-15	13.69
2014-05-14	14.06
2014-05-13	13.69
2014-05-12	12.77
2014-05-09	12.96
2014-05-08	12.96
2014-05-07	13.14
2014-05-05	13.69
2014-05-02	15.17
2014-04-30	14.06
2014-04-29	12.59
2014-04-28	13.33
2014-04-25	13.69
2014-04-24	13.88
2014-04-23	12.96
2014-04-22	13.33
2014-04-17	16.28
2014-04-16	13.51
2014-04-15	14.43
2014-04-14	13.69
2014-04-11	17.02
2014-04-10	16.65
2014-04-09	23.66
2014-04-08	23.29
2014-04-07	25.51
2014-04-04	22.92
2014-04-03	23.66
2014-04-02	22.00
2014-04-01	25.88
2014-03-31	18.12
2014-03-28	16.09
2014-03-27	18.68
2014-03-26	18.68
2014-03-25	17.57
2014-03-24	17.39
2014-03-21	16.09
2014-03-20	18.86
2014-03-19	18.68
2014-03-18	15.91
2014-03-17	15.54
2014-03-14	16.65
2014-03-13	21.45
2014-03-12	21.08
2014-03-11	24.40
2014-03-10	23.66
2014-03-07	23.66
2014-03-06	23.48
2014-03-05	23.66
2014-03-04	24.03
2014-03-03	24.40
2014-02-28	24.77
2014-02-27	24.03
2014-02-26	24.58
2014-02-25	26.61
2014-02-24	19.97
2014-02-21	24.58
2014-02-20	25.32
2014-02-19	25.51
2014-02-18	26.43
2014-02-17	25.51
2014-02-14	26.24
2014-02-13	25.14
2014-02-12	23.29
2014-02-11	23.85
2014-02-10	21.63
2014-02-07	21.45
2014-02-06	21.82
2014-02-05	11.85
2014-02-04	12.96
2014-01-30	10.74
2014-01-29	12.59
2014-01-28	13.33
2014-01-27	10.93
2014-01-24	12.40
2014-01-23	14.43
2014-01-22	13.69
2014-01-21	14.25
2014-01-20	14.06
2014-01-17	10.74
2014-01-16	10.37
2014-01-15	8.90
2014-01-14	9.45
2014-01-13	9.63
2014-01-10	7.79
2014-01-09	9.63
2014-01-08	8.34
2014-01-07	8.16
2014-01-06	8.90
2014-01-03	9.08
2014-01-02	10.37
2013-12-31	7.42
2013-12-30	7.42
2013-12-27	7.05
2013-12-24	6.50
2013-12-23	10.19
2013-12-20	10.19
2013-12-19	10.56
2013-12-18	10.74
2013-12-17	10.37
2013-12-16	10.74
2013-12-13	10.74
2013-12-12	10.74
2013-12-11	10.74
2013-12-10	11.11
2013-12-09	12.96
2013-12-06	12.96
2013-12-05	12.22
2013-12-04	11.85
2013-12-03	11.85
2013-12-02	11.85
2013-11-29	12.96
2013-11-28	13.51
2013-11-27	12.96
2013-11-26	12.22
2013-11-25	12.59
2013-11-22	12.59
2013-11-21	12.59
2013-11-20	12.59
2013-11-19	10.74
2013-11-18	11.11
2013-11-15	10.74
2013-11-14	10.74
2013-11-13	10.93
2013-11-12	10.74
2013-11-11	10.37
2013-11-08	10.74
2013-11-07	11.66
2013-11-06	10.74
2013-11-05	14.43
2013-11-04	14.43
2013-11-01	10.93
2013-10-31	11.11
2013-10-30	7.05
2013-10-29	7.05
2013-10-28	6.50
2013-10-25	7.05
2013-10-24	7.05
2013-10-23	7.05
2013-10-22	6.31
2013-10-21	6.68
2013-10-18	7.05
2013-10-17	7.05
2013-10-16	5.20
2013-10-15	5.20
2013-10-11	5.20
2013-10-10	5.20
2013-10-09	5.20
2013-10-08	6.13
2013-10-07	8.90
2013-10-04	8.34
2013-10-03	9.08
2013-10-02	8.90
2013-09-30	7.79
2013-09-27	6.31
2013-09-26	6.61
2013-09-25	6.61
2013-09-24	6.61
2013-09-23	6.61
2013-09-19	4.77
2013-09-18	6.24
2013-09-17	6.61
2013-09-16	6.61
2013-09-13	6.97
2013-09-12	7.34
2013-09-11	6.97
2013-09-10	7.71
2013-09-09	8.26
2013-09-06	8.44
2013-09-05	8.44
2013-09-04	8.44
2013-09-03	8.44
2013-09-02	8.44
2013-08-30	6.61
2013-08-29	3.11
2013-08-28	2.93
2013-08-27	6.61
2013-08-26	5.50
2013-08-23	6.61
2013-08-22	10.28
2013-08-21	10.28
2013-08-20	10.28
2013-08-19	10.28
2013-08-16	7.34
2013-08-15	7.34
2013-08-13	7.16
2013-08-12	7.16
2013-08-09	7.34
2013-08-08	7.16
2013-08-07	13.22
2013-08-06	12.12
2013-08-05	10.65
2013-08-02	13.59
2013-08-01	14.51
2013-07-31	10.28
2013-07-30	7.71
2013-07-29	6.61
2013-07-26	5.14
2013-07-25	4.77
2013-07-24	4.58
2013-07-23	1.83
2013-07-22	2.56
2013-07-19	4.58
2013-07-18	4.58
2013-07-17	1.46
2013-07-16	2.93
2013-07-15	2.93
2013-07-12	3.85
2013-07-11	6.24
2013-07-10	6.42
2013-07-09	4.77
2013-07-08	1.64
2013-07-05	1.09
2013-07-04	2.93
2013-07-03	0.73
2013-07-02	0.73
2013-06-28	1.46
2013-06-27	2.93
2013-06-26	4.77
2013-06-25	4.77
2013-06-24	6.61
2013-06-21	6.06
2013-06-20	5.54
2013-06-19	5.54
2013-06-18	5.88
2013-06-17	4.84
2013-06-14	6.23
2013-06-13	5.02
2013-06-11	7.27
2013-06-10	5.02
2013-06-07	3.46
2013-06-06	3.46
2013-06-05	3.81
2013-06-04	4.33
2013-06-03	3.46
2013-05-31	3.81
2013-05-30	3.46
2013-05-29	3.63
2013-05-28	3.46
2013-05-27	3.63
2013-05-24	3.81
2013-05-23	3.81
2013-05-22	3.81
2013-05-21	3.46
2013-05-20	2.42
2013-05-16	2.08
2013-05-15	3.46
2013-05-14	0.69
2013-05-13	0.35
2013-05-10	0.35
2013-05-09	0.35
2013-05-08	0.35
2013-05-07	0.35
2013-05-06	1.04
2013-05-03	5.02
2013-05-02	5.54
2013-04-30	5.54
2013-04-29	6.23
2013-04-26	6.23
2013-04-25	6.23
2013-04-24	7.09
2013-04-23	7.27
2013-04-22	5.19
2013-04-19	2.77
2013-04-18	2.77
2013-04-17	1.73
2013-04-16	-0.35
2013-04-15	3.81
2013-04-12	0.35
2013-04-11	-0.17
2013-04-10	-0.35
2013-04-09	0.17
2013-04-08	-5.02
2013-04-05	0.35
2013-04-03	0.35
2013-04-02	0.35
2013-03-28	-1.56
2013-03-27	-1.38
2013-03-26	-3.29
2013-03-25	-3.29
2013-03-22	-3.46
2013-03-21	-2.94
2013-03-20	-2.94
2013-03-19	0.35
2013-03-18	0.35
2013-03-15	0.87
2013-03-14	-0.35
2013-03-13	-0.35
2013-03-12	0.00
2013-03-11	0.00
2013-03-08	0.00
2013-03-07	0.00
2013-03-06	0.00

Recommend Webb-site to a friend