Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-03 | 19.95 |
| 2025-10-02 | 21.52 |
| 2025-09-30 | 17.30 |
| 2025-09-29 | 13.73 |
| 2025-09-26 | 12.73 |
| 2025-09-25 | 16.44 |
| 2025-09-24 | 19.95 |
| 2025-09-23 | 12.94 |
| 2025-09-22 | 13.30 |
| 2025-09-19 | 10.01 |
| 2025-09-18 | 9.30 |
| 2025-09-17 | 1.86 |
| 2025-09-16 | 2.50 |
| 2025-09-15 | 0.43 |
| 2025-09-12 | 1.43 |
| 2025-09-11 | 1.50 |
| 2025-09-10 | -1.57 |
| 2025-09-09 | -2.07 |
| 2025-09-08 | -2.36 |
| 2025-09-05 | -2.86 |
| 2025-09-04 | -4.14 |
| 2025-09-03 | -3.50 |
| 2025-09-02 | -2.71 |
| 2025-09-01 | 1.50 |
| 2025-08-29 | 0.79 |
| 2025-08-28 | 3.93 |
| 2025-08-27 | 0.07 |
| 2025-08-26 | 3.93 |
| 2025-08-25 | 7.22 |
| 2025-08-22 | -0.35 |
| 2025-08-21 | -5.57 |
| 2025-08-20 | -4.86 |
| 2025-08-19 | -4.64 |
| 2025-08-18 | 0.22 |
| 2025-08-15 | 2.58 |
| 2025-08-14 | -0.07 |
| 2025-08-13 | 2.65 |
| 2025-08-12 | 0.57 |
| 2025-08-11 | 0.36 |
| 2025-08-08 | -1.73 |
| 2025-08-07 | -1.09 |
| 2025-08-06 | -3.65 |
| 2025-08-05 | -3.72 |
| 2025-08-04 | -3.79 |
| 2025-08-01 | -7.14 |
| 2025-07-31 | -4.72 |
| 2025-07-30 | -4.79 |
| 2025-07-29 | -1.23 |
| 2025-07-28 | -1.94 |
| 2025-07-25 | 0.55 |
| 2025-07-24 | -0.02 |
| 2025-07-23 | -9.99 |
| 2025-07-22 | -12.84 |
| 2025-07-21 | -9.99 |
| 2025-07-18 | -11.34 |
| 2025-07-17 | -10.84 |
| 2025-07-16 | -12.69 |
| 2025-07-15 | -11.84 |
| 2025-07-14 | -13.69 |
| 2025-07-11 | -14.05 |
| 2025-07-10 | -16.33 |
| 2025-07-09 | -16.40 |
| 2025-07-08 | -15.83 |
| 2025-07-07 | -17.39 |
| 2025-07-04 | -16.25 |
| 2025-07-03 | -18.11 |
| 2025-07-02 | -18.46 |
| 2025-06-30 | -18.03 |
| 2025-06-27 | -17.61 |
| 2025-06-26 | -20.17 |
| 2025-06-25 | -19.74 |
| 2025-06-24 | -20.95 |
| 2025-06-23 | -21.88 |
| 2025-06-20 | -24.44 |
| 2025-06-19 | -25.44 |
| 2025-06-18 | -24.44 |
| 2025-06-17 | -22.81 |
| 2025-06-16 | -22.31 |
| 2025-06-13 | -22.59 |
| 2025-06-12 | -22.59 |
| 2025-06-11 | -20.67 |
| 2025-06-10 | -18.25 |
| 2025-06-09 | -18.82 |
| 2025-06-06 | -21.31 |
| 2025-06-05 | -20.81 |
| 2025-06-04 | -22.59 |
| 2025-06-03 | -22.45 |
| 2025-06-02 | -23.73 |
| 2025-05-30 | -24.66 |
| 2025-05-29 | -23.30 |
| 2025-05-28 | -24.59 |
| 2025-05-27 | -25.44 |
| 2025-05-26 | -24.44 |
| 2025-05-23 | -25.37 |
| 2025-05-22 | -24.09 |
| 2025-05-21 | -23.09 |
| 2025-05-20 | -23.38 |
| 2025-05-19 | -23.95 |
| 2025-05-16 | -20.46 |
| 2025-05-15 | -19.46 |
| 2025-05-14 | -19.46 |
| 2025-05-13 | -20.67 |
| 2025-05-12 | -21.13 |
| 2025-05-09 | -24.10 |
| 2025-05-08 | -24.52 |
| 2025-05-07 | -25.37 |
| 2025-05-06 | -24.59 |
| 2025-05-02 | -24.38 |
| 2025-04-30 | -26.08 |
| 2025-04-29 | -26.58 |
| 2025-04-28 | -27.57 |
| 2025-04-25 | -28.63 |
| 2025-04-24 | -29.34 |
| 2025-04-23 | -29.34 |
| 2025-04-22 | -30.83 |
| 2025-04-17 | -31.11 |
| 2025-04-16 | -30.68 |
| 2025-04-15 | -29.20 |
| 2025-04-14 | -27.78 |
| 2025-04-11 | -29.76 |
| 2025-04-10 | -32.03 |
| 2025-04-09 | -32.52 |
| 2025-04-08 | -34.01 |
| 2025-04-07 | -37.27 |
| 2025-04-03 | -24.03 |
| 2025-04-02 | -21.76 |
| 2025-04-01 | -21.27 |
| 2025-03-31 | -23.04 |
| 2025-03-28 | -19.50 |
| 2025-03-27 | -17.66 |
| 2025-03-26 | -17.87 |
| 2025-03-25 | -17.73 |
| 2025-03-24 | -15.67 |
| 2025-03-21 | -16.10 |
| 2025-03-20 | -14.47 |
| 2025-03-19 | -15.04 |
| 2025-03-18 | -15.46 |
| 2025-03-17 | -17.37 |
| 2025-03-14 | -19.07 |
| 2025-03-13 | -20.77 |
| 2025-03-12 | -19.78 |
| 2025-03-11 | -17.51 |
| 2025-03-10 | -16.59 |
| 2025-03-07 | -17.66 |
| 2025-03-06 | -16.74 |
| 2025-03-05 | -15.74 |
| 2025-03-04 | -18.58 |
| 2025-03-03 | -18.01 |
| 2025-02-28 | -14.19 |
| 2025-02-27 | -8.03 |
| 2025-02-26 | -9.30 |
| 2025-02-25 | 8.75 |
| 2025-02-24 | 7.20 |
| 2025-02-21 | 9.25 |
| 2025-02-20 | 0.75 |
| 2025-02-19 | 1.39 |
| 2025-02-18 | -1.16 |
| 2025-02-17 | -0.03 |
| 2025-02-14 | -1.44 |
| 2025-02-13 | -1.94 |
| 2025-02-12 | -1.44 |
| 2025-02-11 | 0.54 |
| 2025-02-10 | 5.85 |
| 2025-02-07 | 4.79 |
| 2025-02-06 | 3.59 |
| 2025-02-05 | 2.52 |
| 2025-02-04 | 4.58 |
| 2025-02-03 | 3.87 |
| 2025-01-28 | 0.61 |
| 2025-01-27 | 4.58 |
| 2025-01-24 | 4.65 |
| 2025-01-23 | 6.42 |
| 2025-01-22 | 5.57 |
| 2025-01-21 | 8.61 |
| 2025-01-20 | 8.54 |
| 2025-01-17 | 8.47 |
| 2025-01-16 | 5.07 |
| 2025-01-15 | 2.45 |
| 2025-01-14 | 5.07 |
| 2025-01-13 | 4.93 |
| 2025-01-10 | 9.39 |
| 2025-01-09 | 11.30 |
| 2025-01-08 | 11.66 |
| 2025-01-07 | 8.97 |
| 2025-01-06 | 3.73 |
| 2025-01-03 | 3.80 |
| 2025-01-02 | 5.64 |
| 2024-12-31 | 6.06 |
| 2024-12-30 | 4.93 |
| 2024-12-27 | 7.55 |
| 2024-12-24 | 8.82 |
| 2024-12-23 | 8.05 |
| 2024-12-20 | 7.20 |
| 2024-12-19 | 8.19 |
| 2024-12-18 | 9.04 |
| 2024-12-17 | 7.55 |
| 2024-12-16 | 7.98 |
| 2024-12-13 | 11.52 |
| 2024-12-12 | 12.79 |
| 2024-12-11 | 11.73 |
| 2024-12-10 | 11.37 |
| 2024-12-09 | 14.49 |
| 2024-12-06 | 12.72 |
| 2024-12-05 | 12.29 |
| 2024-12-04 | 8.40 |
| 2024-12-03 | 9.60 |
| 2024-12-02 | 7.34 |
| 2024-11-29 | 9.39 |
| 2024-11-28 | 6.77 |
| 2024-11-27 | 9.04 |
| 2024-11-26 | 3.37 |
| 2024-11-25 | 0.97 |
| 2024-11-22 | 3.09 |
| 2024-11-21 | 5.36 |
| 2024-11-20 | 6.49 |
| 2024-11-19 | 6.56 |
| 2024-11-18 | 6.35 |
| 2024-11-15 | 5.64 |
| 2024-11-14 | 5.50 |
| 2024-11-13 | 6.77 |
| 2024-11-12 | 5.00 |
| 2024-11-11 | 13.14 |
| 2024-11-08 | 17.89 |
| 2024-11-07 | 19.94 |
| 2024-11-06 | 20.22 |
| 2024-11-05 | 21.85 |
| 2024-11-04 | 20.44 |
| 2024-11-01 | 18.60 |
| 2024-10-31 | 20.15 |
| 2024-10-30 | 23.20 |
| 2024-10-29 | 24.83 |
| 2024-10-28 | 25.04 |
| 2024-10-25 | 25.61 |
| 2024-10-24 | 26.45 |
| 2024-10-23 | 27.52 |
| 2024-10-22 | 27.73 |
| 2024-10-21 | 28.08 |
| 2024-10-18 | 32.40 |
| 2024-10-17 | 26.38 |
| 2024-10-16 | 27.80 |
| 2024-10-15 | 30.56 |
| 2024-10-14 | 29.92 |
| 2024-10-10 | 31.41 |
| 2024-10-09 | 32.83 |
| 2024-10-08 | 36.58 |
| 2024-10-07 | 46.28 |
| 2024-10-04 | 41.61 |
| 2024-10-03 | 39.84 |
| 2024-10-02 | 38.49 |
| 2024-09-30 | 34.53 |
| 2024-09-27 | 30.92 |
| 2024-09-26 | 22.77 |
| 2024-09-25 | 17.68 |
| 2024-09-24 | 17.68 |
| 2024-09-23 | 15.69 |
| 2024-09-20 | 13.36 |
| 2024-09-19 | 11.87 |
| 2024-09-17 | 11.02 |
| 2024-09-16 | 10.95 |
| 2024-09-13 | 11.16 |
| 2024-09-12 | 12.29 |
| 2024-09-11 | 9.82 |
| 2024-09-10 | 10.95 |
| 2024-09-09 | 11.59 |
| 2024-09-05 | 21.71 |
| 2024-09-04 | 21.57 |
| 2024-09-03 | 26.38 |
| 2024-09-02 | 28.79 |
| 2024-08-30 | 24.33 |
| 2024-08-29 | 22.99 |
| 2024-08-28 | 23.48 |
| 2024-08-27 | 22.84 |
| 2024-08-26 | 22.63 |
| 2024-08-23 | 23.27 |
| 2024-08-22 | 26.24 |
| 2024-08-21 | 23.13 |
| 2024-08-20 | 24.12 |
| 2024-08-19 | 20.79 |
| 2024-08-16 | 21.29 |
| 2024-08-15 | 16.83 |
| 2024-08-14 | 11.59 |
| 2024-08-13 | 8.82 |
| 2024-08-12 | 5.92 |
| 2024-08-09 | 3.73 |
| 2024-08-08 | 3.23 |
| 2024-08-07 | 5.35 |
| 2024-08-06 | 4.43 |
| 2024-08-05 | 3.09 |
| 2024-08-02 | 9.93 |
| 2024-08-01 | 12.75 |
| 2024-07-31 | 14.86 |
| 2024-07-30 | 11.34 |
| 2024-07-29 | 14.30 |
| 2024-07-26 | 12.54 |
| 2024-07-25 | 10.91 |
| 2024-07-24 | 24.02 |
| 2024-07-23 | 61.37 |
| 2024-07-22 | 60.80 |
| 2024-07-19 | 61.23 |
| 2024-07-18 | 64.61 |
| 2024-07-17 | 61.23 |
| 2024-07-16 | 63.62 |
| 2024-07-15 | 61.37 |
| 2024-07-12 | 53.19 |
| 2024-07-11 | 54.74 |
| 2024-07-10 | 49.95 |
| 2024-07-09 | 52.21 |
| 2024-07-08 | 50.38 |
| 2024-07-05 | 49.25 |
| 2024-07-04 | 52.21 |
| 2024-07-03 | 52.35 |
| 2024-07-02 | 55.45 |
| 2024-06-28 | 53.48 |
| 2024-06-27 | 54.18 |
| 2024-06-26 | 45.72 |
| 2024-06-25 | 37.76 |
| 2024-06-24 | 37.62 |
| 2024-06-21 | 36.49 |
| 2024-06-20 | 40.51 |
| 2024-06-19 | 37.55 |
| 2024-06-18 | 40.58 |
| 2024-06-17 | 39.66 |
| 2024-06-14 | 42.34 |
| 2024-06-13 | 40.93 |
| 2024-06-12 | 36.49 |
| 2024-06-11 | 39.31 |
| 2024-06-07 | 32.90 |
| 2024-06-06 | 41.92 |
| 2024-06-05 | 37.48 |
| 2024-06-04 | 36.71 |
| 2024-06-03 | 37.97 |
| 2024-05-31 | 31.42 |
| 2024-05-30 | 39.10 |
| 2024-05-29 | 37.90 |
| 2024-05-28 | 39.66 |
| 2024-05-27 | 36.85 |
| 2024-05-24 | 31.35 |
| 2024-05-23 | 33.46 |
| 2024-05-22 | 29.38 |
| 2024-05-21 | 30.93 |
| 2024-05-20 | 34.31 |
| 2024-05-17 | 33.18 |
| 2024-05-16 | 37.41 |
| 2024-05-14 | 38.33 |
| 2024-05-13 | 36.92 |
| 2024-05-10 | 37.02 |
| 2024-05-09 | 41.21 |
| 2024-05-08 | 45.68 |
| 2024-05-07 | 46.94 |
| 2024-05-06 | 46.10 |
| 2024-05-03 | 44.43 |
| 2024-05-02 | 42.19 |
| 2024-04-30 | 37.57 |
| 2024-04-29 | 38.41 |
| 2024-04-26 | 42.47 |
| 2024-04-25 | 33.45 |
| 2024-04-24 | 43.03 |
| 2024-04-23 | 33.73 |
| 2024-04-22 | 33.31 |
| 2024-04-19 | 34.29 |
| 2024-04-18 | 44.70 |
| 2024-04-17 | 41.21 |
| 2024-04-16 | 39.95 |
| 2024-04-15 | 47.78 |
| 2024-04-12 | 47.36 |
| 2024-04-11 | 52.39 |
| 2024-04-10 | 52.81 |
| 2024-04-09 | 57.85 |
| 2024-04-08 | 49.46 |
| 2024-04-05 | 41.35 |
| 2024-04-03 | 43.45 |
| 2024-04-02 | 39.81 |
| 2024-03-28 | 37.57 |
| 2024-03-27 | 36.81 |
| 2024-03-26 | 38.41 |
| 2024-03-25 | 39.67 |
| 2024-03-22 | 39.60 |
| 2024-03-21 | 41.35 |
| 2024-03-20 | 38.34 |
| 2024-03-19 | 34.78 |
| 2024-03-18 | 38.83 |
| 2024-03-15 | 39.39 |
| 2024-03-14 | 39.81 |
| 2024-03-13 | 47.50 |
| 2024-03-12 | 51.42 |
| 2024-03-11 | 38.41 |
| 2024-03-08 | 35.41 |
| 2024-03-07 | 34.15 |
| 2024-03-06 | 31.14 |
| 2024-03-05 | 33.17 |
| 2024-03-04 | 33.59 |
| 2024-03-01 | 36.74 |
| 2024-02-29 | 34.15 |
| 2024-02-28 | 28.56 |
| 2024-02-27 | 25.83 |
| 2024-02-26 | 27.72 |
| 2024-02-23 | 32.26 |
| 2024-02-22 | 27.72 |
| 2024-02-21 | 23.31 |
| 2024-02-20 | 24.22 |
| 2024-02-19 | 25.20 |
| 2024-02-16 | 24.15 |
| 2024-02-15 | 25.69 |
| 2024-02-14 | 19.54 |
| 2024-02-09 | 19.82 |
| 2024-02-08 | 22.13 |
| 2024-02-07 | 21.85 |
| 2024-02-06 | 22.61 |
| 2024-02-05 | 20.45 |
| 2024-02-02 | 19.19 |
| 2024-02-01 | 12.34 |
| 2024-01-31 | 5.70 |
| 2024-01-30 | 5.56 |
| 2024-01-29 | 7.24 |
| 2024-01-26 | 6.19 |
| 2024-01-25 | 10.17 |
| 2024-01-24 | 10.24 |
| 2024-01-23 | 4.02 |
| 2024-01-22 | 2.20 |
| 2024-01-19 | 0.80 |
| 2024-01-18 | -0.24 |
| 2024-01-17 | -2.13 |
| 2024-01-16 | 1.78 |
| 2024-01-15 | 3.25 |
| 2024-01-12 | 0.87 |
| 2024-01-11 | -1.43 |
| 2024-01-10 | 0.04 |
| 2024-01-09 | -2.41 |
| 2024-01-08 | -1.43 |
| 2024-01-05 | -2.55 |
| 2024-01-04 | -1.78 |
| 2024-01-03 | 0.24 |
| 2024-01-02 | 2.83 |
| 2023-12-29 | 4.16 |
| 2023-12-28 | 4.23 |
| 2023-12-27 | 3.46 |
| 2023-12-22 | 3.67 |
| 2023-12-21 | 5.42 |
| 2023-12-20 | 6.54 |
| 2023-12-19 | 6.19 |
| 2023-12-18 | 6.26 |
| 2023-12-15 | 10.59 |
| 2023-12-14 | 8.56 |
| 2023-12-13 | 9.12 |
| 2023-12-12 | 8.14 |
| 2023-12-11 | 9.19 |
| 2023-12-08 | 5.42 |
| 2023-12-07 | 5.56 |
| 2023-12-06 | 9.26 |
| 2023-12-05 | 8.35 |
| 2023-12-04 | 9.75 |
| 2023-12-01 | 10.52 |
| 2023-11-30 | 11.64 |
| 2023-11-29 | 12.06 |
| 2023-11-28 | 9.96 |
| 2023-11-27 | 10.45 |
| 2023-11-24 | 7.79 |
| 2023-11-23 | 9.26 |
| 2023-11-22 | 8.35 |
| 2023-11-21 | 8.56 |
| 2023-11-20 | 3.67 |
| 2023-11-17 | 0.38 |
| 2023-11-16 | -1.57 |
| 2023-11-15 | 0.17 |
| 2023-11-14 | -1.64 |
| 2023-11-13 | -2.41 |
| 2023-11-10 | -6.19 |
| 2023-11-09 | -4.37 |
| 2023-11-08 | -3.60 |
| 2023-11-07 | -2.83 |
| 2023-11-06 | -1.92 |
| 2023-11-03 | -2.13 |
| 2023-11-02 | -5.91 |
| 2023-11-01 | -7.51 |
| 2023-10-31 | -7.72 |
| 2023-10-30 | -3.18 |
| 2023-10-27 | -8.21 |
| 2023-10-26 | -5.63 |
| 2023-10-25 | -3.67 |
| 2023-10-24 | -5.28 |
| 2023-10-20 | 1.08 |
| 2023-10-19 | 1.01 |
| 2023-10-18 | 0.94 |
| 2023-10-17 | 2.06 |
| 2023-10-16 | 1.08 |
| 2023-10-13 | 0.17 |
| 2023-10-12 | 1.99 |
| 2023-10-11 | 1.22 |
| 2023-10-10 | -2.06 |
| 2023-10-09 | -0.66 |
| 2023-10-06 | -0.73 |
| 2023-10-05 | -1.43 |
| 2023-10-04 | -2.06 |
| 2023-10-03 | -1.43 |
| 2023-09-29 | -1.99 |
| 2023-09-28 | -4.30 |
| 2023-09-27 | -3.53 |
| 2023-09-26 | -3.53 |
| 2023-09-25 | -3.04 |
| 2023-09-22 | -3.25 |
| 2023-09-21 | -6.54 |
| 2023-09-20 | -4.02 |
| 2023-09-19 | -1.71 |
| 2023-09-18 | -0.45 |
| 2023-09-15 | 2.41 |
| 2023-09-14 | 3.67 |
| 2023-09-13 | 5.21 |
| 2023-09-12 | 5.56 |
| 2023-09-11 | 6.82 |
| 2023-09-07 | 5.98 |
| 2023-09-06 | 8.84 |
| 2023-09-05 | 7.65 |
| 2023-09-04 | 8.77 |
| 2023-08-31 | 9.82 |
| 2023-08-30 | 9.40 |
| 2023-08-29 | 11.99 |
| 2023-08-28 | 11.92 |
| 2023-08-25 | 11.71 |
| 2023-08-24 | 14.30 |
| 2023-08-23 | 8.63 |
| 2023-08-22 | 9.12 |
| 2023-08-21 | 4.30 |
| 2023-08-18 | 9.33 |
| 2023-08-17 | 8.56 |
| 2023-08-16 | 6.61 |
| 2023-08-15 | 6.82 |
| 2023-08-14 | 5.98 |
| 2023-08-11 | 7.36 |
| 2023-08-10 | 7.57 |
| 2023-08-09 | 6.39 |
| 2023-08-08 | 6.39 |
| 2023-08-07 | 12.22 |
| 2023-08-04 | 5.35 |
| 2023-08-03 | 4.03 |
| 2023-08-02 | 3.69 |
| 2023-08-01 | 4.10 |
| 2023-07-31 | 5.21 |
| 2023-07-28 | 7.99 |
| 2023-07-27 | 2.92 |
| 2023-07-26 | 10.41 |
| 2023-07-25 | 10.83 |
| 2023-07-24 | 6.53 |
| 2023-07-21 | 9.86 |
| 2023-07-20 | 8.61 |
| 2023-07-19 | 12.56 |
| 2023-07-18 | 14.16 |
| 2023-07-14 | 14.30 |
| 2023-07-13 | 12.91 |
| 2023-07-12 | 9.58 |
| 2023-07-11 | 8.47 |
| 2023-07-10 | 8.47 |
| 2023-07-07 | 7.22 |
| 2023-07-06 | 7.29 |
| 2023-07-05 | 9.44 |
| 2023-07-04 | 10.76 |
| 2023-07-03 | 11.04 |
| 2023-06-30 | 7.01 |
| 2023-06-29 | 4.24 |
| 2023-06-28 | 4.66 |
| 2023-06-27 | 2.58 |
| 2023-06-26 | 2.09 |
| 2023-06-23 | 3.89 |
| 2023-06-21 | 8.40 |
| 2023-06-20 | 8.82 |
| 2023-06-19 | 13.88 |
| 2023-06-16 | 13.88 |
| 2023-06-15 | 12.77 |
| 2023-06-14 | 16.10 |
| 2023-06-13 | 16.24 |
| 2023-06-12 | 2.92 |
| 2023-06-09 | -0.61 |
| 2023-06-08 | -0.82 |
| 2023-06-07 | 1.40 |
| 2023-06-06 | -0.96 |
| 2023-06-05 | 2.09 |
| 2023-06-02 | -1.59 |
| 2023-06-01 | -5.95 |
| 2023-05-31 | -7.48 |
| 2023-05-30 | -3.67 |
| 2023-05-29 | -7.00 |
| 2023-05-25 | -11.50 |
| 2023-05-24 | -10.95 |
| 2023-05-23 | -9.01 |
| 2023-05-22 | -9.77 |
| 2023-05-19 | -13.38 |
| 2023-05-18 | -11.92 |
| 2023-05-17 | -15.80 |
| 2023-05-16 | -15.73 |
| 2023-05-15 | -16.50 |
| 2023-05-12 | -19.27 |
| 2023-05-11 | -17.47 |
| 2023-05-10 | -17.00 |
| 2023-05-09 | -17.80 |
| 2023-05-08 | -14.31 |
| 2023-05-05 | -15.59 |
| 2023-05-04 | -15.72 |
| 2023-05-03 | -16.66 |
| 2023-05-02 | -14.91 |
| 2023-04-28 | -17.40 |
| 2023-04-27 | -18.48 |
| 2023-04-26 | -17.00 |
| 2023-04-25 | -5.84 |
| 2023-04-24 | -2.68 |
| 2023-04-21 | -2.68 |
| 2023-04-20 | -2.82 |
| 2023-04-19 | -2.75 |
| 2023-04-18 | -0.80 |
| 2023-04-17 | -0.26 |
| 2023-04-14 | 0.28 |
| 2023-04-13 | -1.07 |
| 2023-04-12 | 0.81 |
| 2023-04-11 | 2.02 |
| 2023-04-06 | 1.55 |
| 2023-04-04 | 3.43 |
| 2023-04-03 | 4.85 |
| 2023-03-31 | 4.44 |
| 2023-03-30 | 4.38 |
| 2023-03-29 | 4.78 |
| 2023-03-28 | 2.63 |
| 2023-03-27 | 4.17 |
| 2023-03-24 | 4.98 |
| 2023-03-23 | 2.16 |
| 2023-03-22 | 1.96 |
| 2023-03-21 | 2.02 |
| 2023-03-20 | 0.81 |
| 2023-03-17 | 2.83 |
| 2023-03-16 | -0.13 |
| 2023-03-15 | -0.93 |
| 2023-03-14 | -2.41 |
| 2023-03-13 | -2.41 |
| 2023-03-10 | -0.60 |
| 2023-03-09 | -2.55 |
| 2023-03-08 | -2.68 |
| 2023-03-07 | 0.75 |
| 2023-03-06 | 1.42 |
| 2023-03-03 | 1.49 |
| 2023-03-02 | 1.22 |
| 2023-03-01 | -1.94 |
| 2023-02-28 | -10.07 |
| 2023-02-27 | -9.27 |
| 2023-02-24 | -7.99 |
| 2023-02-23 | -12.36 |
| 2023-02-22 | -12.63 |
| 2023-02-21 | -9.94 |
| 2023-02-20 | -10.28 |
| 2023-02-17 | -10.95 |
| 2023-02-16 | -10.34 |
| 2023-02-15 | -10.14 |
| 2023-02-14 | -9.81 |
| 2023-02-13 | -9.94 |
| 2023-02-10 | -9.47 |
| 2023-02-09 | -6.92 |
| 2023-02-08 | -9.13 |
| 2023-02-07 | -10.21 |
| 2023-02-06 | -6.24 |
| 2023-02-03 | -6.51 |
| 2023-02-02 | -4.36 |
| 2023-02-01 | -11.08 |
| 2023-01-31 | -13.23 |
| 2023-01-30 | -11.55 |
| 2023-01-27 | -11.08 |
| 2023-01-26 | -8.60 |
| 2023-01-20 | -13.64 |
| 2023-01-19 | -13.64 |
| 2023-01-18 | -15.52 |
| 2023-01-17 | -14.98 |
| 2023-01-16 | -14.11 |
| 2023-01-13 | -13.17 |
| 2023-01-12 | -20.36 |
| 2023-01-11 | -21.10 |
| 2023-01-10 | -20.49 |
| 2023-01-09 | -22.78 |
| 2023-01-06 | -24.19 |
| 2023-01-05 | -25.47 |
| 2023-01-04 | -24.66 |
| 2023-01-03 | -25.06 |
| 2022-12-30 | -25.20 |
| 2022-12-29 | -25.67 |
| 2022-12-28 | -25.20 |
| 2022-12-23 | -26.47 |
| 2022-12-22 | -25.60 |
| 2022-12-21 | -25.67 |
| 2022-12-20 | -26.61 |
| 2022-12-19 | -25.73 |
| 2022-12-16 | -24.52 |
| 2022-12-15 | -21.63 |
| 2022-12-14 | -21.16 |
| 2022-12-13 | -22.44 |
| 2022-12-12 | -23.79 |
| 2022-12-09 | -23.52 |
| 2022-12-08 | -25.73 |
| 2022-12-07 | -26.94 |
| 2022-12-06 | -22.91 |
| 2022-12-05 | -23.31 |
| 2022-12-02 | -22.91 |
| 2022-12-01 | -22.17 |
| 2022-11-30 | -22.84 |
| 2022-11-29 | -23.05 |
| 2022-11-28 | -24.26 |
| 2022-11-25 | -24.05 |
| 2022-11-24 | -22.78 |
| 2022-11-23 | -23.45 |
| 2022-11-22 | -24.79 |
| 2022-11-21 | -23.11 |
| 2022-11-18 | -22.64 |
| 2022-11-17 | -22.64 |
| 2022-11-16 | -22.64 |
| 2022-11-15 | -23.72 |
| 2022-11-14 | -25.60 |
| 2022-11-11 | -29.90 |
| 2022-11-10 | -34.14 |
| 2022-11-09 | -32.39 |
| 2022-11-08 | -34.07 |
| 2022-11-07 | -33.87 |
| 2022-11-04 | -36.82 |
| 2022-11-03 | -39.44 |
| 2022-11-02 | -40.39 |
| 2022-11-01 | -39.78 |
| 2022-10-31 | -41.93 |
| 2022-10-28 | -41.93 |
| 2022-10-27 | -39.51 |
| 2022-10-26 | -39.78 |
| 2022-10-25 | -41.13 |
| 2022-10-24 | -41.53 |
| 2022-10-21 | -39.98 |
| 2022-10-20 | -40.45 |
| 2022-10-19 | -40.45 |
| 2022-10-18 | -39.44 |
| 2022-10-17 | -38.91 |
| 2022-10-14 | -39.11 |
| 2022-10-13 | -42.00 |
| 2022-10-12 | -38.84 |
| 2022-10-11 | -40.65 |
| 2022-10-10 | -39.65 |
| 2022-10-07 | -34.94 |
| 2022-10-06 | -34.94 |
| 2022-10-05 | -32.99 |
| 2022-10-03 | -34.87 |
| 2022-09-30 | -35.75 |
| 2022-09-29 | -35.41 |
| 2022-09-28 | -35.01 |
| 2022-09-27 | -31.45 |
| 2022-09-26 | -30.17 |
| 2022-09-23 | -30.71 |
| 2022-09-22 | -28.42 |
| 2022-09-21 | -27.35 |
| 2022-09-20 | -25.40 |
| 2022-09-19 | -25.13 |
| 2022-09-16 | -19.82 |
| 2022-09-15 | -15.72 |
| 2022-09-14 | -17.13 |
| 2022-09-13 | -17.00 |
| 2022-09-09 | -19.42 |
| 2022-09-08 | -18.74 |
| 2022-09-07 | -18.54 |
| 2022-09-06 | -18.41 |
| 2022-09-05 | -19.75 |
| 2022-09-02 | -19.89 |
| 2022-09-01 | -18.48 |
| 2022-08-31 | -17.94 |
| 2022-08-30 | -17.06 |
| 2022-08-29 | -17.53 |
| 2022-08-26 | -15.45 |
| 2022-08-25 | -16.86 |
| 2022-08-24 | -18.34 |
| 2022-08-23 | -17.20 |
| 2022-08-22 | -16.06 |
| 2022-08-19 | -15.18 |
| 2022-08-18 | -13.70 |
| 2022-08-17 | -12.70 |
| 2022-08-16 | -12.23 |
| 2022-08-15 | -12.49 |
| 2022-08-12 | -12.43 |
| 2022-08-11 | -12.09 |
| 2022-08-10 | -14.07 |
| 2022-08-09 | -12.29 |
| 2022-08-08 | -12.35 |
| 2022-08-05 | -11.89 |
| 2022-08-04 | -16.97 |
| 2022-08-03 | -18.42 |
| 2022-08-02 | -17.96 |
| 2022-08-01 | -19.21 |
| 2022-07-29 | -17.63 |
| 2022-07-28 | -15.91 |
| 2022-07-27 | -16.31 |
| 2022-07-26 | -17.17 |
| 2022-07-25 | -15.98 |
| 2022-07-22 | -15.91 |
| 2022-07-21 | -14.99 |
| 2022-07-20 | -14.92 |
| 2022-07-19 | -16.31 |
| 2022-07-18 | -14.53 |
| 2022-07-15 | -17.56 |
| 2022-07-14 | -17.56 |
| 2022-07-13 | -18.02 |
| 2022-07-12 | -16.90 |
| 2022-07-11 | -16.77 |
| 2022-07-08 | -15.85 |
| 2022-07-07 | -19.87 |
| 2022-07-06 | -18.02 |
| 2022-07-05 | -14.86 |
| 2022-07-04 | -14.07 |
| 2022-06-30 | -12.16 |
| 2022-06-29 | -9.92 |
| 2022-06-28 | -8.80 |
| 2022-06-27 | -8.53 |
| 2022-06-24 | -9.52 |
| 2022-06-23 | -10.71 |
| 2022-06-22 | -11.56 |
| 2022-06-21 | -10.38 |
| 2022-06-20 | -12.42 |
| 2022-06-17 | -11.23 |
| 2022-06-16 | -12.42 |
| 2022-06-15 | -11.96 |
| 2022-06-14 | -12.75 |
| 2022-06-13 | -11.96 |
| 2022-06-10 | -1.22 |
| 2022-06-09 | -2.73 |
| 2022-06-08 | -2.87 |
| 2022-06-07 | -4.45 |
| 2022-06-06 | -3.85 |
| 2022-06-02 | -5.96 |
| 2022-06-01 | -6.23 |
| 2022-05-31 | -5.76 |
| 2022-05-30 | -8.80 |
| 2022-05-27 | -8.73 |
| 2022-05-26 | -10.64 |
| 2022-05-25 | -9.26 |
| 2022-05-24 | -8.99 |
| 2022-05-23 | -5.57 |
| 2022-05-20 | -1.02 |
| 2022-05-19 | -1.15 |
| 2022-05-18 | 0.63 |
| 2022-05-17 | 3.33 |
| 2022-05-16 | -0.43 |
| 2022-05-13 | 0.50 |
| 2022-05-12 | -2.21 |
| 2022-05-11 | -3.52 |
| 2022-05-10 | -3.34 |
| 2022-05-06 | -4.02 |
| 2022-05-05 | -0.88 |
| 2022-05-04 | -0.08 |
| 2022-05-03 | -0.88 |
| 2022-04-29 | -1.49 |
| 2022-04-28 | -3.34 |
| 2022-04-27 | -5.00 |
| 2022-04-26 | -8.20 |
| 2022-04-25 | -6.35 |
| 2022-04-22 | -4.57 |
| 2022-04-21 | -4.14 |
| 2022-04-20 | -5.99 |
| 2022-04-19 | -5.74 |
| 2022-04-14 | -3.16 |
| 2022-04-13 | -5.80 |
| 2022-04-12 | -5.49 |
| 2022-04-11 | -6.72 |
| 2022-04-08 | -4.63 |
| 2022-04-07 | -5.74 |
| 2022-04-06 | -4.63 |
| 2022-04-04 | -2.05 |
| 2022-04-01 | -1.86 |
| 2022-03-31 | -2.17 |
| 2022-03-30 | 1.09 |
| 2022-03-29 | 1.46 |
| 2022-03-28 | 0.66 |
| 2022-03-25 | -0.26 |
| 2022-03-24 | 2.38 |
| 2022-03-23 | 3.37 |
| 2022-03-22 | 4.66 |
| 2022-03-21 | 3.92 |
| 2022-03-18 | 5.58 |
| 2022-03-17 | 0.54 |
| 2022-03-16 | -2.85 |
| 2022-03-15 | -9.43 |
| 2022-03-14 | -4.20 |
| 2022-03-11 | -3.16 |
| 2022-03-10 | -5.19 |
| 2022-03-09 | -7.83 |
| 2022-03-08 | -8.38 |
| 2022-03-07 | -8.38 |
| 2022-03-04 | -0.63 |
| 2022-03-03 | 1.71 |
| 2022-03-02 | 3.49 |
| 2022-03-01 | 4.91 |
| 2022-02-28 | 5.09 |
| 2022-02-25 | 7.61 |
| 2022-02-24 | 5.40 |
| 2022-02-23 | 4.60 |
| 2022-02-22 | 1.27 |
| 2022-02-21 | 0.91 |
| 2022-02-18 | -0.45 |
| 2022-02-17 | 0.17 |
| 2022-02-16 | -1.19 |
| 2022-02-15 | -0.94 |
| 2022-02-14 | -2.60 |
| 2022-02-11 | -2.60 |
| 2022-02-10 | -1.06 |
| 2022-02-09 | -3.83 |
| 2022-02-08 | -5.62 |
| 2022-02-07 | -4.63 |
| 2022-02-04 | -2.79 |
| 2022-01-31 | -4.75 |
| 2022-01-28 | -4.88 |
| 2022-01-27 | -3.40 |
| 2022-01-26 | -1.00 |
| 2022-01-25 | -1.31 |
| 2022-01-24 | 1.52 |
| 2022-01-21 | 1.40 |
| 2022-01-20 | 1.27 |
| 2022-01-19 | 0.35 |
| 2022-01-18 | 1.71 |
| 2022-01-17 | 1.52 |
| 2022-01-14 | 0.60 |
| 2022-01-13 | 1.52 |
| 2022-01-12 | 2.01 |
| 2022-01-11 | 1.64 |
| 2022-01-10 | 2.14 |
| 2022-01-07 | 2.87 |
| 2022-01-06 | 3.12 |
| 2022-01-05 | 3.37 |
| 2022-01-04 | 3.80 |
| 2022-01-03 | 4.41 |
| 2021-12-31 | 3.67 |
| 2021-12-30 | 3.37 |
| 2021-12-29 | 3.98 |
| 2021-12-28 | 3.06 |
| 2021-12-24 | 2.14 |
| 2021-12-23 | 3.06 |
| 2021-12-22 | 2.51 |
| 2021-12-21 | -0.02 |
| 2021-12-20 | -0.88 |
| 2021-12-17 | -1.12 |
| 2021-12-16 | 0.29 |
| 2021-12-15 | -1.37 |
| 2021-12-14 | -0.08 |
| 2021-12-13 | 0.97 |
| 2021-12-10 | 2.26 |
| 2021-12-09 | 4.97 |
| 2021-12-08 | 1.03 |
| 2021-12-07 | 3.18 |
| 2021-12-06 | 2.20 |
| 2021-12-03 | 1.40 |
| 2021-12-02 | 4.29 |
| 2021-12-01 | 3.49 |
| 2021-11-30 | 1.09 |
| 2021-11-29 | 0.41 |
| 2021-11-26 | -0.26 |
| 2021-11-25 | 0.66 |
| 2021-11-24 | 0.35 |
| 2021-11-23 | 2.87 |
| 2021-11-22 | 4.35 |
| 2021-11-19 | 5.70 |
| 2021-11-18 | 5.15 |
| 2021-11-17 | 5.83 |
| 2021-11-16 | 3.06 |
| 2021-11-15 | 3.80 |
| 2021-11-12 | 3.74 |
| 2021-11-11 | 4.47 |
| 2021-11-10 | 3.98 |
| 2021-11-09 | 2.75 |
| 2021-11-08 | 1.21 |
| 2021-11-05 | 0.41 |
| 2021-11-04 | 0.29 |
| 2021-11-03 | -1.12 |
| 2021-11-02 | 1.77 |
| 2021-11-01 | 3.80 |
| 2021-10-29 | 3.43 |
| 2021-10-28 | 1.77 |
| 2021-10-27 | 0.91 |
| 2021-10-26 | 4.29 |
| 2021-10-25 | 3.98 |
| 2021-10-22 | 5.95 |
| 2021-10-21 | 5.09 |
| 2021-10-20 | 6.81 |
| 2021-10-19 | 5.40 |
| 2021-10-18 | 3.12 |
| 2021-10-15 | 1.71 |
| 2021-10-12 | -1.31 |
| 2021-10-11 | 2.94 |
| 2021-10-08 | 4.78 |
| 2021-10-07 | 5.95 |
| 2021-10-06 | 5.89 |
| 2021-10-05 | 9.77 |
| 2021-10-04 | 9.15 |
| 2021-09-30 | 6.01 |
| 2021-09-29 | 8.10 |
| 2021-09-28 | 12.90 |
| 2021-09-27 | 10.75 |
| 2021-09-24 | 13.21 |
| 2021-09-23 | 13.64 |
| 2021-09-21 | 12.84 |
| 2021-09-20 | 10.13 |
| 2021-09-17 | 14.01 |
| 2021-09-16 | 10.26 |
| 2021-09-15 | 12.90 |
| 2021-09-14 | 13.52 |
| 2021-09-13 | 14.26 |
| 2021-09-10 | 15.12 |
| 2021-09-09 | 12.78 |
| 2021-09-08 | 10.81 |
| 2021-09-07 | 12.60 |
| 2021-09-06 | 13.83 |
| 2021-09-03 | 17.89 |
| 2021-09-02 | 14.63 |
| 2021-09-01 | 14.50 |
| 2021-08-31 | 13.95 |
| 2021-08-30 | 12.66 |
| 2021-08-27 | 10.69 |
| 2021-08-26 | 11.55 |
| 2021-08-25 | 12.90 |
| 2021-08-24 | 13.64 |
| 2021-08-23 | 12.35 |
| 2021-08-20 | 8.78 |
| 2021-08-19 | 8.97 |
| 2021-08-18 | 12.29 |
| 2021-08-17 | 12.84 |
| 2021-08-16 | 16.90 |
| 2021-08-13 | 21.64 |
| 2021-08-12 | 22.81 |
| 2021-08-11 | 23.55 |
| 2021-08-10 | 24.03 |
| 2021-08-09 | 23.79 |
| 2021-08-06 | 24.40 |
| 2021-08-05 | 23.91 |
| 2021-08-04 | 21.73 |
| 2021-08-03 | 20.27 |
| 2021-08-02 | 23.06 |
| 2021-07-30 | 21.48 |
| 2021-07-29 | 23.55 |
| 2021-07-28 | 21.60 |
| 2021-07-27 | 21.60 |
| 2021-07-26 | 23.79 |
| 2021-07-23 | 24.52 |
| 2021-07-22 | 27.56 |
| 2021-07-21 | 22.58 |
| 2021-07-20 | 21.97 |
| 2021-07-19 | 23.91 |
| 2021-07-16 | 30.84 |
| 2021-07-15 | 32.78 |
| 2021-07-14 | 31.08 |
| 2021-07-13 | 33.27 |
| 2021-07-12 | 36.06 |
| 2021-07-09 | 31.93 |
| 2021-07-08 | 29.74 |
| 2021-07-07 | 32.78 |
| 2021-07-06 | 31.32 |
| 2021-07-05 | 33.15 |
| 2021-07-02 | 30.96 |
| 2021-06-30 | 27.80 |
| 2021-06-29 | 28.04 |
| 2021-06-28 | 26.10 |
| 2021-06-25 | 27.56 |
| 2021-06-24 | 23.67 |
| 2021-06-23 | 23.43 |
| 2021-06-22 | 21.97 |
| 2021-06-21 | 19.90 |
| 2021-06-18 | 20.88 |
| 2021-06-17 | 20.45 |
| 2021-06-16 | 19.05 |
| 2021-06-15 | 21.00 |
| 2021-06-11 | 23.31 |
| 2021-06-10 | 22.94 |
| 2021-06-09 | 23.91 |
| 2021-06-08 | 25.25 |
| 2021-06-07 | 25.13 |
| 2021-06-04 | 20.94 |
| 2021-06-03 | 21.06 |
| 2021-06-02 | 25.01 |
| 2021-06-01 | 26.59 |
| 2021-05-31 | 24.76 |
| 2021-05-28 | 24.40 |
| 2021-05-27 | 25.37 |
| 2021-05-26 | 20.45 |
| 2021-05-25 | 20.81 |
| 2021-05-24 | 21.18 |
| 2021-05-21 | 22.09 |
| 2021-05-20 | 23.43 |
| 2021-05-18 | 24.28 |
| 2021-05-17 | 21.85 |
| 2021-05-14 | 22.09 |
| 2021-05-13 | 21.30 |
| 2021-05-12 | 22.33 |
| 2021-05-11 | 30.08 |
| 2021-05-10 | 34.01 |
| 2021-05-07 | 33.41 |
| 2021-05-06 | 33.41 |
| 2021-05-05 | 31.39 |
| 2021-05-04 | 37.34 |
| 2021-05-03 | 38.29 |
| 2021-04-30 | 40.32 |
| 2021-04-29 | 45.32 |
| 2021-04-28 | 48.78 |
| 2021-04-27 | 42.58 |
| 2021-04-26 | 39.61 |
| 2021-04-23 | 40.20 |
| 2021-04-22 | 46.39 |
| 2021-04-21 | 41.51 |
| 2021-04-20 | 19.71 |
| 2021-04-19 | 22.81 |
| 2021-04-16 | 22.33 |
| 2021-04-15 | 20.78 |
| 2021-04-14 | 19.12 |
| 2021-04-13 | 17.99 |
| 2021-04-12 | 21.74 |
| 2021-04-09 | 24.83 |
| 2021-04-08 | 25.43 |
| 2021-04-07 | 26.62 |
| 2021-04-01 | 19.12 |
| 2021-03-31 | 17.99 |
| 2021-03-30 | 19.12 |
| 2021-03-29 | 19.12 |
| 2021-03-26 | 17.45 |
| 2021-03-25 | 15.60 |
| 2021-03-24 | 15.72 |
| 2021-03-23 | 15.54 |
| 2021-03-22 | 19.24 |
| 2021-03-19 | 17.27 |
| 2021-03-18 | 19.59 |
| 2021-03-17 | 18.34 |
| 2021-03-16 | 17.81 |
| 2021-03-15 | 15.96 |
| 2021-03-12 | 16.20 |
| 2021-03-11 | 19.24 |
| 2021-03-10 | 13.94 |
| 2021-03-09 | 9.71 |
| 2021-03-08 | 10.66 |
| 2021-03-05 | 15.54 |
| 2021-03-04 | 15.48 |
| 2021-03-03 | 24.00 |
| 2021-03-02 | 23.52 |
| 2021-03-01 | 24.24 |
| 2021-02-26 | 28.53 |
| 2021-02-25 | 41.15 |
| 2021-02-24 | 30.79 |
| 2021-02-23 | 35.56 |
| 2021-02-22 | 35.91 |
| 2021-02-19 | 40.32 |
| 2021-02-18 | 45.68 |
| 2021-02-17 | 48.90 |
| 2021-02-16 | 48.54 |
| 2021-02-11 | 43.54 |
| 2021-02-10 | 44.97 |
| 2021-02-09 | 45.80 |
| 2021-02-08 | 41.27 |
| 2021-02-05 | 40.80 |
| 2021-02-04 | 39.61 |
| 2021-02-03 | 38.89 |
| 2021-02-02 | 40.32 |
| 2021-02-01 | 34.60 |
| 2021-01-29 | 34.72 |
| 2021-01-28 | 33.41 |
| 2021-01-27 | 44.49 |
| 2021-01-26 | 46.16 |
| 2021-01-25 | 50.21 |
| 2021-01-22 | 48.78 |
| 2021-01-21 | 56.28 |
| 2021-01-20 | 48.90 |
| 2021-01-19 | 39.37 |
| 2021-01-18 | 42.23 |
| 2021-01-15 | 30.55 |
| 2021-01-14 | 19.83 |
| 2021-01-13 | 19.12 |
| 2021-01-12 | 15.36 |
| 2021-01-11 | 12.92 |
| 2021-01-08 | 14.59 |
| 2021-01-07 | 13.34 |
| 2021-01-06 | 15.01 |
| 2021-01-05 | 16.68 |
| 2021-01-04 | 16.68 |
| 2020-12-31 | 21.86 |
| 2020-12-30 | 15.72 |
| 2020-12-29 | 16.26 |
| 2020-12-28 | 19.12 |
| 2020-12-24 | 17.81 |
| 2020-12-23 | 16.62 |
| 2020-12-22 | 15.78 |
| 2020-12-21 | 15.25 |
| 2020-12-18 | 18.34 |
| 2020-12-17 | 19.12 |
| 2020-12-16 | 13.46 |
| 2020-12-15 | 14.53 |
| 2020-12-14 | 17.39 |
| 2020-12-11 | 16.32 |
| 2020-12-10 | 16.08 |
| 2020-12-09 | 16.91 |
| 2020-12-08 | 18.64 |
| 2020-12-07 | 17.93 |
| 2020-12-04 | 18.70 |
| 2020-12-03 | 13.58 |
| 2020-12-02 | 13.04 |
| 2020-12-01 | 12.15 |
| 2020-11-30 | 15.54 |
| 2020-11-27 | 10.66 |
| 2020-11-26 | 8.40 |
| 2020-11-25 | 10.18 |
| 2020-11-24 | 9.71 |
| 2020-11-23 | 4.11 |
| 2020-11-20 | 4.05 |
| 2020-11-19 | 4.23 |
| 2020-11-18 | 3.45 |
| 2020-11-17 | 3.63 |
| 2020-11-16 | 3.63 |
| 2020-11-13 | 0.83 |
| 2020-11-12 | 1.13 |
| 2020-11-11 | -1.49 |
| 2020-11-10 | -4.83 |
| 2020-11-09 | -5.42 |
| 2020-11-06 | -4.77 |
| 2020-11-05 | -6.97 |
| 2020-11-04 | -7.03 |
| 2020-11-03 | -10.25 |
| 2020-11-02 | -11.20 |
| 2020-10-30 | -7.09 |
| 2020-10-29 | -1.67 |
| 2020-10-28 | 0.06 |
| 2020-10-27 | 2.44 |
| 2020-10-23 | 2.26 |
| 2020-10-22 | 4.29 |
| 2020-10-21 | 1.49 |
| 2020-10-20 | 2.92 |
| 2020-10-19 | 3.69 |
| 2020-10-16 | 4.35 |
| 2020-10-15 | -1.13 |
| 2020-10-14 | -1.55 |
| 2020-10-12 | 0.65 |
| 2020-10-09 | 0.65 |
| 2020-10-08 | 1.96 |
| 2020-10-07 | 2.14 |
| 2020-10-06 | -3.87 |
| 2020-10-05 | -4.71 |
| 2020-09-30 | -6.14 |
| 2020-09-29 | -5.90 |
| 2020-09-28 | -5.78 |
| 2020-09-25 | -4.17 |
| 2020-09-24 | -3.04 |
| 2020-09-23 | 1.25 |
| 2020-09-22 | 1.13 |
| 2020-09-21 | -4.71 |
| 2020-09-18 | -8.52 |
| 2020-09-17 | -6.49 |
| 2020-09-16 | -6.61 |
| 2020-09-15 | -6.85 |
| 2020-09-14 | -6.02 |
| 2020-09-11 | -6.43 |
| 2020-09-10 | -6.85 |
| 2020-09-09 | -5.96 |
| 2020-09-08 | -3.57 |
| 2020-09-07 | -3.93 |
| 2020-09-04 | -1.97 |
| 2020-09-03 | -0.12 |
| 2020-09-02 | -1.37 |
| 2020-09-01 | -1.37 |
| 2020-08-31 | -0.72 |
| 2020-08-28 | -0.89 |
| 2020-08-27 | -1.97 |
| 2020-08-26 | -2.32 |
| 2020-08-25 | -1.01 |
| 2020-08-24 | -1.19 |
| 2020-08-21 | 1.55 |
| 2020-08-20 | 1.19 |
| 2020-08-19 | 3.87 |
| 2020-08-18 | 3.93 |
| 2020-08-17 | 6.19 |
| 2020-08-14 | 6.07 |
| 2020-08-13 | 5.42 |
| 2020-08-12 | 5.24 |
| 2020-08-11 | 9.14 |
| 2020-08-10 | 8.67 |
| 2020-08-07 | 8.73 |
| 2020-08-06 | 10.50 |
| 2020-08-05 | 8.49 |
| 2020-08-04 | 9.26 |
| 2020-08-03 | 4.00 |
| 2020-07-31 | 2.94 |
| 2020-07-30 | 5.36 |
| 2020-07-29 | 12.27 |
| 2020-07-28 | 19.84 |
| 2020-07-27 | 17.89 |
| 2020-07-24 | 15.88 |
| 2020-07-23 | 20.19 |
| 2020-07-22 | 15.23 |
| 2020-07-21 | 17.41 |
| 2020-07-20 | 8.43 |
| 2020-07-17 | 9.38 |
| 2020-07-16 | 5.00 |
| 2020-07-15 | 11.86 |
| 2020-07-14 | 14.99 |
| 2020-07-13 | 17.00 |
| 2020-07-10 | 18.30 |
| 2020-07-09 | 18.65 |
| 2020-07-08 | 5.59 |
| 2020-07-07 | 2.88 |
| 2020-07-06 | 4.71 |
| 2020-07-03 | 0.16 |
| 2020-07-02 | -1.79 |
| 2020-06-30 | -3.86 |
| 2020-06-29 | -3.45 |
| 2020-06-26 | -1.20 |
| 2020-06-24 | 0.10 |
| 2020-06-23 | -1.02 |
| 2020-06-22 | -0.37 |
| 2020-06-19 | 1.46 |
| 2020-06-18 | -1.38 |
| 2020-06-17 | -4.63 |
| 2020-06-16 | -6.93 |
| 2020-06-15 | -11.31 |
| 2020-06-12 | -10.66 |
| 2020-06-11 | -9.00 |
| 2020-06-10 | -5.40 |
| 2020-06-09 | -5.10 |
| 2020-06-08 | -4.86 |
| 2020-06-05 | -9.53 |
| 2020-06-04 | -12.55 |
| 2020-06-03 | -11.84 |
| 2020-06-02 | -11.13 |
| 2020-06-01 | -12.84 |
| 2020-05-29 | -16.68 |
| 2020-05-28 | -18.16 |
| 2020-05-27 | -14.91 |
| 2020-05-26 | -13.67 |
| 2020-05-25 | -13.73 |
| 2020-05-22 | -14.56 |
| 2020-05-21 | -9.18 |
| 2020-05-20 | -9.89 |
| 2020-05-19 | -9.00 |
| 2020-05-18 | -12.19 |
| 2020-05-15 | -7.23 |
| 2020-05-14 | -7.23 |
| 2020-05-13 | -5.87 |
| 2020-05-12 | -4.87 |
| 2020-05-11 | -5.11 |
| 2020-05-08 | -3.17 |
| 2020-05-07 | -5.22 |
| 2020-05-06 | -5.11 |
| 2020-05-05 | -6.98 |
| 2020-05-04 | -10.67 |
| 2020-04-29 | -7.68 |
| 2020-04-28 | -7.45 |
| 2020-04-27 | -9.79 |
| 2020-04-24 | -11.14 |
| 2020-04-23 | -8.04 |
| 2020-04-22 | -3.17 |
| 2020-04-21 | -7.68 |
| 2020-04-20 | -4.23 |
| 2020-04-17 | -1.48 |
| 2020-04-16 | -4.52 |
| 2020-04-15 | -5.05 |
| 2020-04-14 | -6.40 |
| 2020-04-09 | -4.46 |
| 2020-04-08 | -3.17 |
| 2020-04-07 | -2.94 |
| 2020-04-06 | -12.96 |
| 2020-04-03 | -17.06 |
| 2020-04-02 | -15.65 |
| 2020-04-01 | -13.78 |
| 2020-03-31 | -14.95 |
| 2020-03-30 | -19.75 |
| 2020-03-27 | -13.31 |
| 2020-03-26 | -13.78 |
| 2020-03-25 | -13.31 |
| 2020-03-24 | -18.11 |
| 2020-03-23 | -20.10 |
| 2020-03-20 | -16.88 |
| 2020-03-19 | -18.81 |
| 2020-03-18 | -14.48 |
| 2020-03-17 | -10.32 |
| 2020-03-16 | -12.25 |
| 2020-03-13 | -4.93 |
| 2020-03-12 | -5.75 |
| 2020-03-11 | -2.47 |
| 2020-03-10 | -2.18 |
| 2020-03-09 | -2.00 |
| 2020-03-06 | 3.39 |
| 2020-03-05 | 5.49 |
| 2020-03-04 | 7.13 |
| 2020-03-03 | 9.95 |
| 2020-03-02 | 8.95 |
| 2020-02-28 | 8.19 |
| 2020-02-27 | 11.24 |
| 2020-02-26 | 9.18 |
| 2020-02-25 | 12.82 |
| 2020-02-24 | 11.12 |
| 2020-02-21 | 14.05 |
| 2020-02-20 | 15.45 |
| 2020-02-19 | 17.50 |
| 2020-02-18 | 17.27 |
| 2020-02-17 | 30.39 |
| 2020-02-14 | 33.90 |
| 2020-02-13 | 32.62 |
| 2020-02-12 | 31.80 |
| 2020-02-11 | 28.98 |
| 2020-02-10 | 26.29 |
| 2020-02-07 | 29.80 |
| 2020-02-06 | 31.09 |
| 2020-02-05 | 30.39 |
| 2020-02-04 | 23.59 |
| 2020-02-03 | 23.24 |
| 2020-01-31 | 24.30 |
| 2020-01-30 | 22.66 |
| 2020-01-29 | 31.44 |
| 2020-01-24 | 35.31 |
| 2020-01-23 | 33.55 |
| 2020-01-22 | 37.65 |
| 2020-01-21 | 33.90 |
| 2020-01-20 | 39.41 |
| 2020-01-17 | 37.18 |
| 2020-01-16 | 35.31 |
| 2020-01-15 | 35.78 |
| 2020-01-14 | 37.65 |
| 2020-01-13 | 34.49 |
| 2020-01-10 | 35.08 |
| 2020-01-09 | 30.97 |
| 2020-01-08 | 28.05 |
| 2020-01-07 | 29.57 |
| 2020-01-06 | 28.75 |
| 2020-01-03 | 31.33 |
| 2020-01-02 | 33.20 |
| 2019-12-31 | 26.64 |
| 2019-12-30 | 24.88 |
| 2019-12-27 | 27.93 |
| 2019-12-24 | 26.76 |
| 2019-12-23 | 25.35 |
| 2019-12-20 | 25.23 |
| 2019-12-19 | 26.52 |
| 2019-12-18 | 26.05 |
| 2019-12-17 | 27.34 |
| 2019-12-16 | 29.10 |
| 2019-12-13 | 29.69 |
| 2019-12-12 | 28.98 |
| 2019-12-11 | 25.35 |
| 2019-12-10 | 26.17 |
| 2019-12-09 | 25.12 |
| 2019-12-06 | 25.59 |
| 2019-12-05 | 23.71 |
| 2019-12-04 | 19.61 |
| 2019-12-03 | 19.38 |
| 2019-12-02 | 19.26 |
| 2019-11-29 | 19.73 |
| 2019-11-28 | 21.13 |
| 2019-11-27 | 22.42 |
| 2019-11-26 | 19.85 |
| 2019-11-25 | 20.20 |
| 2019-11-22 | 19.85 |
| 2019-11-21 | 20.55 |
| 2019-11-20 | 24.65 |
| 2019-11-19 | 24.06 |
| 2019-11-18 | 22.07 |
| 2019-11-15 | 21.95 |
| 2019-11-14 | 22.66 |
| 2019-11-13 | 21.13 |
| 2019-11-12 | 20.55 |
| 2019-11-11 | 18.91 |
| 2019-11-08 | 21.37 |
| 2019-11-07 | 24.06 |
| 2019-11-06 | 22.89 |
| 2019-11-05 | 21.72 |
| 2019-11-04 | 17.15 |
| 2019-11-01 | 20.67 |
| 2019-10-31 | 28.51 |
| 2019-10-30 | 28.87 |
| 2019-10-29 | 30.15 |
| 2019-10-28 | 29.57 |
| 2019-10-25 | 25.70 |
| 2019-10-24 | 24.18 |
| 2019-10-23 | 27.81 |
| 2019-10-22 | 20.55 |
| 2019-10-21 | 19.85 |
| 2019-10-18 | 21.49 |
| 2019-10-17 | 22.77 |
| 2019-10-16 | 21.84 |
| 2019-10-15 | 23.95 |
| 2019-10-14 | 23.95 |
| 2019-10-11 | 21.02 |
| 2019-10-10 | 18.91 |
| 2019-10-09 | 13.64 |
| 2019-10-08 | 13.23 |
| 2019-10-04 | 12.93 |
| 2019-10-03 | 13.99 |
| 2019-10-02 | 14.34 |
| 2019-09-30 | 12.11 |
| 2019-09-27 | 13.11 |
| 2019-09-26 | 13.46 |
| 2019-09-25 | 10.82 |
| 2019-09-24 | 14.57 |
| 2019-09-23 | 15.34 |
| 2019-09-20 | 17.27 |
| 2019-09-19 | 15.92 |
| 2019-09-18 | 15.63 |
| 2019-09-17 | 14.69 |
| 2019-09-16 | 14.63 |
| 2019-09-13 | 14.11 |
| 2019-09-12 | 13.64 |
| 2019-09-11 | 10.47 |
| 2019-09-10 | 11.94 |
| 2019-09-09 | 13.93 |
| 2019-09-06 | 15.98 |
| 2019-09-05 | 14.98 |
| 2019-09-04 | 5.67 |
| 2019-09-03 | 6.43 |
| 2019-09-02 | 5.90 |
| 2019-08-30 | 5.26 |
| 2019-08-29 | 3.21 |
| 2019-08-28 | 3.68 |
| 2019-08-27 | 5.32 |
| 2019-08-26 | 4.85 |
| 2019-08-23 | 6.84 |
| 2019-08-22 | 7.19 |
| 2019-08-21 | 11.18 |
| 2019-08-20 | 10.30 |
| 2019-08-19 | 9.59 |
| 2019-08-16 | 9.77 |
| 2019-08-15 | 2.92 |
| 2019-08-14 | 3.39 |
| 2019-08-13 | 0.62 |
| 2019-08-12 | 0.44 |
| 2019-08-09 | -0.48 |
| 2019-08-08 | 1.08 |
| 2019-08-07 | -2.96 |
| 2019-08-06 | -2.10 |
| 2019-08-05 | -2.16 |
| 2019-08-02 | -0.31 |
| 2019-08-01 | 5.00 |
| 2019-07-31 | 6.50 |
| 2019-07-30 | 8.06 |
| 2019-07-29 | 10.43 |
| 2019-07-26 | 9.04 |
| 2019-07-25 | 10.49 |
| 2019-07-24 | 8.99 |
| 2019-07-23 | 3.04 |
| 2019-07-22 | -1.46 |
| 2019-07-19 | 0.56 |
| 2019-07-18 | -6.83 |
| 2019-07-17 | -6.72 |
| 2019-07-16 | -5.73 |
| 2019-07-15 | -4.87 |
| 2019-07-12 | -9.03 |
| 2019-07-11 | -8.33 |
| 2019-07-10 | -9.54 |
| 2019-07-09 | -10.41 |
| 2019-07-08 | -7.99 |
| 2019-07-05 | -6.60 |
| 2019-07-04 | -5.39 |
| 2019-07-03 | -4.52 |
| 2019-07-02 | -1.81 |
| 2019-06-28 | -7.64 |
| 2019-06-27 | -7.64 |
| 2019-06-26 | -11.74 |
| 2019-06-25 | -11.85 |
| 2019-06-24 | -10.76 |
| 2019-06-21 | -9.78 |
| 2019-06-20 | -7.64 |
| 2019-06-19 | -9.26 |
| 2019-06-18 | -13.99 |
| 2019-06-17 | -14.45 |
| 2019-06-14 | -15.66 |
| 2019-06-13 | -13.41 |
| 2019-06-12 | -12.83 |
| 2019-06-11 | -9.72 |
| 2019-06-10 | -11.28 |
| 2019-06-06 | -14.80 |
| 2019-06-05 | -11.39 |
| 2019-06-04 | -14.34 |
| 2019-06-03 | -12.95 |
| 2019-05-31 | -12.20 |
| 2019-05-30 | -13.12 |
| 2019-05-29 | -12.89 |
| 2019-05-28 | -9.83 |
| 2019-05-27 | -10.81 |
| 2019-05-24 | -12.78 |
| 2019-05-23 | -12.83 |
| 2019-05-22 | -8.33 |
| 2019-05-21 | -11.10 |
| 2019-05-20 | -8.79 |
| 2019-05-17 | -9.66 |
| 2019-05-16 | -4.98 |
| 2019-05-15 | -4.06 |
| 2019-05-14 | -6.31 |
| 2019-05-10 | -1.23 |
| 2019-05-09 | -1.74 |
| 2019-05-08 | -1.91 |
| 2019-05-07 | -0.38 |
| 2019-05-06 | -3.11 |
| 2019-05-03 | 5.98 |
| 2019-05-02 | 3.25 |
| 2019-04-30 | 3.20 |
| 2019-04-29 | 5.30 |
| 2019-04-26 | 6.04 |
| 2019-04-25 | 7.17 |
| 2019-04-24 | 5.30 |
| 2019-04-23 | 8.25 |
| 2019-04-18 | 9.56 |
| 2019-04-17 | 10.18 |
| 2019-04-16 | 6.78 |
| 2019-04-15 | 6.66 |
| 2019-04-12 | 7.34 |
| 2019-04-11 | 6.95 |
| 2019-04-10 | 7.12 |
| 2019-04-09 | 6.04 |
| 2019-04-08 | 4.85 |
| 2019-04-04 | 6.66 |
| 2019-04-03 | 5.58 |
| 2019-04-02 | 3.99 |
| 2019-04-01 | 1.32 |
| 2019-03-29 | -0.55 |
| 2019-03-28 | 0.30 |
| 2019-03-27 | -1.23 |
| 2019-03-26 | -1.06 |
| 2019-03-25 | -1.69 |
| 2019-03-22 | 2.80 |
| 2019-03-21 | -1.74 |
| 2019-03-20 | -1.29 |
| 2019-03-19 | 0.02 |
| 2019-03-18 | -2.14 |
| 2019-03-15 | -2.37 |
| 2019-03-14 | -4.53 |
| 2019-03-13 | -0.38 |
| 2019-03-12 | -1.12 |
| 2019-03-11 | -1.00 |
| 2019-03-08 | -1.52 |
| 2019-03-07 | -0.83 |
| 2019-03-06 | 1.04 |
| 2019-03-05 | 1.55 |
| 2019-03-04 | 2.12 |
| 2019-03-01 | -3.56 |
| 2019-02-28 | -5.55 |
| 2019-02-27 | -4.92 |
| 2019-02-26 | -7.20 |
| 2019-02-25 | -4.41 |
| 2019-02-22 | -0.72 |
| 2019-02-21 | -3.45 |
| 2019-02-20 | -3.33 |
| 2019-02-19 | -3.16 |
| 2019-02-18 | 0.64 |
| 2019-02-15 | -1.18 |
| 2019-02-14 | 2.52 |
| 2019-02-13 | 1.49 |
| 2019-02-12 | -4.47 |
| 2019-02-11 | -3.39 |
| 2019-02-08 | -7.37 |
| 2019-02-04 | -5.72 |
| 2019-02-01 | -4.98 |
| 2019-01-31 | -4.30 |
| 2019-01-30 | -5.04 |
| 2019-01-29 | -8.22 |
| 2019-01-28 | -7.99 |
| 2019-01-25 | -6.85 |
| 2019-01-24 | -13.90 |
| 2019-01-23 | -13.56 |
| 2019-01-22 | -11.63 |
| 2019-01-21 | -10.38 |
| 2019-01-18 | -10.55 |
| 2019-01-17 | -16.11 |
| 2019-01-16 | -14.35 |
| 2019-01-15 | -14.52 |
| 2019-01-14 | -16.96 |
| 2019-01-11 | -14.64 |
| 2019-01-10 | -16.11 |
| 2019-01-09 | -17.08 |
| 2019-01-08 | -17.82 |
| 2019-01-07 | -17.42 |
| 2019-01-04 | -19.12 |
| 2019-01-03 | -18.21 |
| 2019-01-02 | -14.41 |
| 2018-12-31 | -14.30 |
| 2018-12-28 | -16.06 |
| 2018-12-27 | -17.19 |
| 2018-12-24 | -16.28 |
| 2018-12-21 | -16.51 |
| 2018-12-20 | -15.20 |
| 2018-12-19 | -10.43 |
| 2018-12-18 | -13.10 |
| 2018-12-17 | -12.53 |
| 2018-12-14 | -12.14 |
| 2018-12-13 | -12.42 |
| 2018-12-12 | -14.64 |
| 2018-12-11 | -16.85 |
| 2018-12-10 | -17.36 |
| 2018-12-07 | -12.88 |
| 2018-12-06 | -10.04 |
| 2018-12-05 | -9.18 |
| 2018-12-04 | -7.08 |
| 2018-12-03 | -9.07 |
| 2018-11-30 | -9.13 |
| 2018-11-29 | -9.13 |
| 2018-11-28 | -9.92 |
| 2018-11-27 | -10.94 |
| 2018-11-26 | -11.51 |
| 2018-11-23 | -14.81 |
| 2018-11-22 | -13.10 |
| 2018-11-21 | -13.50 |
| 2018-11-20 | -16.23 |
| 2018-11-19 | -14.92 |
| 2018-11-16 | -15.89 |
| 2018-11-15 | -16.06 |
| 2018-11-14 | -16.57 |
| 2018-11-13 | -15.15 |
| 2018-11-12 | -15.20 |
| 2018-11-09 | -14.86 |
| 2018-11-08 | -14.35 |
| 2018-11-07 | -12.53 |
| 2018-11-06 | -13.33 |
| 2018-11-05 | -14.47 |
| 2018-11-02 | -14.52 |
| 2018-11-01 | -21.51 |
| 2018-10-31 | -23.10 |
| 2018-10-30 | -27.36 |
| 2018-10-29 | -26.00 |
| 2018-10-26 | -22.76 |
| 2018-10-25 | -20.54 |
| 2018-10-24 | -17.59 |
| 2018-10-23 | -13.84 |
| 2018-10-22 | -10.38 |
| 2018-10-19 | -11.17 |
| 2018-10-18 | -12.42 |
| 2018-10-16 | -13.10 |
| 2018-10-15 | -12.88 |
| 2018-10-12 | -12.19 |
| 2018-10-11 | -15.66 |
| 2018-10-10 | -10.09 |
| 2018-10-09 | -11.11 |
| 2018-10-08 | -11.23 |
| 2018-10-05 | -10.94 |
| 2018-10-04 | -9.81 |
| 2018-10-03 | -5.38 |
| 2018-10-02 | -3.45 |
| 2018-09-28 | -9.47 |
| 2018-09-27 | -9.58 |
| 2018-09-26 | -9.47 |
| 2018-09-24 | -9.07 |
| 2018-09-21 | -9.35 |
| 2018-09-20 | -7.76 |
| 2018-09-19 | -9.64 |
| 2018-09-18 | -11.85 |
| 2018-09-17 | -12.99 |
| 2018-09-14 | -10.38 |
| 2018-09-13 | -12.53 |
| 2018-09-12 | -11.68 |
| 2018-09-11 | -13.67 |
| 2018-09-10 | -13.33 |
| 2018-09-07 | -11.23 |
| 2018-09-06 | -10.43 |
| 2018-09-05 | -8.45 |
| 2018-09-04 | -6.46 |
| 2018-09-03 | -6.29 |
| 2018-08-31 | -5.95 |
| 2018-08-30 | -5.95 |
| 2018-08-29 | -3.45 |
| 2018-08-28 | -2.99 |
| 2018-08-27 | -0.95 |
| 2018-08-24 | -2.14 |
| 2018-08-23 | -1.69 |
| 2018-08-22 | -1.80 |
| 2018-08-21 | -1.69 |
| 2018-08-20 | -2.54 |
| 2018-08-17 | -2.77 |
| 2018-08-16 | -3.79 |
| 2018-08-15 | -3.28 |
| 2018-08-14 | 0.07 |
| 2018-08-13 | 3.88 |
| 2018-08-10 | 5.07 |
| 2018-08-09 | 6.78 |
| 2018-08-08 | 6.89 |
| 2018-08-07 | 5.66 |
| 2018-08-06 | 5.27 |
| 2018-08-03 | 5.99 |
| 2018-08-02 | 3.64 |
| 2018-08-01 | 5.38 |
| 2018-07-31 | 5.83 |
| 2018-07-30 | 4.03 |
| 2018-07-27 | 5.10 |
| 2018-07-26 | 6.95 |
| 2018-07-25 | 9.02 |
| 2018-07-24 | 10.25 |
| 2018-07-23 | 9.35 |
| 2018-07-20 | 9.97 |
| 2018-07-19 | 11.04 |
| 2018-07-18 | 8.07 |
| 2018-07-17 | 8.46 |
| 2018-07-16 | 10.25 |
| 2018-07-13 | 10.87 |
| 2018-07-12 | 10.48 |
| 2018-07-11 | 9.58 |
| 2018-07-10 | 9.52 |
| 2018-07-09 | 11.20 |
| 2018-07-06 | 10.25 |
| 2018-07-05 | 7.00 |
| 2018-07-04 | 8.79 |
| 2018-07-03 | 11.37 |
| 2018-06-29 | 11.15 |
| 2018-06-28 | 9.75 |
| 2018-06-27 | 9.24 |
| 2018-06-26 | 9.75 |
| 2018-06-25 | 9.24 |
| 2018-06-22 | 12.60 |
| 2018-06-21 | 11.65 |
| 2018-06-20 | 11.15 |
| 2018-06-19 | 11.43 |
| 2018-06-15 | 17.65 |
| 2018-06-14 | 18.65 |
| 2018-06-13 | 17.42 |
| 2018-06-12 | 18.99 |
| 2018-06-11 | 20.78 |
| 2018-06-08 | 19.33 |
| 2018-06-07 | 21.12 |
| 2018-06-06 | 21.01 |
| 2018-06-05 | 16.75 |
| 2018-06-04 | 16.75 |
| 2018-06-01 | 13.39 |
| 2018-05-31 | 15.40 |
| 2018-05-30 | 13.39 |
| 2018-05-29 | 14.62 |
| 2018-05-28 | 17.09 |
| 2018-05-25 | 15.63 |
| 2018-05-24 | 17.98 |
| 2018-05-23 | 18.54 |
| 2018-05-21 | 17.20 |
| 2018-05-18 | 17.76 |
| 2018-05-17 | 17.65 |
| 2018-05-16 | 18.43 |
| 2018-05-15 | 18.43 |
| 2018-05-14 | 19.44 |
| 2018-05-11 | 13.95 |
| 2018-05-10 | 14.73 |
| 2018-05-09 | 13.50 |
| 2018-05-08 | 13.06 |
| 2018-05-07 | 10.62 |
| 2018-05-04 | 13.39 |
| 2018-05-03 | 14.94 |
| 2018-05-02 | 18.15 |
| 2018-04-30 | 19.47 |
| 2018-04-27 | 17.26 |
| 2018-04-26 | 16.38 |
| 2018-04-25 | 19.36 |
| 2018-04-24 | 21.69 |
| 2018-04-23 | 22.13 |
| 2018-04-20 | 20.14 |
| 2018-04-19 | 18.37 |
| 2018-04-18 | 18.70 |
| 2018-04-17 | 16.16 |
| 2018-04-16 | 16.60 |
| 2018-04-13 | 17.81 |
| 2018-04-12 | 19.70 |
| 2018-04-11 | 20.25 |
| 2018-04-10 | 21.02 |
| 2018-04-09 | 15.38 |
| 2018-04-06 | 15.82 |
| 2018-04-04 | 17.70 |
| 2018-04-03 | 22.35 |
| 2018-03-29 | 21.24 |
| 2018-03-28 | 23.90 |
| 2018-03-27 | 25.78 |
| 2018-03-26 | 23.90 |
| 2018-03-23 | 23.24 |
| 2018-03-22 | 26.66 |
| 2018-03-21 | 31.64 |
| 2018-03-20 | 33.30 |
| 2018-03-19 | 31.31 |
| 2018-03-16 | 30.09 |
| 2018-03-15 | 31.64 |
| 2018-03-14 | 31.97 |
| 2018-03-13 | 33.30 |
| 2018-03-12 | 32.75 |
| 2018-03-09 | 32.20 |
| 2018-03-08 | 33.52 |
| 2018-03-07 | 30.87 |
| 2018-03-06 | 28.88 |
| 2018-03-05 | 27.66 |
| 2018-03-02 | 30.43 |
| 2018-03-01 | 31.42 |
| 2018-02-28 | 24.45 |
| 2018-02-27 | 24.23 |
| 2018-02-26 | 26.33 |
| 2018-02-23 | 27.11 |
| 2018-02-22 | 24.12 |
| 2018-02-21 | 23.01 |
| 2018-02-20 | 22.24 |
| 2018-02-15 | 19.81 |
| 2018-02-14 | 16.49 |
| 2018-02-13 | 15.16 |
| 2018-02-12 | 13.28 |
| 2018-02-09 | 13.50 |
| 2018-02-08 | 16.27 |
| 2018-02-07 | 12.62 |
| 2018-02-06 | 11.73 |
| 2018-02-05 | 18.37 |
| 2018-02-02 | 21.58 |
| 2018-02-01 | 22.46 |
| 2018-01-31 | 18.15 |
| 2018-01-30 | 15.82 |
| 2018-01-29 | 18.92 |
| 2018-01-26 | 23.01 |
| 2018-01-25 | 22.90 |
| 2018-01-24 | 24.89 |
| 2018-01-23 | 26.66 |
| 2018-01-22 | 24.34 |
| 2018-01-19 | 25.78 |
| 2018-01-18 | 26.55 |
| 2018-01-17 | 23.35 |
| 2018-01-16 | 24.67 |
| 2018-01-15 | 21.91 |
| 2018-01-12 | 22.79 |
| 2018-01-11 | 21.69 |
| 2018-01-10 | 22.02 |
| 2018-01-09 | 23.46 |
| 2018-01-08 | 18.92 |
| 2018-01-05 | 20.58 |
| 2018-01-04 | 21.47 |
| 2018-01-03 | 22.90 |
| 2018-01-02 | 20.47 |
| 2017-12-29 | 20.47 |
| 2017-12-28 | 20.80 |
| 2017-12-27 | 17.26 |
| 2017-12-22 | 20.80 |
| 2017-12-21 | 18.81 |
| 2017-12-20 | 18.92 |
| 2017-12-19 | 19.70 |
| 2017-12-18 | 15.27 |
| 2017-12-15 | 17.70 |
| 2017-12-14 | 13.28 |
| 2017-12-13 | 15.82 |
| 2017-12-12 | 15.60 |
| 2017-12-11 | 17.26 |
| 2017-12-08 | 17.48 |
| 2017-12-07 | 15.93 |
| 2017-12-06 | 12.39 |
| 2017-12-05 | 18.81 |
| 2017-12-04 | 21.69 |
| 2017-12-01 | 20.80 |
| 2017-11-30 | 24.12 |
| 2017-11-29 | 28.99 |
| 2017-11-28 | 30.43 |
| 2017-11-27 | 27.99 |
| 2017-11-24 | 32.42 |
| 2017-11-23 | 34.08 |
| 2017-11-22 | 37.62 |
| 2017-11-21 | 37.17 |
| 2017-11-20 | 38.50 |
| 2017-11-17 | 38.83 |
| 2017-11-16 | 38.94 |
| 2017-11-15 | 38.72 |
| 2017-11-14 | 42.59 |
| 2017-11-13 | 44.92 |
| 2017-11-10 | 38.17 |
| 2017-11-09 | 30.65 |
| 2017-11-08 | 28.88 |
| 2017-11-07 | 28.10 |
| 2017-11-06 | 27.77 |
| 2017-11-03 | 29.43 |
| 2017-11-02 | 29.98 |
| 2017-11-01 | 29.10 |
| 2017-10-31 | 25.56 |
| 2017-10-30 | 26.00 |
| 2017-10-27 | 26.11 |
| 2017-10-26 | 25.56 |
| 2017-10-25 | 27.00 |
| 2017-10-24 | 24.45 |
| 2017-10-23 | 28.88 |
| 2017-10-20 | 29.65 |
| 2017-10-19 | 26.22 |
| 2017-10-18 | 27.44 |
| 2017-10-17 | 29.43 |
| 2017-10-16 | 29.54 |
| 2017-10-13 | 29.87 |
| 2017-10-12 | 28.77 |
| 2017-10-11 | 25.12 |
| 2017-10-10 | 26.89 |
| 2017-10-09 | 26.22 |
| 2017-10-06 | 25.78 |
| 2017-10-04 | 25.45 |
| 2017-10-03 | 24.56 |
| 2017-09-29 | 24.45 |
| 2017-09-28 | 26.33 |
| 2017-09-27 | 23.57 |
| 2017-09-26 | 20.03 |
| 2017-09-25 | 18.70 |
| 2017-09-22 | 24.78 |
| 2017-09-21 | 26.00 |
| 2017-09-20 | 27.99 |
| 2017-09-19 | 25.12 |
| 2017-09-18 | 27.44 |
| 2017-09-15 | 24.78 |
| 2017-09-14 | 23.57 |
| 2017-09-13 | 24.89 |
| 2017-09-12 | 22.46 |
| 2017-09-11 | 18.15 |
| 2017-09-08 | 18.37 |
| 2017-09-07 | 20.03 |
| 2017-09-06 | 15.38 |
| 2017-09-05 | 16.49 |
| 2017-09-04 | 7.31 |
| 2017-09-01 | 6.70 |
| 2017-08-31 | 7.08 |
| 2017-08-30 | 5.70 |
| 2017-08-29 | 4.10 |
| 2017-08-28 | 4.37 |
| 2017-08-25 | 5.04 |
| 2017-08-24 | 5.54 |
| 2017-08-22 | 5.87 |
| 2017-08-21 | 7.03 |
| 2017-08-18 | 8.25 |
| 2017-08-17 | 5.65 |
| 2017-08-16 | 8.41 |
| 2017-08-15 | 5.65 |
| 2017-08-14 | 7.14 |
| 2017-08-11 | 5.26 |
| 2017-08-10 | 8.80 |
| 2017-08-09 | 9.24 |
| 2017-08-08 | 12.47 |
| 2017-08-07 | 7.33 |
| 2017-08-04 | 6.73 |
| 2017-08-03 | 8.20 |
| 2017-08-02 | 9.30 |
| 2017-08-01 | 6.84 |
| 2017-07-31 | 10.61 |
| 2017-07-28 | 11.81 |
| 2017-07-27 | 10.72 |
| 2017-07-26 | 16.40 |
| 2017-07-25 | 33.34 |
| 2017-07-24 | 32.14 |
| 2017-07-21 | 30.06 |
| 2017-07-20 | 34.22 |
| 2017-07-19 | 31.59 |
| 2017-07-18 | 28.97 |
| 2017-07-17 | 23.29 |
| 2017-07-14 | 22.41 |
| 2017-07-13 | 24.05 |
| 2017-07-12 | 17.49 |
| 2017-07-11 | 17.60 |
| 2017-07-10 | 16.73 |
| 2017-07-07 | 13.89 |
| 2017-07-06 | 16.18 |
| 2017-07-05 | 13.45 |
| 2017-07-04 | 9.41 |
| 2017-07-03 | 13.23 |
| 2017-06-30 | 15.31 |
| 2017-06-29 | 16.51 |
| 2017-06-28 | 15.85 |
| 2017-06-27 | 21.32 |
| 2017-06-26 | 24.05 |
| 2017-06-23 | 23.94 |
| 2017-06-22 | 22.41 |
| 2017-06-21 | 24.05 |
| 2017-06-20 | 25.14 |
| 2017-06-19 | 20.99 |
| 2017-06-16 | 22.41 |
| 2017-06-15 | 21.10 |
| 2017-06-14 | 23.40 |
| 2017-06-13 | 19.57 |
| 2017-06-12 | 21.21 |
| 2017-06-09 | 30.06 |
| 2017-06-08 | 27.55 |
| 2017-06-07 | 23.40 |
| 2017-06-06 | 22.52 |
| 2017-06-05 | 24.60 |
| 2017-06-02 | 27.33 |
| 2017-06-01 | 22.85 |
| 2017-05-31 | 22.19 |
| 2017-05-29 | 24.60 |
| 2017-05-26 | 22.30 |
| 2017-05-25 | 20.88 |
| 2017-05-24 | 25.25 |
| 2017-05-23 | 25.25 |
| 2017-05-22 | 25.36 |
| 2017-05-19 | 20.77 |
| 2017-05-18 | 24.05 |
| 2017-05-17 | 26.35 |
| 2017-05-16 | 30.61 |
| 2017-05-15 | 32.25 |
| 2017-05-12 | 29.84 |
| 2017-05-11 | 32.03 |
| 2017-05-10 | 32.47 |
| 2017-05-09 | 29.54 |
| 2017-05-08 | 25.97 |
| 2017-05-05 | 25.86 |
| 2017-05-04 | 24.78 |
| 2017-05-02 | 29.11 |
| 2017-04-28 | 25.43 |
| 2017-04-27 | 21.53 |
| 2017-04-26 | 20.55 |
| 2017-04-25 | 20.23 |
| 2017-04-24 | 24.34 |
| 2017-04-21 | 21.85 |
| 2017-04-20 | 15.57 |
| 2017-04-19 | 18.06 |
| 2017-04-18 | 17.41 |
| 2017-04-13 | 13.51 |
| 2017-04-12 | 15.89 |
| 2017-04-11 | 15.89 |
| 2017-04-10 | 15.89 |
| 2017-04-07 | 16.54 |
| 2017-04-06 | 16.76 |
| 2017-04-05 | 16.54 |
| 2017-04-03 | 13.19 |
| 2017-03-31 | 14.49 |
| 2017-03-30 | 13.62 |
| 2017-03-29 | 13.40 |
| 2017-03-28 | 12.65 |
| 2017-03-27 | 10.48 |
| 2017-03-24 | 12.65 |
| 2017-03-23 | 15.89 |
| 2017-03-22 | 15.03 |
| 2017-03-21 | 14.59 |
| 2017-03-20 | 13.08 |
| 2017-03-17 | 15.89 |
| 2017-03-16 | 15.79 |
| 2017-03-15 | 16.87 |
| 2017-03-14 | 16.87 |
| 2017-03-13 | 16.98 |
| 2017-03-10 | 13.95 |
| 2017-03-09 | 10.48 |
| 2017-03-08 | 12.75 |
| 2017-03-07 | 13.30 |
| 2017-03-06 | 13.30 |
| 2017-03-03 | 7.83 |
| 2017-03-02 | 6.15 |
| 2017-03-01 | 6.42 |
| 2017-02-28 | 4.58 |
| 2017-02-27 | 6.96 |
| 2017-02-24 | 7.77 |
| 2017-02-23 | 9.72 |
| 2017-02-22 | 7.12 |
| 2017-02-21 | 5.71 |
| 2017-02-20 | 9.18 |
| 2017-02-17 | 9.83 |
| 2017-02-16 | 6.15 |
| 2017-02-15 | 4.41 |
| 2017-02-14 | 6.69 |
| 2017-02-13 | 5.98 |
| 2017-02-10 | 4.03 |
| 2017-02-09 | 2.84 |
| 2017-02-08 | 4.25 |
| 2017-02-07 | 3.28 |
| 2017-02-06 | 3.11 |
| 2017-02-03 | 0.73 |
| 2017-02-02 | 0.73 |
| 2017-02-01 | 1.81 |
| 2017-01-27 | 2.36 |
| 2017-01-26 | -0.35 |
| 2017-01-25 | -0.14 |
| 2017-01-24 | -3.93 |
| 2017-01-23 | -7.93 |
| 2017-01-20 | -5.93 |
| 2017-01-19 | -6.85 |
| 2017-01-18 | -6.91 |
| 2017-01-17 | -6.31 |
| 2017-01-16 | -6.42 |
| 2017-01-13 | -6.85 |
| 2017-01-12 | -4.20 |
| 2017-01-11 | -4.03 |
| 2017-01-10 | -8.15 |
| 2017-01-09 | -11.13 |
| 2017-01-06 | -9.78 |
| 2017-01-05 | -11.08 |
| 2017-01-04 | -10.15 |
| 2017-01-03 | -9.40 |
| 2016-12-30 | -11.02 |
| 2016-12-29 | -12.16 |
| 2016-12-28 | -11.40 |
| 2016-12-23 | -10.32 |
| 2016-12-22 | -14.81 |
| 2016-12-21 | -14.60 |
| 2016-12-20 | -16.27 |
| 2016-12-19 | -17.03 |
| 2016-12-16 | -16.76 |
| 2016-12-15 | -17.79 |
| 2016-12-14 | -19.52 |
| 2016-12-13 | -19.36 |
| 2016-12-12 | -20.39 |
| 2016-12-09 | -16.98 |
| 2016-12-08 | -14.43 |
| 2016-12-07 | -17.09 |
| 2016-12-06 | -18.87 |
| 2016-12-05 | -18.98 |
| 2016-12-02 | -18.82 |
| 2016-12-01 | -17.30 |
| 2016-11-30 | -16.00 |
| 2016-11-29 | -18.77 |
| 2016-11-28 | -19.25 |
| 2016-11-25 | -19.79 |
| 2016-11-24 | -19.25 |
| 2016-11-23 | -19.04 |
| 2016-11-22 | -19.96 |
| 2016-11-21 | -19.25 |
| 2016-11-18 | -19.25 |
| 2016-11-17 | -20.01 |
| 2016-11-16 | -20.01 |
| 2016-11-15 | -21.09 |
| 2016-11-14 | -18.82 |
| 2016-11-11 | -18.44 |
| 2016-11-10 | -17.90 |
| 2016-11-09 | -18.98 |
| 2016-11-08 | -17.41 |
| 2016-11-07 | -18.39 |
| 2016-11-04 | -18.22 |
| 2016-11-03 | -17.95 |
| 2016-11-02 | -18.60 |
| 2016-11-01 | -18.44 |
| 2016-10-31 | -18.93 |
| 2016-10-28 | -17.41 |
| 2016-10-27 | -23.10 |
| 2016-10-26 | -22.88 |
| 2016-10-25 | -22.34 |
| 2016-10-24 | -22.94 |
| 2016-10-20 | -23.69 |
| 2016-10-19 | -21.80 |
| 2016-10-18 | -21.85 |
| 2016-10-17 | -28.62 |
| 2016-10-14 | -27.97 |
| 2016-10-13 | -28.19 |
| 2016-10-12 | -28.03 |
| 2016-10-11 | -27.43 |
| 2016-10-07 | -25.81 |
| 2016-10-06 | -26.02 |
| 2016-10-05 | -25.86 |
| 2016-10-04 | -28.24 |
| 2016-10-03 | -28.30 |
| 2016-09-30 | -30.79 |
| 2016-09-29 | -30.95 |
| 2016-09-28 | -31.71 |
| 2016-09-27 | -31.98 |
| 2016-09-26 | -31.60 |
| 2016-09-23 | -31.22 |
| 2016-09-22 | -30.30 |
| 2016-09-21 | -31.44 |
| 2016-09-20 | -32.63 |
| 2016-09-19 | -31.87 |
| 2016-09-15 | -33.50 |
| 2016-09-14 | -35.07 |
| 2016-09-13 | -35.12 |
| 2016-09-12 | -34.52 |
| 2016-09-09 | -31.33 |
| 2016-09-08 | -32.20 |
| 2016-09-07 | -33.12 |
| 2016-09-06 | -34.04 |
| 2016-09-05 | -34.90 |
| 2016-09-02 | -34.90 |
| 2016-09-01 | -35.23 |
| 2016-08-31 | -34.58 |
| 2016-08-30 | -34.25 |
| 2016-08-29 | -35.66 |
| 2016-08-26 | -34.09 |
| 2016-08-25 | -33.93 |
| 2016-08-24 | -33.93 |
| 2016-08-23 | -33.82 |
| 2016-08-22 | -33.33 |
| 2016-08-19 | -33.82 |
| 2016-08-18 | -33.93 |
| 2016-08-17 | -33.71 |
| 2016-08-16 | -34.31 |
| 2016-08-15 | -34.36 |
| 2016-08-12 | -34.74 |
| 2016-08-11 | -34.79 |
| 2016-08-10 | -35.44 |
| 2016-08-09 | -33.78 |
| 2016-08-08 | -32.66 |
| 2016-08-05 | -33.14 |
| 2016-08-04 | -33.08 |
| 2016-08-03 | -32.87 |
| 2016-08-01 | -37.89 |
| 2016-07-29 | -38.38 |
| 2016-07-28 | -37.41 |
| 2016-07-27 | -38.75 |
| 2016-07-26 | -38.54 |
| 2016-07-25 | -38.70 |
| 2016-07-22 | -38.06 |
| 2016-07-21 | -37.41 |
| 2016-07-20 | -37.41 |
| 2016-07-19 | -38.16 |
| 2016-07-18 | -38.16 |
| 2016-07-15 | -38.22 |
| 2016-07-14 | -39.39 |
| 2016-07-13 | -39.39 |
| 2016-07-12 | -39.39 |
| 2016-07-11 | -39.66 |
| 2016-07-08 | -40.14 |
| 2016-07-07 | -39.71 |
| 2016-07-06 | -38.86 |
| 2016-07-05 | -38.38 |
| 2016-07-04 | -38.48 |
| 2016-06-30 | -40.73 |
| 2016-06-29 | -40.62 |
| 2016-06-28 | -40.57 |
| 2016-06-27 | -39.66 |
| 2016-06-24 | -39.50 |
| 2016-06-23 | -38.48 |
| 2016-06-22 | -38.59 |
| 2016-06-21 | -38.43 |
| 2016-06-20 | -39.02 |
| 2016-06-17 | -38.32 |
| 2016-06-16 | -38.80 |
| 2016-06-15 | -38.70 |
| 2016-06-14 | -38.43 |
| 2016-06-13 | -37.52 |
| 2016-06-10 | -36.40 |
| 2016-06-08 | -36.40 |
| 2016-06-07 | -38.00 |
| 2016-06-06 | -38.64 |
| 2016-06-03 | -37.57 |
| 2016-06-02 | -38.70 |
| 2016-06-01 | -38.75 |
| 2016-05-31 | -38.96 |
| 2016-05-30 | -38.11 |
| 2016-05-27 | -39.39 |
| 2016-05-26 | -40.03 |
| 2016-05-25 | -40.03 |
| 2016-05-24 | -41.69 |
| 2016-05-23 | -42.22 |
| 2016-05-20 | -43.51 |
| 2016-05-19 | -43.99 |
| 2016-05-18 | -44.36 |
| 2016-05-17 | -43.24 |
| 2016-05-16 | -43.24 |
| 2016-05-13 | -42.87 |
| 2016-05-12 | -42.28 |
| 2016-05-11 | -41.80 |
| 2016-05-10 | -42.75 |
| 2016-05-09 | -41.53 |
| 2016-05-06 | -41.90 |
| 2016-05-05 | -42.65 |
| 2016-05-04 | -41.85 |
| 2016-05-03 | -40.20 |
| 2016-04-29 | -40.58 |
| 2016-04-28 | -41.11 |
| 2016-04-27 | -41.80 |
| 2016-04-26 | -39.67 |
| 2016-04-25 | -38.45 |
| 2016-04-22 | -37.29 |
| 2016-04-21 | -34.90 |
| 2016-04-20 | -35.54 |
| 2016-04-19 | -34.47 |
| 2016-04-18 | -33.25 |
| 2016-04-15 | -33.15 |
| 2016-04-14 | -32.67 |
| 2016-04-13 | -33.04 |
| 2016-04-12 | -33.52 |
| 2016-04-11 | -34.05 |
| 2016-04-08 | -33.25 |
| 2016-04-07 | -33.63 |
| 2016-04-06 | -34.53 |
| 2016-04-05 | -34.69 |
| 2016-04-01 | -35.11 |
| 2016-03-31 | -35.38 |
| 2016-03-30 | -34.74 |
| 2016-03-29 | -34.74 |
| 2016-03-24 | -33.10 |
| 2016-03-23 | -32.99 |
| 2016-03-22 | -29.91 |
| 2016-03-21 | -32.46 |
| 2016-03-18 | -33.89 |
| 2016-03-17 | -32.30 |
| 2016-03-16 | -32.09 |
| 2016-03-15 | -32.67 |
| 2016-03-14 | -32.62 |
| 2016-03-11 | -32.25 |
| 2016-03-10 | -32.72 |
| 2016-03-09 | -32.78 |
| 2016-03-08 | -32.99 |
| 2016-03-07 | -32.09 |
| 2016-03-04 | -33.41 |
| 2016-03-03 | -31.29 |
| 2016-03-02 | -31.56 |
| 2016-03-01 | -34.63 |
| 2016-02-29 | -33.84 |
| 2016-02-26 | -33.31 |
| 2016-02-25 | -35.54 |
| 2016-02-24 | -34.69 |
| 2016-02-23 | -34.74 |
| 2016-02-22 | -35.01 |
| 2016-02-19 | -32.78 |
| 2016-02-18 | -35.48 |
| 2016-02-17 | -36.38 |
| 2016-02-16 | -35.27 |
| 2016-02-15 | -36.49 |
| 2016-02-12 | -34.74 |
| 2016-02-11 | -35.54 |
| 2016-02-05 | -39.89 |
| 2016-02-04 | -39.25 |
| 2016-02-03 | -38.56 |
| 2016-02-02 | -37.45 |
| 2016-02-01 | -38.29 |
| 2016-01-29 | -40.47 |
| 2016-01-28 | -42.33 |
| 2016-01-27 | -44.34 |
| 2016-01-26 | -44.87 |
| 2016-01-25 | -42.54 |
| 2016-01-22 | -44.98 |
| 2016-01-21 | -46.20 |
| 2016-01-20 | -44.71 |
| 2016-01-19 | -42.70 |
| 2016-01-18 | -43.87 |
| 2016-01-15 | -43.39 |
| 2016-01-14 | -42.86 |
| 2016-01-13 | -43.12 |
| 2016-01-12 | -42.01 |
| 2016-01-11 | -41.69 |
| 2016-01-08 | -39.62 |
| 2016-01-07 | -38.98 |
| 2016-01-06 | -37.29 |
| 2016-01-05 | -37.87 |
| 2016-01-04 | -38.88 |
| 2015-12-31 | -35.38 |
| 2015-12-30 | -35.32 |
| 2015-12-29 | -36.60 |
| 2015-12-28 | -37.23 |
| 2015-12-24 | -37.39 |
| 2015-12-23 | -38.24 |
| 2015-12-22 | -37.50 |
| 2015-12-21 | -39.67 |
| 2015-12-18 | -38.45 |
| 2015-12-17 | -37.87 |
| 2015-12-16 | -38.45 |
| 2015-12-15 | -39.41 |
| 2015-12-14 | -38.45 |
| 2015-12-11 | -36.97 |
| 2015-12-10 | -37.34 |
| 2015-12-09 | -33.57 |
| 2015-12-08 | -33.78 |
| 2015-12-07 | -33.36 |
| 2015-12-04 | -33.47 |
| 2015-12-03 | -35.01 |
| 2015-12-02 | -35.48 |
| 2015-12-01 | -36.23 |
| 2015-11-30 | -37.34 |
| 2015-11-27 | -36.49 |
| 2015-11-26 | -35.38 |
| 2015-11-25 | -34.00 |
| 2015-11-24 | -33.36 |
| 2015-11-23 | -31.93 |
| 2015-11-20 | -32.19 |
| 2015-11-19 | -32.09 |
| 2015-11-18 | -35.01 |
| 2015-11-17 | -34.63 |
| 2015-11-16 | -35.06 |
| 2015-11-13 | -33.63 |
| 2015-11-12 | -30.39 |
| 2015-11-11 | -36.33 |
| 2015-11-10 | -36.60 |
| 2015-11-09 | -36.86 |
| 2015-11-06 | -37.87 |
| 2015-11-05 | -37.82 |
| 2015-11-04 | -37.76 |
| 2015-11-03 | -39.67 |
| 2015-11-02 | -41.64 |
| 2015-10-30 | -41.32 |
| 2015-10-29 | -42.38 |
| 2015-10-28 | -40.52 |
| 2015-10-27 | -40.89 |
| 2015-10-26 | -40.05 |
| 2015-10-23 | -41.64 |
| 2015-10-22 | -42.33 |
| 2015-10-20 | -42.70 |
| 2015-10-19 | -42.49 |
| 2015-10-16 | -43.39 |
| 2015-10-15 | -43.97 |
| 2015-10-14 | -43.23 |
| 2015-10-13 | -42.01 |
| 2015-10-12 | -41.37 |
| 2015-10-09 | -41.90 |
| 2015-10-08 | -44.77 |
| 2015-10-07 | -43.23 |
| 2015-10-06 | -42.96 |
| 2015-10-05 | -45.30 |
| 2015-10-02 | -43.55 |
| 2015-09-30 | -46.36 |
| 2015-09-29 | -48.22 |
| 2015-09-25 | -44.56 |
| 2015-09-24 | -43.76 |
| 2015-09-23 | -42.38 |
| 2015-09-22 | -40.05 |
| 2015-09-21 | -39.30 |
| 2015-09-18 | -37.98 |
| 2015-09-17 | -36.97 |
| 2015-09-16 | -38.67 |
| 2015-09-15 | -39.46 |
| 2015-09-14 | -38.45 |
| 2015-09-11 | -36.81 |
| 2015-09-10 | -36.07 |
| 2015-09-09 | -33.15 |
| 2015-09-08 | -36.28 |
| 2015-09-07 | -37.50 |
| 2015-09-04 | -36.44 |
| 2015-09-02 | -37.71 |
| 2015-09-01 | -36.65 |
| 2015-08-31 | -36.28 |
| 2015-08-28 | -36.38 |
| 2015-08-27 | -37.82 |
| 2015-08-26 | -40.84 |
| 2015-08-25 | -40.89 |
| 2015-08-24 | -41.16 |
| 2015-08-21 | -35.96 |
| 2015-08-20 | -33.78 |
| 2015-08-19 | -31.45 |
| 2015-08-18 | -27.52 |
| 2015-08-17 | -26.73 |
| 2015-08-14 | -26.94 |
| 2015-08-13 | -27.25 |
| 2015-08-12 | -27.57 |
| 2015-08-11 | -27.41 |
| 2015-08-10 | -27.10 |
| 2015-08-07 | -26.42 |
| 2015-08-06 | -26.42 |
| 2015-08-05 | -27.20 |
| 2015-08-04 | -29.03 |
| 2015-08-03 | -27.57 |
| 2015-07-31 | -26.57 |
| 2015-07-30 | -26.78 |
| 2015-07-29 | -26.47 |
| 2015-07-28 | -24.90 |
| 2015-07-27 | -24.06 |
| 2015-07-24 | -21.14 |
| 2015-07-23 | -21.71 |
| 2015-07-22 | -20.66 |
| 2015-07-21 | -18.78 |
| 2015-07-20 | -19.51 |
| 2015-07-17 | -19.31 |
| 2015-07-16 | -19.78 |
| 2015-07-15 | -21.55 |
| 2015-07-14 | -22.13 |
| 2015-07-13 | -21.24 |
| 2015-07-10 | -23.28 |
| 2015-07-09 | -22.65 |
| 2015-07-08 | -29.08 |
| 2015-07-07 | -24.12 |
| 2015-07-06 | -23.91 |
| 2015-07-03 | -23.65 |
| 2015-07-02 | -20.14 |
| 2015-06-30 | -19.67 |
| 2015-06-29 | -22.34 |
| 2015-06-26 | -17.53 |
| 2015-06-25 | -16.79 |
| 2015-06-24 | -16.53 |
| 2015-06-23 | -16.43 |
| 2015-06-22 | -17.06 |
| 2015-06-19 | -16.74 |
| 2015-06-18 | -14.28 |
| 2015-06-17 | -14.18 |
| 2015-06-16 | -14.28 |
| 2015-06-15 | -16.43 |
| 2015-06-12 | -17.11 |
| 2015-06-11 | -18.47 |
| 2015-06-10 | -19.83 |
| 2015-06-09 | -19.41 |
| 2015-06-08 | -17.47 |
| 2015-06-05 | -16.01 |
| 2015-06-04 | -15.59 |
| 2015-06-03 | -15.85 |
| 2015-06-02 | -14.08 |
| 2015-06-01 | -14.44 |
| 2015-05-29 | -15.75 |
| 2015-05-28 | -14.65 |
| 2015-05-27 | -12.56 |
| 2015-05-26 | -11.30 |
| 2015-05-22 | -10.94 |
| 2015-05-21 | -11.46 |
| 2015-05-20 | -10.21 |
| 2015-05-19 | -9.11 |
| 2015-05-18 | -9.73 |
| 2015-05-15 | -9.42 |
| 2015-05-14 | -11.04 |
| 2015-05-13 | -11.41 |
| 2015-05-12 | -11.67 |
| 2015-05-11 | -10.64 |
| 2015-05-08 | -11.25 |
| 2015-05-07 | -13.11 |
| 2015-05-06 | -11.31 |
| 2015-05-05 | -9.45 |
| 2015-05-04 | -8.42 |
| 2015-04-30 | -10.58 |
| 2015-04-29 | -8.32 |
| 2015-04-28 | -10.43 |
| 2015-04-27 | -15.22 |
| 2015-04-24 | -17.13 |
| 2015-04-23 | -16.76 |
| 2015-04-22 | -15.48 |
| 2015-04-21 | -14.04 |
| 2015-04-20 | -17.02 |
| 2015-04-17 | -17.69 |
| 2015-04-16 | -17.54 |
| 2015-04-15 | -16.56 |
| 2015-04-14 | -14.81 |
| 2015-04-13 | -16.76 |
| 2015-04-10 | -17.13 |
| 2015-04-09 | -17.07 |
| 2015-04-08 | -15.17 |
| 2015-04-02 | -17.95 |
| 2015-04-01 | -18.10 |
| 2015-03-31 | -16.82 |
| 2015-03-30 | -19.65 |
| 2015-03-27 | -19.29 |
| 2015-03-26 | -19.03 |
| 2015-03-25 | -18.31 |
| 2015-03-24 | -19.80 |
| 2015-03-23 | -18.26 |
| 2015-03-20 | -20.27 |
| 2015-03-19 | -20.73 |
| 2015-03-18 | -20.58 |
| 2015-03-17 | -20.63 |
| 2015-03-16 | -21.14 |
| 2015-03-13 | -20.99 |
| 2015-03-12 | -19.96 |
| 2015-03-11 | -20.01 |
| 2015-03-10 | -19.34 |
| 2015-03-09 | -18.00 |
| 2015-03-06 | -16.04 |
| 2015-03-05 | -18.62 |
| 2015-03-04 | -14.09 |
| 2015-03-03 | -19.29 |
| 2015-03-02 | -19.39 |
| 2015-02-27 | -18.93 |
| 2015-02-26 | -19.86 |
| 2015-02-25 | -18.10 |
| 2015-02-24 | -18.00 |
| 2015-02-23 | -20.52 |
| 2015-02-18 | -21.45 |
| 2015-02-17 | -21.35 |
| 2015-02-16 | -22.38 |
| 2015-02-13 | -22.17 |
| 2015-02-12 | -22.43 |
| 2015-02-11 | -22.02 |
| 2015-02-10 | -22.53 |
| 2015-02-09 | -23.77 |
| 2015-02-06 | -23.62 |
| 2015-02-05 | -25.37 |
| 2015-02-04 | -22.79 |
| 2015-02-03 | -25.52 |
| 2015-02-02 | -27.22 |
| 2015-01-30 | -27.53 |
| 2015-01-29 | -26.86 |
| 2015-01-28 | -26.19 |
| 2015-01-27 | -25.83 |
| 2015-01-26 | -25.88 |
| 2015-01-23 | -25.42 |
| 2015-01-22 | -26.86 |
| 2015-01-21 | -25.01 |
| 2015-01-20 | -26.45 |
| 2015-01-19 | -25.98 |
| 2015-01-16 | -27.01 |
| 2015-01-15 | -26.50 |
| 2015-01-14 | -25.37 |
| 2015-01-13 | -25.57 |
| 2015-01-12 | -26.40 |
| 2015-01-09 | -26.45 |
| 2015-01-08 | -27.89 |
| 2015-01-07 | -26.91 |
| 2015-01-06 | -25.73 |
| 2015-01-05 | -26.50 |
| 2015-01-02 | -24.80 |
| 2014-12-31 | -23.77 |
| 2014-12-30 | -25.32 |
| 2014-12-29 | -25.42 |
| 2014-12-24 | -24.28 |
| 2014-12-23 | -24.18 |
| 2014-12-22 | -25.37 |
| 2014-12-19 | -25.98 |
| 2014-12-18 | -25.88 |
| 2014-12-17 | -26.71 |
| 2014-12-16 | -25.21 |
| 2014-12-15 | -22.95 |
| 2014-12-12 | -22.07 |
| 2014-12-11 | -23.20 |
| 2014-12-10 | -24.18 |
| 2014-12-09 | -25.37 |
| 2014-12-08 | -22.89 |
| 2014-12-05 | -21.66 |
| 2014-12-04 | -20.58 |
| 2014-12-03 | -21.92 |
| 2014-12-02 | -21.92 |
| 2014-12-01 | -20.63 |
| 2014-11-28 | -18.67 |
| 2014-11-27 | -19.03 |
| 2014-11-26 | -19.96 |
| 2014-11-25 | -20.47 |
| 2014-11-24 | -19.08 |
| 2014-11-21 | -17.02 |
| 2014-11-20 | -17.43 |
| 2014-11-19 | -17.43 |
| 2014-11-18 | -18.72 |
| 2014-11-17 | -17.23 |
| 2014-11-14 | -18.52 |
| 2014-11-13 | -19.19 |
| 2014-11-12 | -18.41 |
| 2014-11-11 | -17.90 |
| 2014-11-10 | -17.07 |
| 2014-11-07 | -17.38 |
| 2014-11-06 | -17.33 |
| 2014-11-05 | -16.46 |
| 2014-11-04 | -14.29 |
| 2014-11-03 | -14.50 |
| 2014-10-31 | -12.13 |
| 2014-10-30 | -15.07 |
| 2014-10-29 | -21.81 |
| 2014-10-28 | -23.77 |
| 2014-10-27 | -25.57 |
| 2014-10-24 | -22.48 |
| 2014-10-23 | -22.64 |
| 2014-10-22 | -22.22 |
| 2014-10-21 | -23.56 |
| 2014-10-20 | -25.42 |
| 2014-10-17 | -25.11 |
| 2014-10-16 | -25.73 |
| 2014-10-15 | -24.65 |
| 2014-10-14 | -26.76 |
| 2014-10-13 | -24.70 |
| 2014-10-10 | -22.89 |
| 2014-10-09 | -22.28 |
| 2014-10-08 | -20.99 |
| 2014-10-07 | -19.70 |
| 2014-10-06 | -20.68 |
| 2014-10-03 | -21.25 |
| 2014-09-30 | -20.83 |
| 2014-09-29 | -20.83 |
| 2014-09-26 | -19.39 |
| 2014-09-25 | -19.60 |
| 2014-09-24 | -19.49 |
| 2014-09-23 | -21.09 |
| 2014-09-22 | -19.96 |
| 2014-09-19 | -18.46 |
| 2014-09-18 | -19.65 |
| 2014-09-17 | -21.04 |
| 2014-09-16 | -17.28 |
| 2014-09-15 | -16.66 |
| 2014-09-12 | -15.79 |
| 2014-09-11 | -15.43 |
| 2014-09-10 | -15.84 |
| 2014-09-08 | -15.58 |
| 2014-09-05 | -16.56 |
| 2014-09-04 | -15.12 |
| 2014-09-03 | -15.79 |
| 2014-09-02 | -14.60 |
| 2014-09-01 | -16.92 |
| 2014-08-29 | -16.92 |
| 2014-08-28 | -16.61 |
| 2014-08-27 | -15.53 |
| 2014-08-26 | -15.68 |
| 2014-08-25 | -15.27 |
| 2014-08-22 | -15.68 |
| 2014-08-21 | -15.89 |
| 2014-08-20 | -15.12 |
| 2014-08-19 | -16.25 |
| 2014-08-18 | -16.56 |
| 2014-08-15 | -16.82 |
| 2014-08-14 | -16.31 |
| 2014-08-13 | -15.64 |
| 2014-08-12 | -16.15 |
| 2014-08-11 | -16.77 |
| 2014-08-08 | -17.58 |
| 2014-08-07 | -16.61 |
| 2014-08-06 | -15.90 |
| 2014-08-05 | -16.92 |
| 2014-08-04 | -17.63 |
| 2014-08-01 | -16.92 |
| 2014-07-31 | -16.00 |
| 2014-07-30 | -15.80 |
| 2014-07-29 | -16.31 |
| 2014-07-28 | -15.95 |
| 2014-07-25 | -14.42 |
| 2014-07-24 | -12.28 |
| 2014-07-23 | -11.36 |
| 2014-07-22 | -13.81 |
| 2014-07-21 | -13.14 |
| 2014-07-18 | -12.58 |
| 2014-07-17 | -12.02 |
| 2014-07-16 | -13.09 |
| 2014-07-15 | -13.76 |
| 2014-07-14 | -13.91 |
| 2014-07-11 | -13.96 |
| 2014-07-10 | -13.96 |
| 2014-07-09 | -15.08 |
| 2014-07-08 | -13.50 |
| 2014-07-07 | -12.63 |
| 2014-07-04 | -13.20 |
| 2014-07-03 | -10.75 |
| 2014-07-02 | -9.98 |
| 2014-06-30 | -13.60 |
| 2014-06-27 | -13.55 |
| 2014-06-26 | -12.53 |
| 2014-06-25 | -10.80 |
| 2014-06-24 | -11.00 |
| 2014-06-23 | -11.61 |
| 2014-06-20 | -10.24 |
| 2014-06-19 | -11.05 |
| 2014-06-18 | -10.54 |
| 2014-06-17 | -11.82 |
| 2014-06-16 | -12.07 |
| 2014-06-13 | -10.24 |
| 2014-06-12 | -10.24 |
| 2014-06-11 | -10.85 |
| 2014-06-10 | -9.06 |
| 2014-06-09 | -9.47 |
| 2014-06-06 | -9.22 |
| 2014-06-05 | -9.27 |
| 2014-06-04 | -9.22 |
| 2014-06-03 | -9.42 |
| 2014-05-30 | -11.41 |
| 2014-05-29 | -11.87 |
| 2014-05-28 | -11.77 |
| 2014-05-27 | -15.85 |
| 2014-05-26 | -15.34 |
| 2014-05-23 | -15.34 |
| 2014-05-22 | -16.10 |
| 2014-05-21 | -15.54 |
| 2014-05-20 | -15.59 |
| 2014-05-19 | -15.39 |
| 2014-05-16 | -14.73 |
| 2014-05-15 | -12.28 |
| 2014-05-14 | -12.18 |
| 2014-05-13 | -12.99 |
| 2014-05-12 | -12.23 |
| 2014-05-09 | -9.22 |
| 2014-05-08 | -7.02 |
| 2014-05-07 | -7.23 |
| 2014-05-05 | -10.34 |
| 2014-05-02 | -13.30 |
| 2014-04-30 | -12.58 |
| 2014-04-29 | -15.83 |
| 2014-04-28 | -15.93 |
| 2014-04-25 | -15.83 |
| 2014-04-24 | -16.03 |
| 2014-04-23 | -17.60 |
| 2014-04-22 | -15.83 |
| 2014-04-17 | -15.93 |
| 2014-04-16 | -15.93 |
| 2014-04-15 | -17.30 |
| 2014-04-14 | -19.43 |
| 2014-04-11 | -19.58 |
| 2014-04-10 | -19.48 |
| 2014-04-09 | -19.83 |
| 2014-04-08 | -22.32 |
| 2014-04-07 | -22.52 |
| 2014-04-04 | -20.95 |
| 2014-04-03 | -20.14 |
| 2014-04-02 | -19.99 |
| 2014-04-01 | -23.28 |
| 2014-03-31 | -23.64 |
| 2014-03-28 | -26.68 |
| 2014-03-27 | -27.24 |
| 2014-03-26 | -27.95 |
| 2014-03-25 | -28.96 |
| 2014-03-24 | -28.25 |
| 2014-03-21 | -29.52 |
| 2014-03-20 | -32.66 |
| 2014-03-19 | -31.45 |
| 2014-03-18 | -32.56 |
| 2014-03-17 | -34.44 |
| 2014-03-14 | -34.08 |
| 2014-03-13 | -31.55 |
| 2014-03-12 | -31.40 |
| 2014-03-11 | -30.94 |
| 2014-03-10 | -29.47 |
| 2014-03-07 | -29.01 |
| 2014-03-06 | -29.92 |
| 2014-03-05 | -29.57 |
| 2014-03-04 | -26.22 |
| 2014-03-03 | -29.52 |
| 2014-02-28 | -28.71 |
| 2014-02-27 | -28.76 |
| 2014-02-26 | -32.81 |
| 2014-02-25 | -31.60 |
| 2014-02-24 | -31.04 |
| 2014-02-21 | -30.99 |
| 2014-02-20 | -30.89 |
| 2014-02-19 | -28.30 |
| 2014-02-18 | -31.40 |
| 2014-02-17 | -31.40 |
| 2014-02-14 | -34.03 |
| 2014-02-13 | -33.07 |
| 2014-02-12 | -30.69 |
| 2014-02-11 | -32.31 |
| 2014-02-10 | -30.89 |
| 2014-02-07 | -30.63 |
| 2014-02-06 | -30.94 |
| 2014-02-05 | -30.84 |
| 2014-02-04 | -31.40 |
| 2014-01-30 | -26.17 |
| 2014-01-29 | -25.72 |
| 2014-01-28 | -25.36 |
| 2014-01-27 | -26.43 |
| 2014-01-24 | -23.59 |
| 2014-01-23 | -20.75 |
| 2014-01-22 | -21.36 |
| 2014-01-21 | -23.38 |
| 2014-01-20 | -27.29 |
| 2014-01-17 | -28.71 |
| 2014-01-16 | -29.01 |
| 2014-01-15 | -30.13 |
| 2014-01-14 | -30.63 |
| 2014-01-13 | -29.01 |
| 2014-01-10 | -30.03 |
| 2014-01-09 | -29.82 |
| 2014-01-08 | -33.98 |
| 2014-01-07 | -35.15 |
| 2014-01-06 | -35.15 |
| 2014-01-03 | -35.05 |
| 2014-01-02 | -33.58 |
| 2013-12-31 | -34.18 |
| 2013-12-30 | -34.59 |
| 2013-12-27 | -34.69 |
| 2013-12-24 | -34.39 |
| 2013-12-23 | -34.39 |
| 2013-12-20 | -35.05 |
| 2013-12-19 | -35.55 |
| 2013-12-18 | -34.39 |
| 2013-12-17 | -36.47 |
| 2013-12-16 | -36.82 |
| 2013-12-13 | -35.76 |
| 2013-12-12 | -35.10 |
| 2013-12-11 | -34.84 |
| 2013-12-10 | -34.94 |
| 2013-12-09 | -35.65 |
| 2013-12-06 | -36.92 |
| 2013-12-05 | -34.23 |
| 2013-12-04 | -32.92 |
| 2013-12-03 | -35.05 |
| 2013-12-02 | -34.29 |
| 2013-11-29 | -34.94 |
| 2013-11-28 | -35.50 |
| 2013-11-27 | -36.87 |
| 2013-11-26 | -36.67 |
| 2013-11-25 | -37.99 |
| 2013-11-22 | -37.23 |
| 2013-11-21 | -37.07 |
| 2013-11-20 | -35.25 |
| 2013-11-19 | -36.31 |
| 2013-11-18 | -35.96 |
| 2013-11-15 | -37.58 |
| 2013-11-14 | -36.92 |
| 2013-11-13 | -37.28 |
| 2013-11-12 | -36.11 |
| 2013-11-11 | -34.03 |
| 2013-11-08 | -35.15 |
| 2013-11-07 | -33.32 |
| 2013-11-06 | -33.78 |
| 2013-11-05 | -31.29 |
| 2013-11-04 | -30.99 |
| 2013-11-01 | -24.30 |
| 2013-10-31 | -24.19 |
| 2013-10-30 | -25.31 |
| 2013-10-29 | -25.61 |
| 2013-10-28 | -25.16 |
| 2013-10-25 | -23.94 |
| 2013-10-24 | -22.78 |
| 2013-10-23 | -22.52 |
| 2013-10-22 | -21.00 |
| 2013-10-21 | -21.81 |
| 2013-10-18 | -22.22 |
| 2013-10-17 | -21.96 |
| 2013-10-16 | -21.41 |
| 2013-10-15 | -21.15 |
| 2013-10-11 | -21.10 |
| 2013-10-10 | -20.85 |
| 2013-10-09 | -20.90 |
| 2013-10-08 | -19.99 |
| 2013-10-07 | -19.78 |
| 2013-10-04 | -19.02 |
| 2013-10-03 | -17.60 |
| 2013-10-02 | -18.87 |
| 2013-09-30 | -20.19 |
| 2013-09-27 | -19.88 |
| 2013-09-26 | -19.78 |
| 2013-09-25 | -18.41 |
| 2013-09-24 | -20.34 |
| 2013-09-23 | -19.23 |
| 2013-09-19 | -21.20 |
| 2013-09-18 | -20.34 |
| 2013-09-17 | -20.04 |
| 2013-09-16 | -19.94 |
| 2013-09-13 | -20.59 |
| 2013-09-12 | -20.90 |
| 2013-09-11 | -20.90 |
| 2013-09-10 | -20.29 |
| 2013-09-09 | -19.28 |
| 2013-09-06 | -19.68 |
| 2013-09-05 | -19.18 |
| 2013-09-04 | -19.18 |
| 2013-09-03 | -17.86 |
| 2013-09-02 | -19.73 |
| 2013-08-30 | -18.97 |
| 2013-08-29 | -18.11 |
| 2013-08-28 | -16.84 |
| 2013-08-27 | -15.37 |
| 2013-08-26 | -16.23 |
| 2013-08-23 | -15.88 |
| 2013-08-22 | -15.57 |
| 2013-08-21 | -15.57 |
| 2013-08-20 | -16.39 |
| 2013-08-19 | -15.47 |
| 2013-08-16 | -16.13 |
| 2013-08-15 | -16.49 |
| 2013-08-13 | -13.86 |
| 2013-08-12 | -14.87 |
| 2013-08-09 | -13.71 |
| 2013-08-08 | -16.59 |
| 2013-08-07 | -16.44 |
| 2013-08-06 | -16.34 |
| 2013-08-05 | -16.69 |
| 2013-08-02 | -15.38 |
| 2013-08-01 | -13.81 |
| 2013-07-31 | -14.87 |
| 2013-07-30 | -14.87 |
| 2013-07-29 | -13.81 |
| 2013-07-26 | -12.95 |
| 2013-07-25 | -12.90 |
| 2013-07-24 | -14.01 |
| 2013-07-23 | -11.69 |
| 2013-07-22 | -15.23 |
| 2013-07-19 | -14.47 |
| 2013-07-18 | -14.72 |
| 2013-07-17 | -16.54 |
| 2013-07-16 | -16.39 |
| 2013-07-15 | -17.60 |
| 2013-07-12 | -16.79 |
| 2013-07-11 | -14.47 |
| 2013-07-10 | -16.39 |
| 2013-07-09 | -18.56 |
| 2013-07-08 | -17.50 |
| 2013-07-05 | -16.79 |
| 2013-07-04 | -16.18 |
| 2013-07-03 | -15.43 |
| 2013-07-02 | -15.17 |
| 2013-06-28 | -13.71 |
| 2013-06-27 | -16.03 |
| 2013-06-26 | -14.22 |
| 2013-06-25 | -15.63 |
| 2013-06-24 | -14.42 |
| 2013-06-21 | -13.21 |
| 2013-06-20 | -9.87 |
| 2013-06-19 | -8.31 |
| 2013-06-18 | -8.71 |
| 2013-06-17 | -8.66 |
| 2013-06-14 | -10.18 |
| 2013-06-13 | -12.15 |
| 2013-06-11 | -11.03 |
| 2013-06-10 | -10.08 |
| 2013-06-07 | -9.57 |
| 2013-06-06 | -10.43 |
| 2013-06-05 | -10.28 |
| 2013-06-04 | -7.75 |
| 2013-06-03 | -9.17 |
| 2013-05-31 | -6.69 |
| 2013-05-30 | -9.92 |
| 2013-05-29 | -10.78 |
| 2013-05-28 | -11.03 |
| 2013-05-27 | -9.52 |
| 2013-05-24 | -11.79 |
| 2013-05-23 | -9.62 |
| 2013-05-22 | -8.86 |
| 2013-05-21 | -10.28 |
| 2013-05-20 | -10.33 |
| 2013-05-16 | -10.58 |
| 2013-05-15 | -14.87 |
| 2013-05-14 | -16.84 |
| 2013-05-13 | -17.75 |
| 2013-05-10 | -18.36 |
| 2013-05-09 | -20.78 |
| 2013-05-08 | -19.77 |
| 2013-05-07 | -20.43 |
| 2013-05-06 | -21.03 |
| 2013-05-03 | -19.62 |
| 2013-05-02 | -19.26 |
| 2013-04-30 | -19.52 |
| 2013-04-29 | -20.82 |
| 2013-04-26 | -21.18 |
| 2013-04-25 | -19.97 |
| 2013-04-24 | -20.72 |
| 2013-04-23 | -20.47 |
| 2013-04-22 | -21.13 |
| 2013-04-19 | -22.08 |
| 2013-04-18 | -21.58 |
| 2013-04-17 | -21.88 |
| 2013-04-16 | -21.58 |
| 2013-04-15 | -22.64 |
| 2013-04-12 | -19.22 |
| 2013-04-11 | -17.20 |
| 2013-04-10 | -16.85 |
| 2013-04-09 | -17.86 |
| 2013-04-08 | -19.72 |
| 2013-04-05 | -19.87 |
| 2013-04-03 | -16.60 |
| 2013-04-02 | -14.79 |
| 2013-03-28 | -14.19 |
| 2013-03-27 | -13.53 |
| 2013-03-26 | -13.53 |
| 2013-03-25 | -12.37 |
| 2013-03-22 | -12.47 |
| 2013-03-21 | -10.41 |
| 2013-03-20 | -10.92 |
| 2013-03-19 | -10.97 |
| 2013-03-18 | -10.81 |
| 2013-03-15 | -9.91 |
| 2013-03-14 | -13.63 |
| 2013-03-13 | -2.82 |
| 2013-03-12 | -0.70 |
| 2013-03-11 | -0.20 |
| 2013-03-08 | -0.40 |
| 2013-03-07 | 2.21 |
| 2013-03-06 | 2.92 |
| 2013-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy