Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-10-28 | 160.61 |
| 2025-10-27 | 149.60 |
| 2025-10-24 | 152.29 |
| 2025-10-23 | 151.31 |
| 2025-10-22 | 150.82 |
| 2025-10-21 | 150.58 |
| 2025-10-20 | 149.84 |
| 2025-10-17 | 146.91 |
| 2025-10-16 | 151.80 |
| 2025-10-15 | 153.27 |
| 2025-10-14 | 149.35 |
| 2025-10-13 | 151.07 |
| 2025-10-10 | 153.27 |
| 2025-10-09 | 154.49 |
| 2025-10-08 | 170.64 |
| 2025-10-06 | 171.38 |
| 2025-10-03 | 168.93 |
| 2025-10-02 | 171.13 |
| 2025-09-30 | 167.71 |
| 2025-09-29 | 166.24 |
| 2025-09-26 | 161.10 |
| 2025-09-25 | 162.08 |
| 2025-09-24 | 163.06 |
| 2025-09-23 | 165.75 |
| 2025-09-22 | 162.32 |
| 2025-09-19 | 161.34 |
| 2025-09-18 | 162.32 |
| 2025-09-17 | 160.85 |
| 2025-09-16 | 162.32 |
| 2025-09-15 | 160.61 |
| 2025-09-12 | 160.12 |
| 2025-09-11 | 157.18 |
| 2025-09-10 | 155.47 |
| 2025-09-09 | 150.58 |
| 2025-09-08 | 148.86 |
| 2025-09-05 | 149.84 |
| 2025-09-04 | 143.72 |
| 2025-09-03 | 142.62 |
| 2025-09-02 | 144.09 |
| 2025-09-01 | 144.70 |
| 2025-08-29 | 144.09 |
| 2025-08-28 | 146.17 |
| 2025-08-27 | 144.95 |
| 2025-08-26 | 145.19 |
| 2025-08-25 | 148.37 |
| 2025-08-22 | 147.88 |
| 2025-08-21 | 146.91 |
| 2025-08-20 | 143.48 |
| 2025-08-19 | 142.38 |
| 2025-08-18 | 140.91 |
| 2025-08-15 | 145.44 |
| 2025-08-14 | 145.68 |
| 2025-08-13 | 146.47 |
| 2025-08-12 | 143.31 |
| 2025-08-11 | 142.71 |
| 2025-08-08 | 138.46 |
| 2025-08-07 | 140.04 |
| 2025-08-06 | 135.54 |
| 2025-08-05 | 133.84 |
| 2025-08-04 | 134.09 |
| 2025-08-01 | 131.29 |
| 2025-07-31 | 133.48 |
| 2025-07-30 | 135.42 |
| 2025-07-29 | 144.77 |
| 2025-07-28 | 145.50 |
| 2025-07-25 | 145.26 |
| 2025-07-24 | 148.17 |
| 2025-07-23 | 142.83 |
| 2025-07-22 | 142.10 |
| 2025-07-21 | 139.07 |
| 2025-07-18 | 138.34 |
| 2025-07-17 | 137.12 |
| 2025-07-16 | 136.03 |
| 2025-07-15 | 137.12 |
| 2025-07-14 | 134.57 |
| 2025-07-11 | 135.67 |
| 2025-07-10 | 135.67 |
| 2025-07-09 | 134.82 |
| 2025-07-08 | 133.72 |
| 2025-07-07 | 131.29 |
| 2025-07-04 | 130.20 |
| 2025-07-03 | 130.32 |
| 2025-07-02 | 131.29 |
| 2025-06-30 | 130.57 |
| 2025-06-27 | 130.69 |
| 2025-06-26 | 131.66 |
| 2025-06-25 | 132.14 |
| 2025-06-24 | 128.50 |
| 2025-06-23 | 122.92 |
| 2025-06-20 | 124.01 |
| 2025-06-19 | 121.46 |
| 2025-06-18 | 122.92 |
| 2025-06-17 | 123.65 |
| 2025-06-16 | 125.22 |
| 2025-06-13 | 124.01 |
| 2025-06-12 | 124.74 |
| 2025-06-11 | 126.56 |
| 2025-06-10 | 127.89 |
| 2025-06-09 | 127.77 |
| 2025-06-06 | 126.44 |
| 2025-06-05 | 125.95 |
| 2025-06-04 | 126.20 |
| 2025-06-03 | 123.77 |
| 2025-06-02 | 124.62 |
| 2025-05-30 | 124.50 |
| 2025-05-29 | 124.01 |
| 2025-05-28 | 123.28 |
| 2025-05-27 | 124.37 |
| 2025-05-26 | 125.22 |
| 2025-05-23 | 126.20 |
| 2025-05-22 | 124.86 |
| 2025-05-21 | 124.74 |
| 2025-05-20 | 125.35 |
| 2025-05-19 | 122.19 |
| 2025-05-16 | 121.22 |
| 2025-05-15 | 120.00 |
| 2025-05-14 | 120.49 |
| 2025-05-13 | 117.70 |
| 2025-05-12 | 118.55 |
| 2025-05-09 | 112.48 |
| 2025-05-08 | 109.68 |
| 2025-05-07 | 111.42 |
| 2025-05-06 | 109.74 |
| 2025-05-02 | 107.45 |
| 2025-04-30 | 109.62 |
| 2025-04-29 | 112.62 |
| 2025-04-28 | 106.37 |
| 2025-04-25 | 105.40 |
| 2025-04-24 | 105.53 |
| 2025-04-23 | 106.73 |
| 2025-04-22 | 98.19 |
| 2025-04-17 | 94.45 |
| 2025-04-16 | 91.45 |
| 2025-04-15 | 89.64 |
| 2025-04-14 | 88.92 |
| 2025-04-11 | 81.70 |
| 2025-04-10 | 82.18 |
| 2025-04-09 | 72.55 |
| 2025-04-08 | 74.96 |
| 2025-04-07 | 76.65 |
| 2025-04-03 | 107.21 |
| 2025-04-02 | 111.78 |
| 2025-04-01 | 113.59 |
| 2025-03-31 | 112.14 |
| 2025-03-28 | 115.27 |
| 2025-03-27 | 115.15 |
| 2025-03-26 | 115.39 |
| 2025-03-25 | 112.26 |
| 2025-03-24 | 114.67 |
| 2025-03-21 | 113.23 |
| 2025-03-20 | 116.11 |
| 2025-03-19 | 115.99 |
| 2025-03-18 | 114.31 |
| 2025-03-17 | 110.94 |
| 2025-03-14 | 105.65 |
| 2025-03-13 | 106.13 |
| 2025-03-12 | 104.68 |
| 2025-03-11 | 105.04 |
| 2025-03-10 | 111.90 |
| 2025-03-07 | 111.66 |
| 2025-03-06 | 116.60 |
| 2025-03-05 | 114.45 |
| 2025-03-04 | 114.80 |
| 2025-03-03 | 112.93 |
| 2025-02-28 | 108.27 |
| 2025-02-27 | 108.62 |
| 2025-02-26 | 107.10 |
| 2025-02-25 | 103.25 |
| 2025-02-24 | 100.22 |
| 2025-02-21 | 102.32 |
| 2025-02-20 | 103.37 |
| 2025-02-19 | 106.28 |
| 2025-02-18 | 103.48 |
| 2025-02-17 | 99.52 |
| 2025-02-14 | 97.18 |
| 2025-02-13 | 98.00 |
| 2025-02-12 | 97.07 |
| 2025-02-11 | 95.55 |
| 2025-02-10 | 92.75 |
| 2025-02-07 | 90.88 |
| 2025-02-06 | 88.20 |
| 2025-02-05 | 87.15 |
| 2025-02-04 | 86.80 |
| 2025-02-03 | 86.45 |
| 2025-01-28 | 86.57 |
| 2025-01-27 | 85.40 |
| 2025-01-24 | 86.45 |
| 2025-01-23 | 83.53 |
| 2025-01-22 | 84.93 |
| 2025-01-21 | 84.00 |
| 2025-01-20 | 82.83 |
| 2025-01-17 | 81.08 |
| 2025-01-16 | 80.50 |
| 2025-01-15 | 77.35 |
| 2025-01-14 | 77.23 |
| 2025-01-13 | 75.71 |
| 2025-01-10 | 78.52 |
| 2025-01-09 | 76.41 |
| 2025-01-08 | 77.23 |
| 2025-01-07 | 75.71 |
| 2025-01-06 | 76.30 |
| 2025-01-03 | 75.01 |
| 2025-01-02 | 76.65 |
| 2024-12-31 | 76.88 |
| 2024-12-30 | 76.65 |
| 2024-12-27 | 75.60 |
| 2024-12-24 | 74.78 |
| 2024-12-23 | 74.90 |
| 2024-12-20 | 72.91 |
| 2024-12-19 | 73.50 |
| 2024-12-18 | 75.01 |
| 2024-12-17 | 75.48 |
| 2024-12-16 | 75.01 |
| 2024-12-13 | 74.08 |
| 2024-12-12 | 74.78 |
| 2024-12-11 | 73.61 |
| 2024-12-10 | 73.15 |
| 2024-12-09 | 73.38 |
| 2024-12-06 | 73.96 |
| 2024-12-05 | 72.10 |
| 2024-12-04 | 71.75 |
| 2024-12-03 | 71.51 |
| 2024-12-02 | 69.30 |
| 2024-11-29 | 69.18 |
| 2024-11-28 | 68.25 |
| 2024-11-27 | 68.01 |
| 2024-11-26 | 66.96 |
| 2024-11-25 | 65.91 |
| 2024-11-22 | 66.26 |
| 2024-11-21 | 66.38 |
| 2024-11-20 | 66.96 |
| 2024-11-19 | 67.20 |
| 2024-11-18 | 64.63 |
| 2024-11-15 | 62.65 |
| 2024-11-14 | 61.36 |
| 2024-11-13 | 62.06 |
| 2024-11-12 | 62.06 |
| 2024-11-11 | 64.28 |
| 2024-11-08 | 66.61 |
| 2024-11-07 | 68.83 |
| 2024-11-06 | 67.02 |
| 2024-11-05 | 67.13 |
| 2024-11-04 | 66.09 |
| 2024-11-01 | 65.29 |
| 2024-10-31 | 66.44 |
| 2024-10-30 | 65.86 |
| 2024-10-29 | 65.29 |
| 2024-10-28 | 59.40 |
| 2024-10-25 | 58.94 |
| 2024-10-24 | 58.71 |
| 2024-10-23 | 58.82 |
| 2024-10-22 | 57.55 |
| 2024-10-21 | 58.13 |
| 2024-10-18 | 58.59 |
| 2024-10-17 | 56.86 |
| 2024-10-16 | 56.28 |
| 2024-10-15 | 56.05 |
| 2024-10-14 | 57.44 |
| 2024-10-10 | 57.32 |
| 2024-10-09 | 56.51 |
| 2024-10-08 | 58.01 |
| 2024-10-07 | 62.40 |
| 2024-10-04 | 61.59 |
| 2024-10-03 | 60.21 |
| 2024-10-02 | 61.25 |
| 2024-09-30 | 62.63 |
| 2024-09-27 | 62.98 |
| 2024-09-26 | 61.59 |
| 2024-09-25 | 61.36 |
| 2024-09-24 | 61.82 |
| 2024-09-23 | 59.17 |
| 2024-09-20 | 59.17 |
| 2024-09-19 | 58.24 |
| 2024-09-17 | 57.32 |
| 2024-09-16 | 55.24 |
| 2024-09-13 | 55.36 |
| 2024-09-12 | 54.55 |
| 2024-09-11 | 53.63 |
| 2024-09-10 | 55.82 |
| 2024-09-09 | 54.78 |
| 2024-09-05 | 55.82 |
| 2024-09-04 | 54.78 |
| 2024-09-03 | 56.86 |
| 2024-09-02 | 57.78 |
| 2024-08-30 | 58.36 |
| 2024-08-29 | 57.55 |
| 2024-08-28 | 57.21 |
| 2024-08-27 | 56.98 |
| 2024-08-26 | 55.47 |
| 2024-08-23 | 54.32 |
| 2024-08-22 | 54.21 |
| 2024-08-21 | 52.82 |
| 2024-08-20 | 53.97 |
| 2024-08-19 | 52.94 |
| 2024-08-16 | 52.36 |
| 2024-08-15 | 49.13 |
| 2024-08-14 | 47.91 |
| 2024-08-13 | 46.99 |
| 2024-08-12 | 46.76 |
| 2024-08-09 | 45.85 |
| 2024-08-08 | 43.34 |
| 2024-08-07 | 43.80 |
| 2024-08-06 | 43.23 |
| 2024-08-05 | 41.52 |
| 2024-08-02 | 49.96 |
| 2024-08-01 | 55.66 |
| 2024-07-31 | 59.54 |
| 2024-07-30 | 52.47 |
| 2024-07-29 | 53.49 |
| 2024-07-26 | 51.10 |
| 2024-07-25 | 50.53 |
| 2024-07-24 | 52.01 |
| 2024-07-23 | 52.35 |
| 2024-07-22 | 53.04 |
| 2024-07-19 | 51.33 |
| 2024-07-18 | 54.63 |
| 2024-07-17 | 53.26 |
| 2024-07-16 | 53.04 |
| 2024-07-15 | 53.95 |
| 2024-07-12 | 54.86 |
| 2024-07-11 | 53.38 |
| 2024-07-10 | 51.67 |
| 2024-07-09 | 52.24 |
| 2024-07-08 | 53.04 |
| 2024-07-05 | 54.63 |
| 2024-07-04 | 57.03 |
| 2024-07-03 | 55.43 |
| 2024-07-02 | 55.66 |
| 2024-06-28 | 55.77 |
| 2024-06-27 | 55.77 |
| 2024-06-26 | 55.77 |
| 2024-06-25 | 56.00 |
| 2024-06-24 | 54.75 |
| 2024-06-21 | 55.43 |
| 2024-06-20 | 56.23 |
| 2024-06-19 | 56.34 |
| 2024-06-18 | 54.98 |
| 2024-06-17 | 54.18 |
| 2024-06-14 | 53.15 |
| 2024-06-13 | 54.86 |
| 2024-06-12 | 55.43 |
| 2024-06-11 | 56.23 |
| 2024-06-07 | 56.80 |
| 2024-06-06 | 56.23 |
| 2024-06-05 | 55.32 |
| 2024-06-04 | 56.23 |
| 2024-06-03 | 57.71 |
| 2024-05-31 | 56.57 |
| 2024-05-30 | 55.43 |
| 2024-05-29 | 56.23 |
| 2024-05-28 | 57.14 |
| 2024-05-27 | 57.14 |
| 2024-05-24 | 56.23 |
| 2024-05-23 | 57.37 |
| 2024-05-22 | 58.51 |
| 2024-05-21 | 56.46 |
| 2024-05-20 | 57.03 |
| 2024-05-17 | 56.34 |
| 2024-05-16 | 59.88 |
| 2024-05-14 | 57.26 |
| 2024-05-13 | 55.32 |
| 2024-05-10 | 55.09 |
| 2024-05-09 | 54.41 |
| 2024-05-08 | 54.93 |
| 2024-05-07 | 53.50 |
| 2024-05-06 | 52.40 |
| 2024-05-03 | 52.73 |
| 2024-05-02 | 52.51 |
| 2024-04-30 | 47.55 |
| 2024-04-29 | 44.36 |
| 2024-04-26 | 43.04 |
| 2024-04-25 | 42.60 |
| 2024-04-24 | 42.49 |
| 2024-04-23 | 41.50 |
| 2024-04-22 | 39.62 |
| 2024-04-19 | 36.21 |
| 2024-04-18 | 37.97 |
| 2024-04-17 | 36.87 |
| 2024-04-16 | 37.42 |
| 2024-04-15 | 40.61 |
| 2024-04-12 | 40.50 |
| 2024-04-11 | 42.82 |
| 2024-04-10 | 42.71 |
| 2024-04-09 | 40.72 |
| 2024-04-08 | 39.18 |
| 2024-04-05 | 38.19 |
| 2024-04-03 | 35.22 |
| 2024-04-02 | 36.32 |
| 2024-03-28 | 34.67 |
| 2024-03-27 | 34.56 |
| 2024-03-26 | 35.99 |
| 2024-03-25 | 34.78 |
| 2024-03-22 | 34.23 |
| 2024-03-21 | 34.12 |
| 2024-03-20 | 31.26 |
| 2024-03-19 | 31.03 |
| 2024-03-18 | 31.26 |
| 2024-03-15 | 28.94 |
| 2024-03-14 | 30.04 |
| 2024-03-13 | 30.59 |
| 2024-03-12 | 29.38 |
| 2024-03-11 | 28.50 |
| 2024-03-08 | 29.49 |
| 2024-03-07 | 28.83 |
| 2024-03-06 | 27.89 |
| 2024-03-05 | 26.94 |
| 2024-03-04 | 28.21 |
| 2024-03-01 | 29.37 |
| 2024-02-29 | 27.37 |
| 2024-02-28 | 26.31 |
| 2024-02-27 | 26.10 |
| 2024-02-26 | 26.20 |
| 2024-02-23 | 25.25 |
| 2024-02-22 | 25.99 |
| 2024-02-21 | 27.37 |
| 2024-02-20 | 32.44 |
| 2024-02-19 | 31.91 |
| 2024-02-16 | 30.96 |
| 2024-02-15 | 29.69 |
| 2024-02-14 | 28.53 |
| 2024-02-09 | 29.69 |
| 2024-02-08 | 30.32 |
| 2024-02-07 | 31.38 |
| 2024-02-06 | 30.43 |
| 2024-02-05 | 29.06 |
| 2024-02-02 | 29.69 |
| 2024-02-01 | 28.74 |
| 2024-01-31 | 29.48 |
| 2024-01-30 | 29.69 |
| 2024-01-29 | 29.69 |
| 2024-01-26 | 28.32 |
| 2024-01-25 | 27.68 |
| 2024-01-24 | 26.73 |
| 2024-01-23 | 25.15 |
| 2024-01-22 | 23.67 |
| 2024-01-19 | 23.98 |
| 2024-01-18 | 23.77 |
| 2024-01-17 | 22.50 |
| 2024-01-16 | 24.93 |
| 2024-01-15 | 28.84 |
| 2024-01-12 | 30.01 |
| 2024-01-11 | 33.18 |
| 2024-01-10 | 32.97 |
| 2024-01-09 | 34.13 |
| 2024-01-08 | 32.44 |
| 2024-01-05 | 31.80 |
| 2024-01-04 | 31.49 |
| 2024-01-03 | 32.54 |
| 2024-01-02 | 33.07 |
| 2023-12-29 | 33.18 |
| 2023-12-28 | 33.50 |
| 2023-12-27 | 32.23 |
| 2023-12-22 | 30.64 |
| 2023-12-21 | 29.48 |
| 2023-12-20 | 29.37 |
| 2023-12-19 | 27.47 |
| 2023-12-18 | 27.58 |
| 2023-12-15 | 29.69 |
| 2023-12-14 | 28.95 |
| 2023-12-13 | 28.00 |
| 2023-12-12 | 28.21 |
| 2023-12-11 | 27.47 |
| 2023-12-08 | 26.84 |
| 2023-12-07 | 26.52 |
| 2023-12-06 | 25.89 |
| 2023-12-05 | 25.15 |
| 2023-12-04 | 26.20 |
| 2023-12-01 | 25.15 |
| 2023-11-30 | 25.15 |
| 2023-11-29 | 25.78 |
| 2023-11-28 | 26.10 |
| 2023-11-27 | 26.52 |
| 2023-11-24 | 25.67 |
| 2023-11-23 | 26.63 |
| 2023-11-22 | 26.31 |
| 2023-11-21 | 26.73 |
| 2023-11-20 | 27.26 |
| 2023-11-17 | 24.83 |
| 2023-11-16 | 25.57 |
| 2023-11-15 | 26.63 |
| 2023-11-14 | 23.35 |
| 2023-11-13 | 22.08 |
| 2023-11-10 | 21.13 |
| 2023-11-09 | 21.55 |
| 2023-11-08 | 21.59 |
| 2023-11-07 | 22.32 |
| 2023-11-06 | 22.11 |
| 2023-11-03 | 21.38 |
| 2023-11-02 | 18.88 |
| 2023-11-01 | 18.67 |
| 2023-10-31 | 17.11 |
| 2023-10-30 | 19.30 |
| 2023-10-27 | 21.07 |
| 2023-10-26 | 19.09 |
| 2023-10-25 | 21.91 |
| 2023-10-24 | 22.22 |
| 2023-10-20 | 24.72 |
| 2023-10-19 | 26.70 |
| 2023-10-18 | 29.83 |
| 2023-10-17 | 29.00 |
| 2023-10-16 | 28.89 |
| 2023-10-13 | 30.35 |
| 2023-10-12 | 31.81 |
| 2023-10-11 | 30.98 |
| 2023-10-10 | 29.73 |
| 2023-10-09 | 29.31 |
| 2023-10-06 | 29.41 |
| 2023-10-05 | 27.12 |
| 2023-10-04 | 26.91 |
| 2023-10-03 | 27.02 |
| 2023-09-29 | 28.68 |
| 2023-09-28 | 26.39 |
| 2023-09-27 | 26.91 |
| 2023-09-26 | 25.97 |
| 2023-09-25 | 27.33 |
| 2023-09-22 | 28.06 |
| 2023-09-21 | 26.81 |
| 2023-09-20 | 27.43 |
| 2023-09-19 | 26.60 |
| 2023-09-18 | 26.70 |
| 2023-09-15 | 26.91 |
| 2023-09-14 | 24.62 |
| 2023-09-13 | 23.05 |
| 2023-09-12 | 20.86 |
| 2023-09-11 | 20.24 |
| 2023-09-07 | 19.51 |
| 2023-09-06 | 20.45 |
| 2023-09-05 | 20.24 |
| 2023-09-04 | 22.53 |
| 2023-08-31 | 22.74 |
| 2023-08-30 | 23.78 |
| 2023-08-29 | 22.01 |
| 2023-08-28 | 22.53 |
| 2023-08-25 | 21.80 |
| 2023-08-24 | 22.74 |
| 2023-08-23 | 21.80 |
| 2023-08-22 | 22.11 |
| 2023-08-21 | 22.01 |
| 2023-08-18 | 22.32 |
| 2023-08-17 | 23.68 |
| 2023-08-16 | 25.03 |
| 2023-08-15 | 27.64 |
| 2023-08-14 | 30.04 |
| 2023-08-11 | 30.56 |
| 2023-08-10 | 30.56 |
| 2023-08-09 | 31.54 |
| 2023-08-08 | 31.84 |
| 2023-08-07 | 31.74 |
| 2023-08-04 | 31.54 |
| 2023-08-03 | 29.58 |
| 2023-08-02 | 32.26 |
| 2023-08-01 | 36.58 |
| 2023-07-31 | 34.32 |
| 2023-07-28 | 33.49 |
| 2023-07-27 | 33.80 |
| 2023-07-26 | 33.18 |
| 2023-07-25 | 32.87 |
| 2023-07-24 | 31.23 |
| 2023-07-21 | 32.46 |
| 2023-07-20 | 31.43 |
| 2023-07-19 | 30.30 |
| 2023-07-18 | 29.68 |
| 2023-07-14 | 29.37 |
| 2023-07-13 | 28.03 |
| 2023-07-12 | 26.49 |
| 2023-07-11 | 25.15 |
| 2023-07-10 | 25.56 |
| 2023-07-07 | 24.94 |
| 2023-07-06 | 25.66 |
| 2023-07-05 | 27.00 |
| 2023-07-04 | 28.24 |
| 2023-07-03 | 27.62 |
| 2023-06-30 | 25.66 |
| 2023-06-29 | 25.36 |
| 2023-06-28 | 25.36 |
| 2023-06-27 | 24.63 |
| 2023-06-26 | 22.78 |
| 2023-06-23 | 23.09 |
| 2023-06-21 | 26.28 |
| 2023-06-20 | 26.69 |
| 2023-06-19 | 26.49 |
| 2023-06-16 | 25.66 |
| 2023-06-15 | 23.71 |
| 2023-06-14 | 23.71 |
| 2023-06-13 | 23.40 |
| 2023-06-12 | 23.60 |
| 2023-06-09 | 23.60 |
| 2023-06-08 | 23.50 |
| 2023-06-07 | 22.88 |
| 2023-06-06 | 21.65 |
| 2023-06-05 | 21.85 |
| 2023-06-02 | 19.90 |
| 2023-06-01 | 18.14 |
| 2023-05-31 | 18.87 |
| 2023-05-30 | 21.24 |
| 2023-05-29 | 21.03 |
| 2023-05-25 | 20.20 |
| 2023-05-24 | 22.06 |
| 2023-05-23 | 22.78 |
| 2023-05-22 | 23.09 |
| 2023-05-19 | 22.47 |
| 2023-05-18 | 22.47 |
| 2023-05-17 | 20.82 |
| 2023-05-16 | 22.99 |
| 2023-05-15 | 22.06 |
| 2023-05-12 | 21.03 |
| 2023-05-11 | 21.44 |
| 2023-05-10 | 20.65 |
| 2023-05-09 | 20.55 |
| 2023-05-08 | 20.96 |
| 2023-05-05 | 18.82 |
| 2023-05-04 | 19.23 |
| 2023-05-03 | 19.64 |
| 2023-05-02 | 19.23 |
| 2023-04-28 | 14.15 |
| 2023-04-27 | 14.35 |
| 2023-04-26 | 12.32 |
| 2023-04-25 | 12.82 |
| 2023-04-24 | 13.74 |
| 2023-04-21 | 13.74 |
| 2023-04-20 | 14.55 |
| 2023-04-19 | 13.54 |
| 2023-04-18 | 14.55 |
| 2023-04-17 | 15.67 |
| 2023-04-14 | 13.03 |
| 2023-04-13 | 12.32 |
| 2023-04-12 | 11.30 |
| 2023-04-11 | 11.40 |
| 2023-04-06 | 10.18 |
| 2023-04-04 | 11.10 |
| 2023-04-03 | 10.18 |
| 2023-03-31 | 8.15 |
| 2023-03-30 | 9.37 |
| 2023-03-29 | 7.64 |
| 2023-03-28 | 7.03 |
| 2023-03-27 | 5.00 |
| 2023-03-24 | 6.01 |
| 2023-03-23 | 9.17 |
| 2023-03-22 | 8.76 |
| 2023-03-21 | 5.51 |
| 2023-03-20 | 2.56 |
| 2023-03-17 | 9.37 |
| 2023-03-16 | 9.57 |
| 2023-03-15 | 12.22 |
| 2023-03-14 | 9.06 |
| 2023-03-13 | 14.45 |
| 2023-03-10 | 14.65 |
| 2023-03-09 | 19.03 |
| 2023-03-08 | 17.81 |
| 2023-03-07 | 18.72 |
| 2023-03-06 | 18.21 |
| 2023-03-03 | 17.91 |
| 2023-03-02 | 18.42 |
| 2023-03-01 | 18.81 |
| 2023-02-28 | 16.94 |
| 2023-02-27 | 16.45 |
| 2023-02-24 | 17.43 |
| 2023-02-23 | 17.04 |
| 2023-02-22 | 19.60 |
| 2023-02-21 | 13.59 |
| 2023-02-20 | 15.86 |
| 2023-02-17 | 14.77 |
| 2023-02-16 | 14.57 |
| 2023-02-15 | 13.49 |
| 2023-02-14 | 14.77 |
| 2023-02-13 | 13.88 |
| 2023-02-10 | 14.38 |
| 2023-02-09 | 14.38 |
| 2023-02-08 | 13.98 |
| 2023-02-07 | 11.62 |
| 2023-02-06 | 11.62 |
| 2023-02-03 | 10.23 |
| 2023-02-02 | 13.69 |
| 2023-02-01 | 12.50 |
| 2023-01-31 | 14.28 |
| 2023-01-30 | 14.08 |
| 2023-01-27 | 14.28 |
| 2023-01-26 | 14.18 |
| 2023-01-20 | 12.21 |
| 2023-01-19 | 11.71 |
| 2023-01-18 | 12.01 |
| 2023-01-17 | 11.71 |
| 2023-01-16 | 11.71 |
| 2023-01-13 | 9.45 |
| 2023-01-12 | 6.69 |
| 2023-01-11 | 5.80 |
| 2023-01-10 | 5.11 |
| 2023-01-09 | 5.11 |
| 2023-01-06 | 2.94 |
| 2023-01-05 | 1.07 |
| 2023-01-04 | -1.40 |
| 2023-01-03 | -3.96 |
| 2022-12-30 | -4.26 |
| 2022-12-29 | -4.56 |
| 2022-12-28 | -4.36 |
| 2022-12-23 | -5.54 |
| 2022-12-22 | -4.95 |
| 2022-12-21 | -6.33 |
| 2022-12-20 | -7.81 |
| 2022-12-19 | -7.41 |
| 2022-12-16 | -7.32 |
| 2022-12-15 | -6.92 |
| 2022-12-14 | -5.25 |
| 2022-12-13 | -5.94 |
| 2022-12-12 | -6.13 |
| 2022-12-09 | -6.92 |
| 2022-12-08 | -7.22 |
| 2022-12-07 | -8.01 |
| 2022-12-06 | -6.63 |
| 2022-12-05 | -6.92 |
| 2022-12-02 | -7.51 |
| 2022-12-01 | -6.72 |
| 2022-11-30 | -6.82 |
| 2022-11-29 | -8.79 |
| 2022-11-28 | -10.08 |
| 2022-11-25 | -9.29 |
| 2022-11-24 | -9.29 |
| 2022-11-23 | -10.87 |
| 2022-11-22 | -11.75 |
| 2022-11-21 | -12.54 |
| 2022-11-18 | -12.94 |
| 2022-11-17 | -12.54 |
| 2022-11-16 | -12.54 |
| 2022-11-15 | -11.85 |
| 2022-11-14 | -13.92 |
| 2022-11-11 | -14.42 |
| 2022-11-10 | -16.19 |
| 2022-11-09 | -15.20 |
| 2022-11-08 | -15.20 |
| 2022-11-07 | -15.20 |
| 2022-11-04 | -18.26 |
| 2022-11-03 | -20.53 |
| 2022-11-02 | -18.36 |
| 2022-11-01 | -19.05 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -21.02 |
| 2022-10-27 | -19.74 |
| 2022-10-26 | -20.63 |
| 2022-10-25 | -21.22 |
| 2022-10-24 | -16.98 |
| 2022-10-21 | -18.06 |
| 2022-10-20 | -17.57 |
| 2022-10-19 | -17.87 |
| 2022-10-18 | -16.78 |
| 2022-10-17 | -18.85 |
| 2022-10-14 | -20.04 |
| 2022-10-13 | -23.58 |
| 2022-10-12 | -23.68 |
| 2022-10-11 | -21.71 |
| 2022-10-10 | -20.43 |
| 2022-10-07 | -18.65 |
| 2022-10-06 | -16.68 |
| 2022-10-05 | -15.89 |
| 2022-10-03 | -20.43 |
| 2022-09-30 | -18.65 |
| 2022-09-29 | -20.33 |
| 2022-09-28 | -21.12 |
| 2022-09-27 | -16.29 |
| 2022-09-26 | -16.68 |
| 2022-09-23 | -9.88 |
| 2022-09-22 | -9.88 |
| 2022-09-21 | -6.53 |
| 2022-09-20 | -4.65 |
| 2022-09-19 | -5.94 |
| 2022-09-16 | -6.13 |
| 2022-09-15 | -6.53 |
| 2022-09-14 | -6.13 |
| 2022-09-13 | -3.67 |
| 2022-09-09 | -5.25 |
| 2022-09-08 | -6.13 |
| 2022-09-07 | -5.74 |
| 2022-09-06 | -3.77 |
| 2022-09-05 | -5.74 |
| 2022-09-02 | -5.15 |
| 2022-09-01 | -4.85 |
| 2022-08-31 | -4.16 |
| 2022-08-30 | -3.08 |
| 2022-08-29 | -3.86 |
| 2022-08-26 | -3.17 |
| 2022-08-25 | -3.27 |
| 2022-08-24 | -4.26 |
| 2022-08-23 | -3.27 |
| 2022-08-22 | -2.78 |
| 2022-08-19 | -0.71 |
| 2022-08-18 | -0.51 |
| 2022-08-17 | 1.05 |
| 2022-08-16 | 0.86 |
| 2022-08-15 | 1.54 |
| 2022-08-12 | 2.32 |
| 2022-08-11 | 2.12 |
| 2022-08-10 | 1.05 |
| 2022-08-09 | 1.34 |
| 2022-08-08 | 0.76 |
| 2022-08-05 | -0.60 |
| 2022-08-04 | 0.37 |
| 2022-08-03 | -0.80 |
| 2022-08-02 | -0.80 |
| 2022-08-01 | 0.86 |
| 2022-07-29 | -3.91 |
| 2022-07-28 | -3.52 |
| 2022-07-27 | -2.94 |
| 2022-07-26 | -2.55 |
| 2022-07-25 | -4.98 |
| 2022-07-22 | -5.46 |
| 2022-07-21 | -6.24 |
| 2022-07-20 | -4.20 |
| 2022-07-19 | -5.07 |
| 2022-07-18 | -4.39 |
| 2022-07-15 | -7.21 |
| 2022-07-14 | -4.69 |
| 2022-07-13 | -4.49 |
| 2022-07-12 | -4.59 |
| 2022-07-11 | -4.69 |
| 2022-07-08 | -3.13 |
| 2022-07-07 | -3.42 |
| 2022-07-06 | -4.49 |
| 2022-07-05 | -0.99 |
| 2022-07-04 | -0.31 |
| 2022-06-30 | 0.47 |
| 2022-06-29 | 0.96 |
| 2022-06-28 | 1.25 |
| 2022-06-27 | 0.76 |
| 2022-06-24 | -1.18 |
| 2022-06-23 | -1.48 |
| 2022-06-22 | -1.48 |
| 2022-06-21 | -0.02 |
| 2022-06-20 | -3.62 |
| 2022-06-17 | -3.42 |
| 2022-06-16 | -3.13 |
| 2022-06-15 | -2.94 |
| 2022-06-14 | -3.62 |
| 2022-06-13 | -5.27 |
| 2022-06-10 | -2.84 |
| 2022-06-09 | -1.57 |
| 2022-06-08 | -0.31 |
| 2022-06-07 | 0.66 |
| 2022-06-06 | 2.41 |
| 2022-06-02 | 1.73 |
| 2022-06-01 | 2.12 |
| 2022-05-31 | 1.34 |
| 2022-05-30 | 1.93 |
| 2022-05-27 | 1.05 |
| 2022-05-26 | -0.41 |
| 2022-05-25 | -0.89 |
| 2022-05-24 | -3.91 |
| 2022-05-23 | -5.76 |
| 2022-05-20 | -5.76 |
| 2022-05-19 | -7.51 |
| 2022-05-18 | -5.95 |
| 2022-05-17 | -5.46 |
| 2022-05-16 | -6.83 |
| 2022-05-13 | -7.12 |
| 2022-05-12 | -9.06 |
| 2022-05-11 | -5.85 |
| 2022-05-10 | -5.76 |
| 2022-05-06 | -4.69 |
| 2022-05-05 | -1.87 |
| 2022-05-04 | -1.28 |
| 2022-05-03 | -3.13 |
| 2022-04-29 | -5.56 |
| 2022-04-28 | -4.98 |
| 2022-04-27 | -6.44 |
| 2022-04-26 | -3.71 |
| 2022-04-25 | 0.47 |
| 2022-04-22 | 5.33 |
| 2022-04-21 | 6.99 |
| 2022-04-20 | 4.94 |
| 2022-04-19 | 3.97 |
| 2022-04-14 | 3.58 |
| 2022-04-13 | 3.68 |
| 2022-04-12 | 3.78 |
| 2022-04-11 | 5.14 |
| 2022-04-08 | 4.94 |
| 2022-04-07 | 3.97 |
| 2022-04-06 | 4.46 |
| 2022-04-04 | 5.14 |
| 2022-04-01 | 5.72 |
| 2022-03-31 | 5.43 |
| 2022-03-30 | 4.94 |
| 2022-03-29 | 4.07 |
| 2022-03-28 | 4.55 |
| 2022-03-25 | 2.71 |
| 2022-03-24 | 2.51 |
| 2022-03-23 | 3.39 |
| 2022-03-22 | 1.83 |
| 2022-03-21 | -0.11 |
| 2022-03-18 | -0.02 |
| 2022-03-17 | -0.41 |
| 2022-03-16 | -4.30 |
| 2022-03-15 | -4.30 |
| 2022-03-14 | -3.52 |
| 2022-03-11 | -4.98 |
| 2022-03-10 | -4.39 |
| 2022-03-09 | -9.69 |
| 2022-03-08 | -11.98 |
| 2022-03-07 | -12.26 |
| 2022-03-04 | -5.57 |
| 2022-03-03 | -2.27 |
| 2022-03-02 | -6.12 |
| 2022-03-01 | -0.98 |
| 2022-02-28 | -0.80 |
| 2022-02-25 | 0.39 |
| 2022-02-24 | 2.96 |
| 2022-02-23 | 6.54 |
| 2022-02-22 | 3.51 |
| 2022-02-21 | 7.36 |
| 2022-02-18 | 6.35 |
| 2022-02-17 | 6.35 |
| 2022-02-16 | 7.27 |
| 2022-02-15 | 6.35 |
| 2022-02-14 | 8.19 |
| 2022-02-11 | 8.19 |
| 2022-02-10 | 7.73 |
| 2022-02-09 | 8.74 |
| 2022-02-08 | 7.82 |
| 2022-02-07 | 6.17 |
| 2022-02-04 | 6.17 |
| 2022-01-31 | 1.13 |
| 2022-01-28 | 1.95 |
| 2022-01-27 | 0.21 |
| 2022-01-26 | -1.17 |
| 2022-01-25 | -4.01 |
| 2022-01-24 | -2.27 |
| 2022-01-21 | -2.36 |
| 2022-01-20 | -0.25 |
| 2022-01-19 | 0.30 |
| 2022-01-18 | 0.03 |
| 2022-01-17 | 0.85 |
| 2022-01-14 | 0.03 |
| 2022-01-13 | -1.62 |
| 2022-01-12 | -3.27 |
| 2022-01-11 | -4.74 |
| 2022-01-10 | -5.20 |
| 2022-01-07 | -8.13 |
| 2022-01-06 | -10.15 |
| 2022-01-05 | -9.87 |
| 2022-01-04 | -12.35 |
| 2022-01-03 | -14.09 |
| 2021-12-31 | -14.00 |
| 2021-12-30 | -14.00 |
| 2021-12-29 | -14.09 |
| 2021-12-28 | -14.55 |
| 2021-12-24 | -14.83 |
| 2021-12-23 | -15.28 |
| 2021-12-22 | -16.20 |
| 2021-12-21 | -16.66 |
| 2021-12-20 | -16.57 |
| 2021-12-17 | -14.92 |
| 2021-12-16 | -17.21 |
| 2021-12-15 | -17.58 |
| 2021-12-14 | -18.40 |
| 2021-12-13 | -17.30 |
| 2021-12-10 | -17.12 |
| 2021-12-09 | -16.93 |
| 2021-12-08 | -16.57 |
| 2021-12-07 | -16.29 |
| 2021-12-06 | -17.76 |
| 2021-12-03 | -17.76 |
| 2021-12-02 | -19.32 |
| 2021-12-01 | -20.24 |
| 2021-11-30 | -21.24 |
| 2021-11-29 | -19.78 |
| 2021-11-26 | -18.68 |
| 2021-11-25 | -15.38 |
| 2021-11-24 | -15.47 |
| 2021-11-23 | -16.57 |
| 2021-11-22 | -16.48 |
| 2021-11-19 | -15.56 |
| 2021-11-18 | -15.56 |
| 2021-11-17 | -15.65 |
| 2021-11-16 | -16.02 |
| 2021-11-15 | -17.12 |
| 2021-11-12 | -16.93 |
| 2021-11-11 | -16.66 |
| 2021-11-10 | -16.93 |
| 2021-11-09 | -16.48 |
| 2021-11-08 | -16.20 |
| 2021-11-05 | -16.66 |
| 2021-11-04 | -13.54 |
| 2021-11-03 | -14.09 |
| 2021-11-02 | -13.73 |
| 2021-11-01 | -13.91 |
| 2021-10-29 | -13.54 |
| 2021-10-28 | -13.82 |
| 2021-10-27 | -12.26 |
| 2021-10-26 | -12.90 |
| 2021-10-25 | -14.37 |
| 2021-10-22 | -14.73 |
| 2021-10-21 | -14.73 |
| 2021-10-20 | -15.01 |
| 2021-10-19 | -15.38 |
| 2021-10-18 | -15.28 |
| 2021-10-15 | -15.56 |
| 2021-10-12 | -17.58 |
| 2021-10-11 | -17.48 |
| 2021-10-08 | -19.59 |
| 2021-10-07 | -20.69 |
| 2021-10-06 | -22.16 |
| 2021-10-05 | -24.64 |
| 2021-10-04 | -25.74 |
| 2021-09-30 | -24.91 |
| 2021-09-29 | -24.36 |
| 2021-09-28 | -25.09 |
| 2021-09-27 | -26.10 |
| 2021-09-24 | -27.20 |
| 2021-09-23 | -27.11 |
| 2021-09-21 | -28.85 |
| 2021-09-20 | -28.49 |
| 2021-09-17 | -26.19 |
| 2021-09-16 | -26.65 |
| 2021-09-15 | -26.47 |
| 2021-09-14 | -26.29 |
| 2021-09-13 | -25.37 |
| 2021-09-10 | -25.00 |
| 2021-09-09 | -25.92 |
| 2021-09-08 | -25.83 |
| 2021-09-07 | -24.82 |
| 2021-09-06 | -24.09 |
| 2021-09-03 | -23.99 |
| 2021-09-02 | -24.18 |
| 2021-09-01 | -23.35 |
| 2021-08-31 | -23.99 |
| 2021-08-30 | -23.63 |
| 2021-08-27 | -22.99 |
| 2021-08-26 | -22.71 |
| 2021-08-25 | -22.99 |
| 2021-08-24 | -23.44 |
| 2021-08-23 | -22.25 |
| 2021-08-20 | -22.89 |
| 2021-08-19 | -22.34 |
| 2021-08-18 | -21.42 |
| 2021-08-17 | -20.60 |
| 2021-08-16 | -19.70 |
| 2021-08-13 | -19.97 |
| 2021-08-12 | -19.79 |
| 2021-08-11 | -20.24 |
| 2021-08-10 | -20.69 |
| 2021-08-09 | -20.69 |
| 2021-08-06 | -21.78 |
| 2021-08-05 | -21.60 |
| 2021-08-04 | -21.87 |
| 2021-08-03 | -22.32 |
| 2021-08-02 | -21.33 |
| 2021-07-30 | -22.05 |
| 2021-07-29 | -22.32 |
| 2021-07-28 | -22.60 |
| 2021-07-27 | -21.96 |
| 2021-07-26 | -23.32 |
| 2021-07-23 | -22.23 |
| 2021-07-22 | -21.60 |
| 2021-07-21 | -23.32 |
| 2021-07-20 | -23.86 |
| 2021-07-19 | -22.60 |
| 2021-07-16 | -20.78 |
| 2021-07-15 | -20.06 |
| 2021-07-14 | -19.70 |
| 2021-07-13 | -18.43 |
| 2021-07-12 | -20.51 |
| 2021-07-09 | -21.15 |
| 2021-07-08 | -20.42 |
| 2021-07-07 | -19.25 |
| 2021-07-06 | -18.07 |
| 2021-07-05 | -18.25 |
| 2021-07-02 | -18.79 |
| 2021-06-30 | -18.79 |
| 2021-06-29 | -18.07 |
| 2021-06-28 | -16.89 |
| 2021-06-25 | -16.53 |
| 2021-06-24 | -16.89 |
| 2021-06-23 | -16.62 |
| 2021-06-22 | -17.16 |
| 2021-06-21 | -17.53 |
| 2021-06-18 | -14.54 |
| 2021-06-17 | -12.55 |
| 2021-06-16 | -12.91 |
| 2021-06-15 | -14.27 |
| 2021-06-11 | -13.81 |
| 2021-06-10 | -13.72 |
| 2021-06-09 | -12.36 |
| 2021-06-08 | -11.46 |
| 2021-06-07 | -11.82 |
| 2021-06-04 | -12.09 |
| 2021-06-03 | -11.64 |
| 2021-06-02 | -11.01 |
| 2021-06-01 | -9.92 |
| 2021-05-31 | -10.74 |
| 2021-05-28 | -8.02 |
| 2021-05-27 | -11.37 |
| 2021-05-26 | -11.10 |
| 2021-05-25 | -10.92 |
| 2021-05-24 | -11.46 |
| 2021-05-21 | -12.09 |
| 2021-05-20 | -12.27 |
| 2021-05-18 | -10.92 |
| 2021-05-17 | -12.09 |
| 2021-05-14 | -11.73 |
| 2021-05-13 | -13.45 |
| 2021-05-12 | -13.18 |
| 2021-05-11 | -12.46 |
| 2021-05-10 | -11.01 |
| 2021-05-07 | -11.10 |
| 2021-05-06 | -11.01 |
| 2021-05-05 | -12.36 |
| 2021-05-04 | -12.82 |
| 2021-05-03 | -14.36 |
| 2021-04-30 | -11.55 |
| 2021-04-29 | -12.55 |
| 2021-04-28 | -14.08 |
| 2021-04-27 | -16.71 |
| 2021-04-26 | -18.34 |
| 2021-04-23 | -18.88 |
| 2021-04-22 | -18.79 |
| 2021-04-21 | -18.16 |
| 2021-04-20 | -16.53 |
| 2021-04-19 | -16.71 |
| 2021-04-16 | -18.16 |
| 2021-04-15 | -17.34 |
| 2021-04-14 | -16.44 |
| 2021-04-13 | -16.71 |
| 2021-04-12 | -17.07 |
| 2021-04-09 | -15.71 |
| 2021-04-08 | -15.17 |
| 2021-04-07 | -16.89 |
| 2021-04-01 | -17.89 |
| 2021-03-31 | -17.62 |
| 2021-03-30 | -17.71 |
| 2021-03-29 | -18.34 |
| 2021-03-26 | -18.79 |
| 2021-03-25 | -18.97 |
| 2021-03-24 | -19.70 |
| 2021-03-23 | -17.89 |
| 2021-03-22 | -16.71 |
| 2021-03-19 | -15.26 |
| 2021-03-18 | -15.26 |
| 2021-03-17 | -17.16 |
| 2021-03-16 | -17.07 |
| 2021-03-15 | -15.81 |
| 2021-03-12 | -17.16 |
| 2021-03-11 | -15.08 |
| 2021-03-10 | -15.65 |
| 2021-03-09 | -13.89 |
| 2021-03-08 | -15.65 |
| 2021-03-05 | -18.57 |
| 2021-03-04 | -17.77 |
| 2021-03-03 | -18.30 |
| 2021-03-02 | -20.42 |
| 2021-03-01 | -18.57 |
| 2021-02-26 | -16.45 |
| 2021-02-25 | -15.83 |
| 2021-02-24 | -18.57 |
| 2021-02-23 | -17.51 |
| 2021-02-22 | -17.86 |
| 2021-02-19 | -19.54 |
| 2021-02-18 | -18.04 |
| 2021-02-17 | -18.65 |
| 2021-02-16 | -19.18 |
| 2021-02-11 | -24.93 |
| 2021-02-10 | -24.75 |
| 2021-02-09 | -26.34 |
| 2021-02-08 | -26.96 |
| 2021-02-05 | -26.34 |
| 2021-02-04 | -27.58 |
| 2021-02-03 | -26.96 |
| 2021-02-02 | -27.66 |
| 2021-02-01 | -28.02 |
| 2021-01-29 | -27.66 |
| 2021-01-28 | -26.60 |
| 2021-01-27 | -24.48 |
| 2021-01-26 | -25.46 |
| 2021-01-25 | -24.40 |
| 2021-01-22 | -23.69 |
| 2021-01-21 | -21.66 |
| 2021-01-20 | -23.60 |
| 2021-01-19 | -22.63 |
| 2021-01-18 | -25.72 |
| 2021-01-15 | -24.13 |
| 2021-01-14 | -24.04 |
| 2021-01-13 | -24.48 |
| 2021-01-12 | -23.60 |
| 2021-01-11 | -24.04 |
| 2021-01-08 | -23.34 |
| 2021-01-07 | -23.34 |
| 2021-01-06 | -26.69 |
| 2021-01-05 | -29.08 |
| 2021-01-04 | -28.55 |
| 2020-12-31 | -28.02 |
| 2020-12-30 | -28.28 |
| 2020-12-29 | -28.90 |
| 2020-12-28 | -29.34 |
| 2020-12-24 | -29.17 |
| 2020-12-23 | -30.14 |
| 2020-12-22 | -30.31 |
| 2020-12-21 | -30.23 |
| 2020-12-18 | -27.31 |
| 2020-12-17 | -26.34 |
| 2020-12-16 | -27.05 |
| 2020-12-15 | -27.58 |
| 2020-12-14 | -26.96 |
| 2020-12-11 | -26.43 |
| 2020-12-10 | -25.99 |
| 2020-12-09 | -26.25 |
| 2020-12-08 | -26.96 |
| 2020-12-07 | -24.22 |
| 2020-12-04 | -22.72 |
| 2020-12-03 | -23.34 |
| 2020-12-02 | -24.93 |
| 2020-12-01 | -27.58 |
| 2020-11-30 | -26.69 |
| 2020-11-27 | -25.81 |
| 2020-11-26 | -25.81 |
| 2020-11-25 | -25.19 |
| 2020-11-24 | -29.78 |
| 2020-11-23 | -30.49 |
| 2020-11-20 | -31.28 |
| 2020-11-19 | -30.93 |
| 2020-11-18 | -30.76 |
| 2020-11-17 | -30.67 |
| 2020-11-16 | -31.46 |
| 2020-11-13 | -34.20 |
| 2020-11-12 | -32.26 |
| 2020-11-11 | -30.67 |
| 2020-11-10 | -33.40 |
| 2020-11-09 | -38.44 |
| 2020-11-06 | -38.70 |
| 2020-11-05 | -39.68 |
| 2020-11-04 | -40.29 |
| 2020-11-03 | -40.29 |
| 2020-11-02 | -42.06 |
| 2020-10-30 | -43.30 |
| 2020-10-29 | -42.94 |
| 2020-10-28 | -42.33 |
| 2020-10-27 | -40.29 |
| 2020-10-23 | -43.03 |
| 2020-10-22 | -44.80 |
| 2020-10-21 | -45.15 |
| 2020-10-20 | -45.59 |
| 2020-10-19 | -45.42 |
| 2020-10-16 | -46.74 |
| 2020-10-15 | -47.18 |
| 2020-10-14 | -46.12 |
| 2020-10-12 | -44.45 |
| 2020-10-09 | -44.45 |
| 2020-10-08 | -44.53 |
| 2020-10-07 | -44.27 |
| 2020-10-06 | -45.15 |
| 2020-10-05 | -45.24 |
| 2020-09-30 | -47.36 |
| 2020-09-29 | -47.01 |
| 2020-09-28 | -45.59 |
| 2020-09-25 | -50.19 |
| 2020-09-24 | -49.48 |
| 2020-09-23 | -49.21 |
| 2020-09-22 | -49.30 |
| 2020-09-21 | -48.24 |
| 2020-09-18 | -45.33 |
| 2020-09-17 | -45.42 |
| 2020-09-16 | -43.92 |
| 2020-09-15 | -43.39 |
| 2020-09-14 | -43.12 |
| 2020-09-11 | -43.03 |
| 2020-09-10 | -42.77 |
| 2020-09-09 | -42.24 |
| 2020-09-08 | -41.71 |
| 2020-09-07 | -41.97 |
| 2020-09-04 | -41.53 |
| 2020-09-03 | -40.91 |
| 2020-09-02 | -41.44 |
| 2020-09-01 | -40.82 |
| 2020-08-31 | -40.29 |
| 2020-08-28 | -39.94 |
| 2020-08-27 | -41.18 |
| 2020-08-26 | -40.03 |
| 2020-08-25 | -39.32 |
| 2020-08-24 | -40.12 |
| 2020-08-21 | -40.56 |
| 2020-08-20 | -40.56 |
| 2020-08-19 | -39.68 |
| 2020-08-18 | -39.50 |
| 2020-08-17 | -38.88 |
| 2020-08-14 | -38.70 |
| 2020-08-13 | -37.47 |
| 2020-08-12 | -36.85 |
| 2020-08-11 | -39.76 |
| 2020-08-10 | -41.53 |
| 2020-08-07 | -42.06 |
| 2020-08-06 | -40.82 |
| 2020-08-05 | -40.03 |
| 2020-08-04 | -40.56 |
| 2020-08-03 | -41.00 |
| 2020-07-31 | -38.26 |
| 2020-07-30 | -37.03 |
| 2020-07-29 | -36.85 |
| 2020-07-28 | -38.53 |
| 2020-07-27 | -37.56 |
| 2020-07-24 | -36.41 |
| 2020-07-23 | -35.44 |
| 2020-07-22 | -35.35 |
| 2020-07-21 | -33.76 |
| 2020-07-20 | -35.35 |
| 2020-07-17 | -34.73 |
| 2020-07-16 | -34.29 |
| 2020-07-15 | -34.29 |
| 2020-07-14 | -34.91 |
| 2020-07-13 | -34.20 |
| 2020-07-10 | -35.70 |
| 2020-07-09 | -34.46 |
| 2020-07-08 | -34.64 |
| 2020-07-07 | -31.73 |
| 2020-07-06 | -30.58 |
| 2020-07-03 | -33.85 |
| 2020-07-02 | -34.11 |
| 2020-06-30 | -36.05 |
| 2020-06-29 | -36.32 |
| 2020-06-26 | -35.17 |
| 2020-06-24 | -34.64 |
| 2020-06-23 | -33.85 |
| 2020-06-22 | -35.17 |
| 2020-06-19 | -34.02 |
| 2020-06-18 | -34.46 |
| 2020-06-17 | -33.40 |
| 2020-06-16 | -33.93 |
| 2020-06-15 | -35.52 |
| 2020-06-12 | -34.11 |
| 2020-06-11 | -33.14 |
| 2020-06-10 | -29.78 |
| 2020-06-09 | -28.72 |
| 2020-06-08 | -27.58 |
| 2020-06-05 | -28.46 |
| 2020-06-04 | -31.37 |
| 2020-06-03 | -32.61 |
| 2020-06-02 | -34.29 |
| 2020-06-01 | -35.35 |
| 2020-05-29 | -36.67 |
| 2020-05-28 | -34.64 |
| 2020-05-27 | -34.02 |
| 2020-05-26 | -34.82 |
| 2020-05-25 | -36.94 |
| 2020-05-22 | -36.67 |
| 2020-05-21 | -31.99 |
| 2020-05-20 | -32.08 |
| 2020-05-19 | -30.31 |
| 2020-05-18 | -32.52 |
| 2020-05-15 | -32.70 |
| 2020-05-14 | -32.52 |
| 2020-05-13 | -31.28 |
| 2020-05-12 | -30.58 |
| 2020-05-11 | -29.25 |
| 2020-05-08 | -30.14 |
| 2020-05-07 | -31.37 |
| 2020-05-06 | -31.11 |
| 2020-05-05 | -31.11 |
| 2020-05-04 | -31.81 |
| 2020-04-29 | -28.90 |
| 2020-04-28 | -29.43 |
| 2020-04-27 | -30.23 |
| 2020-04-24 | -31.55 |
| 2020-04-23 | -31.64 |
| 2020-04-22 | -31.37 |
| 2020-04-21 | -30.84 |
| 2020-04-20 | -29.25 |
| 2020-04-17 | -30.23 |
| 2020-04-16 | -29.87 |
| 2020-04-15 | -28.28 |
| 2020-04-14 | -26.78 |
| 2020-04-09 | -27.58 |
| 2020-04-08 | -29.52 |
| 2020-04-07 | -29.08 |
| 2020-04-06 | -31.20 |
| 2020-04-03 | -33.05 |
| 2020-04-02 | -31.28 |
| 2020-04-01 | -29.43 |
| 2020-03-31 | -22.01 |
| 2020-03-30 | -21.39 |
| 2020-03-27 | -19.80 |
| 2020-03-26 | -19.27 |
| 2020-03-25 | -18.21 |
| 2020-03-24 | -20.33 |
| 2020-03-23 | -21.92 |
| 2020-03-20 | -16.98 |
| 2020-03-19 | -21.22 |
| 2020-03-18 | -21.30 |
| 2020-03-17 | -20.60 |
| 2020-03-16 | -22.63 |
| 2020-03-13 | -19.27 |
| 2020-03-12 | -17.59 |
| 2020-03-11 | -14.06 |
| 2020-03-10 | -13.62 |
| 2020-03-09 | -13.89 |
| 2020-03-06 | -10.53 |
| 2020-03-05 | -8.50 |
| 2020-03-04 | -9.29 |
| 2020-03-03 | -7.17 |
| 2020-03-02 | -6.73 |
| 2020-02-28 | -6.11 |
| 2020-02-27 | -3.90 |
| 2020-02-26 | -1.79 |
| 2020-02-25 | -0.99 |
| 2020-02-24 | -0.20 |
| 2020-02-21 | 0.07 |
| 2020-02-20 | 0.33 |
| 2020-02-19 | 0.69 |
| 2020-02-18 | 2.01 |
| 2020-02-17 | 4.93 |
| 2020-02-14 | 5.37 |
| 2020-02-13 | 5.02 |
| 2020-02-12 | 4.84 |
| 2020-02-11 | 3.60 |
| 2020-02-10 | 2.63 |
| 2020-02-07 | 2.10 |
| 2020-02-06 | 2.28 |
| 2020-02-05 | 0.33 |
| 2020-02-04 | -0.02 |
| 2020-02-03 | -0.20 |
| 2020-01-31 | 0.42 |
| 2020-01-30 | 0.16 |
| 2020-01-29 | 1.66 |
| 2020-01-24 | 3.78 |
| 2020-01-23 | 4.13 |
| 2020-01-22 | 4.75 |
| 2020-01-21 | 4.49 |
| 2020-01-20 | 5.90 |
| 2020-01-17 | 6.25 |
| 2020-01-16 | 5.81 |
| 2020-01-15 | 5.63 |
| 2020-01-14 | 5.55 |
| 2020-01-13 | 5.90 |
| 2020-01-10 | 5.72 |
| 2020-01-09 | 5.72 |
| 2020-01-08 | 4.75 |
| 2020-01-07 | 5.81 |
| 2020-01-06 | 5.99 |
| 2020-01-03 | 6.69 |
| 2020-01-02 | 7.58 |
| 2019-12-31 | 7.49 |
| 2019-12-30 | 7.58 |
| 2019-12-27 | 7.49 |
| 2019-12-24 | 6.87 |
| 2019-12-23 | 6.96 |
| 2019-12-20 | 7.31 |
| 2019-12-19 | 7.40 |
| 2019-12-18 | 7.05 |
| 2019-12-17 | 7.22 |
| 2019-12-16 | 5.99 |
| 2019-12-13 | 6.61 |
| 2019-12-12 | 3.51 |
| 2019-12-11 | 2.54 |
| 2019-12-10 | 1.75 |
| 2019-12-09 | 1.92 |
| 2019-12-06 | 1.48 |
| 2019-12-05 | 1.04 |
| 2019-12-04 | 0.69 |
| 2019-12-03 | 2.37 |
| 2019-12-02 | 3.16 |
| 2019-11-29 | 2.63 |
| 2019-11-28 | 3.87 |
| 2019-11-27 | 4.13 |
| 2019-11-26 | 3.87 |
| 2019-11-25 | 4.22 |
| 2019-11-22 | 2.72 |
| 2019-11-21 | 2.28 |
| 2019-11-20 | 3.34 |
| 2019-11-19 | 3.96 |
| 2019-11-18 | 2.81 |
| 2019-11-15 | 1.92 |
| 2019-11-14 | 2.28 |
| 2019-11-13 | 2.90 |
| 2019-11-12 | 4.31 |
| 2019-11-11 | 4.22 |
| 2019-11-08 | 6.08 |
| 2019-11-07 | 6.34 |
| 2019-11-06 | 6.61 |
| 2019-11-05 | 6.16 |
| 2019-11-04 | 6.16 |
| 2019-11-01 | 5.28 |
| 2019-10-31 | 5.10 |
| 2019-10-30 | 4.57 |
| 2019-10-29 | 5.02 |
| 2019-10-28 | 6.43 |
| 2019-10-25 | 8.90 |
| 2019-10-24 | 9.26 |
| 2019-10-23 | 8.11 |
| 2019-10-22 | 8.46 |
| 2019-10-21 | 8.02 |
| 2019-10-18 | 7.58 |
| 2019-10-17 | 7.58 |
| 2019-10-16 | 6.16 |
| 2019-10-15 | 5.90 |
| 2019-10-14 | 5.90 |
| 2019-10-11 | 4.13 |
| 2019-10-10 | 1.48 |
| 2019-10-09 | 1.25 |
| 2019-10-08 | 1.86 |
| 2019-10-04 | 1.51 |
| 2019-10-03 | 2.55 |
| 2019-10-02 | 3.95 |
| 2019-09-30 | 5.26 |
| 2019-09-27 | 4.38 |
| 2019-09-26 | 4.12 |
| 2019-09-25 | 3.51 |
| 2019-09-24 | 4.47 |
| 2019-09-23 | 3.69 |
| 2019-09-20 | 4.56 |
| 2019-09-19 | 4.04 |
| 2019-09-18 | 4.30 |
| 2019-09-17 | 4.12 |
| 2019-09-16 | 5.60 |
| 2019-09-13 | 5.78 |
| 2019-09-12 | 4.99 |
| 2019-09-11 | 5.87 |
| 2019-09-10 | 2.64 |
| 2019-09-09 | 1.42 |
| 2019-09-06 | 0.90 |
| 2019-09-05 | 0.20 |
| 2019-09-04 | 0.90 |
| 2019-09-03 | -2.50 |
| 2019-09-02 | -2.33 |
| 2019-08-30 | -1.89 |
| 2019-08-29 | -2.15 |
| 2019-08-28 | -2.33 |
| 2019-08-27 | -2.33 |
| 2019-08-26 | -2.06 |
| 2019-08-23 | -0.50 |
| 2019-08-22 | -0.93 |
| 2019-08-21 | -0.32 |
| 2019-08-20 | 0.03 |
| 2019-08-19 | 0.99 |
| 2019-08-16 | -1.54 |
| 2019-08-15 | -1.02 |
| 2019-08-14 | -0.29 |
| 2019-08-13 | -0.81 |
| 2019-08-12 | 1.52 |
| 2019-08-09 | 3.15 |
| 2019-08-08 | 3.49 |
| 2019-08-07 | 3.49 |
| 2019-08-06 | 3.66 |
| 2019-08-05 | 4.87 |
| 2019-08-02 | 6.85 |
| 2019-08-01 | 8.39 |
| 2019-07-31 | 8.91 |
| 2019-07-30 | 9.68 |
| 2019-07-29 | 9.85 |
| 2019-07-26 | 10.46 |
| 2019-07-25 | 11.14 |
| 2019-07-24 | 11.23 |
| 2019-07-23 | 11.31 |
| 2019-07-22 | 10.80 |
| 2019-07-19 | 11.83 |
| 2019-07-18 | 11.31 |
| 2019-07-17 | 11.74 |
| 2019-07-16 | 11.92 |
| 2019-07-15 | 11.74 |
| 2019-07-12 | 12.09 |
| 2019-07-11 | 12.09 |
| 2019-07-10 | 11.57 |
| 2019-07-09 | 11.57 |
| 2019-07-08 | 11.74 |
| 2019-07-05 | 12.52 |
| 2019-07-04 | 12.78 |
| 2019-07-03 | 12.60 |
| 2019-07-02 | 12.35 |
| 2019-06-28 | 11.40 |
| 2019-06-27 | 11.83 |
| 2019-06-26 | 10.28 |
| 2019-06-25 | 10.20 |
| 2019-06-24 | 10.63 |
| 2019-06-21 | 11.14 |
| 2019-06-20 | 12.09 |
| 2019-06-19 | 12.00 |
| 2019-06-18 | 10.11 |
| 2019-06-17 | 10.37 |
| 2019-06-14 | 9.68 |
| 2019-06-13 | 10.54 |
| 2019-06-12 | 11.23 |
| 2019-06-11 | 12.52 |
| 2019-06-10 | 12.17 |
| 2019-06-06 | 10.54 |
| 2019-06-05 | 10.46 |
| 2019-06-04 | 9.51 |
| 2019-06-03 | 8.82 |
| 2019-05-31 | 10.11 |
| 2019-05-30 | 10.89 |
| 2019-05-29 | 11.49 |
| 2019-05-28 | 12.52 |
| 2019-05-27 | 12.52 |
| 2019-05-24 | 12.43 |
| 2019-05-23 | 12.17 |
| 2019-05-22 | 12.26 |
| 2019-05-21 | 11.92 |
| 2019-05-20 | 12.09 |
| 2019-05-17 | 12.69 |
| 2019-05-16 | 13.64 |
| 2019-05-15 | 13.32 |
| 2019-05-14 | 12.64 |
| 2019-05-10 | 13.66 |
| 2019-05-09 | 12.90 |
| 2019-05-08 | 14.60 |
| 2019-05-07 | 16.72 |
| 2019-05-06 | 15.70 |
| 2019-05-03 | 18.42 |
| 2019-05-02 | 15.96 |
| 2019-04-30 | 15.02 |
| 2019-04-29 | 14.60 |
| 2019-04-26 | 13.83 |
| 2019-04-25 | 13.66 |
| 2019-04-24 | 14.17 |
| 2019-04-23 | 15.02 |
| 2019-04-18 | 14.85 |
| 2019-04-17 | 15.28 |
| 2019-04-16 | 14.85 |
| 2019-04-15 | 14.00 |
| 2019-04-12 | 13.66 |
| 2019-04-11 | 13.15 |
| 2019-04-10 | 13.75 |
| 2019-04-09 | 13.83 |
| 2019-04-08 | 13.32 |
| 2019-04-04 | 12.98 |
| 2019-04-03 | 12.81 |
| 2019-04-02 | 11.20 |
| 2019-04-01 | 10.01 |
| 2019-03-29 | 8.57 |
| 2019-03-28 | 8.23 |
| 2019-03-27 | 8.48 |
| 2019-03-26 | 8.57 |
| 2019-03-25 | 8.23 |
| 2019-03-22 | 10.01 |
| 2019-03-21 | 10.10 |
| 2019-03-20 | 10.52 |
| 2019-03-19 | 11.03 |
| 2019-03-18 | 10.61 |
| 2019-03-15 | 10.18 |
| 2019-03-14 | 9.84 |
| 2019-03-13 | 9.42 |
| 2019-03-12 | 10.18 |
| 2019-03-11 | 9.50 |
| 2019-03-08 | 9.16 |
| 2019-03-07 | 10.18 |
| 2019-03-06 | 9.93 |
| 2019-03-05 | 9.33 |
| 2019-03-04 | 9.08 |
| 2019-03-01 | 9.08 |
| 2019-02-28 | 8.99 |
| 2019-02-27 | 8.91 |
| 2019-02-26 | 8.65 |
| 2019-02-25 | 9.08 |
| 2019-02-22 | 9.42 |
| 2019-02-21 | 10.27 |
| 2019-02-20 | 9.42 |
| 2019-02-19 | 9.59 |
| 2019-02-18 | 12.15 |
| 2019-02-15 | 9.92 |
| 2019-02-14 | 11.33 |
| 2019-02-13 | 11.16 |
| 2019-02-12 | 9.75 |
| 2019-02-11 | 9.34 |
| 2019-02-08 | 9.09 |
| 2019-02-04 | 9.25 |
| 2019-02-01 | 9.50 |
| 2019-01-31 | 10.50 |
| 2019-01-30 | 9.83 |
| 2019-01-29 | 9.25 |
| 2019-01-28 | 9.09 |
| 2019-01-25 | 9.17 |
| 2019-01-24 | 8.18 |
| 2019-01-23 | 7.60 |
| 2019-01-22 | 7.85 |
| 2019-01-21 | 8.26 |
| 2019-01-18 | 8.26 |
| 2019-01-17 | 7.93 |
| 2019-01-16 | 7.93 |
| 2019-01-15 | 7.85 |
| 2019-01-14 | 6.93 |
| 2019-01-11 | 8.34 |
| 2019-01-10 | 7.35 |
| 2019-01-09 | 8.51 |
| 2019-01-08 | 7.27 |
| 2019-01-07 | 7.51 |
| 2019-01-04 | 6.60 |
| 2019-01-03 | 4.78 |
| 2019-01-02 | 4.86 |
| 2018-12-31 | 7.35 |
| 2018-12-28 | 5.61 |
| 2018-12-27 | 6.02 |
| 2018-12-24 | 6.27 |
| 2018-12-21 | 6.93 |
| 2018-12-20 | 5.28 |
| 2018-12-19 | 6.19 |
| 2018-12-18 | 5.69 |
| 2018-12-17 | 6.44 |
| 2018-12-14 | 6.19 |
| 2018-12-13 | 8.01 |
| 2018-12-12 | 6.02 |
| 2018-12-11 | 4.95 |
| 2018-12-10 | 5.61 |
| 2018-12-07 | 5.53 |
| 2018-12-06 | 7.60 |
| 2018-12-05 | 9.83 |
| 2018-12-04 | 12.82 |
| 2018-12-03 | 12.98 |
| 2018-11-30 | 10.83 |
| 2018-11-29 | 10.41 |
| 2018-11-28 | 12.07 |
| 2018-11-27 | 11.16 |
| 2018-11-26 | 10.75 |
| 2018-11-23 | 9.17 |
| 2018-11-22 | 9.25 |
| 2018-11-21 | 8.18 |
| 2018-11-20 | 7.85 |
| 2018-11-19 | 9.42 |
| 2018-11-16 | 9.67 |
| 2018-11-15 | 9.34 |
| 2018-11-14 | 8.09 |
| 2018-11-13 | 7.27 |
| 2018-11-12 | 7.76 |
| 2018-11-09 | 7.10 |
| 2018-11-08 | 9.17 |
| 2018-11-07 | 9.25 |
| 2018-11-06 | 9.42 |
| 2018-11-05 | 8.51 |
| 2018-11-02 | 10.00 |
| 2018-11-01 | 7.76 |
| 2018-10-31 | 6.69 |
| 2018-10-30 | 4.62 |
| 2018-10-29 | 5.28 |
| 2018-10-26 | 0.23 |
| 2018-10-25 | 1.14 |
| 2018-10-24 | 2.05 |
| 2018-10-23 | 3.37 |
| 2018-10-22 | 6.60 |
| 2018-10-19 | 5.78 |
| 2018-10-18 | 6.93 |
| 2018-10-16 | 7.35 |
| 2018-10-15 | 7.27 |
| 2018-10-12 | 9.42 |
| 2018-10-11 | 9.42 |
| 2018-10-10 | 11.52 |
| 2018-10-09 | 10.78 |
| 2018-10-08 | 11.44 |
| 2018-10-05 | 12.09 |
| 2018-10-04 | 11.44 |
| 2018-10-03 | 11.27 |
| 2018-10-02 | 10.95 |
| 2018-09-28 | 13.32 |
| 2018-09-27 | 13.65 |
| 2018-09-26 | 14.06 |
| 2018-09-24 | 12.91 |
| 2018-09-21 | 14.22 |
| 2018-09-20 | 12.42 |
| 2018-09-19 | 11.27 |
| 2018-09-18 | 10.95 |
| 2018-09-17 | 10.62 |
| 2018-09-14 | 11.19 |
| 2018-09-13 | 10.62 |
| 2018-09-12 | 9.14 |
| 2018-09-11 | 8.57 |
| 2018-09-10 | 8.65 |
| 2018-09-07 | 10.05 |
| 2018-09-06 | 10.54 |
| 2018-09-05 | 11.03 |
| 2018-09-04 | 12.67 |
| 2018-09-03 | 11.93 |
| 2018-08-31 | 12.75 |
| 2018-08-30 | 13.81 |
| 2018-08-29 | 14.88 |
| 2018-08-28 | 14.96 |
| 2018-08-27 | 14.79 |
| 2018-08-24 | 13.65 |
| 2018-08-23 | 14.06 |
| 2018-08-22 | 14.71 |
| 2018-08-21 | 15.12 |
| 2018-08-20 | 15.53 |
| 2018-08-17 | 14.79 |
| 2018-08-16 | 14.88 |
| 2018-08-15 | 15.88 |
| 2018-08-14 | 17.18 |
| 2018-08-13 | 16.77 |
| 2018-08-10 | 17.58 |
| 2018-08-09 | 18.80 |
| 2018-08-08 | 18.07 |
| 2018-08-07 | 17.99 |
| 2018-08-06 | 17.67 |
| 2018-08-03 | 17.10 |
| 2018-08-02 | 17.91 |
| 2018-08-01 | 20.26 |
| 2018-07-31 | 20.82 |
| 2018-07-30 | 20.99 |
| 2018-07-27 | 21.23 |
| 2018-07-26 | 21.07 |
| 2018-07-25 | 21.55 |
| 2018-07-24 | 20.90 |
| 2018-07-23 | 18.88 |
| 2018-07-20 | 18.56 |
| 2018-07-19 | 18.56 |
| 2018-07-18 | 17.58 |
| 2018-07-17 | 18.48 |
| 2018-07-16 | 18.72 |
| 2018-07-13 | 18.72 |
| 2018-07-12 | 18.39 |
| 2018-07-11 | 18.15 |
| 2018-07-10 | 19.69 |
| 2018-07-09 | 18.80 |
| 2018-07-06 | 17.58 |
| 2018-07-05 | 17.42 |
| 2018-07-04 | 16.94 |
| 2018-07-03 | 17.18 |
| 2018-06-29 | 19.20 |
| 2018-06-28 | 18.07 |
| 2018-06-27 | 17.42 |
| 2018-06-26 | 19.04 |
| 2018-06-25 | 19.45 |
| 2018-06-22 | 20.50 |
| 2018-06-21 | 20.50 |
| 2018-06-20 | 21.80 |
| 2018-06-19 | 20.82 |
| 2018-06-15 | 23.66 |
| 2018-06-14 | 23.74 |
| 2018-06-13 | 24.14 |
| 2018-06-12 | 24.31 |
| 2018-06-11 | 24.63 |
| 2018-06-08 | 23.98 |
| 2018-06-07 | 25.12 |
| 2018-06-06 | 23.90 |
| 2018-06-05 | 23.90 |
| 2018-06-04 | 24.06 |
| 2018-06-01 | 23.01 |
| 2018-05-31 | 23.01 |
| 2018-05-30 | 21.39 |
| 2018-05-29 | 22.93 |
| 2018-05-28 | 24.47 |
| 2018-05-25 | 24.79 |
| 2018-05-24 | 25.60 |
| 2018-05-23 | 25.52 |
| 2018-05-21 | 26.01 |
| 2018-05-18 | 25.12 |
| 2018-05-17 | 24.71 |
| 2018-05-16 | 25.14 |
| 2018-05-15 | 24.98 |
| 2018-05-14 | 25.70 |
| 2018-05-11 | 24.34 |
| 2018-05-10 | 23.62 |
| 2018-05-09 | 22.01 |
| 2018-05-08 | 21.69 |
| 2018-05-07 | 20.41 |
| 2018-05-04 | 20.17 |
| 2018-05-03 | 24.58 |
| 2018-05-02 | 25.78 |
| 2018-04-30 | 26.18 |
| 2018-04-27 | 24.10 |
| 2018-04-26 | 23.54 |
| 2018-04-25 | 24.26 |
| 2018-04-24 | 24.50 |
| 2018-04-23 | 23.46 |
| 2018-04-20 | 23.14 |
| 2018-04-19 | 22.33 |
| 2018-04-18 | 21.29 |
| 2018-04-17 | 20.97 |
| 2018-04-16 | 21.77 |
| 2018-04-13 | 22.33 |
| 2018-04-12 | 20.89 |
| 2018-04-11 | 20.65 |
| 2018-04-10 | 19.77 |
| 2018-04-09 | 18.97 |
| 2018-04-06 | 17.12 |
| 2018-04-04 | 16.08 |
| 2018-04-03 | 17.93 |
| 2018-03-29 | 18.65 |
| 2018-03-28 | 18.65 |
| 2018-03-27 | 20.41 |
| 2018-03-26 | 20.25 |
| 2018-03-23 | 19.69 |
| 2018-03-22 | 22.33 |
| 2018-03-21 | 23.22 |
| 2018-03-20 | 23.38 |
| 2018-03-19 | 23.70 |
| 2018-03-16 | 23.38 |
| 2018-03-15 | 22.49 |
| 2018-03-14 | 22.65 |
| 2018-03-13 | 23.62 |
| 2018-03-12 | 24.10 |
| 2018-03-09 | 22.82 |
| 2018-03-08 | 22.33 |
| 2018-03-07 | 21.77 |
| 2018-03-06 | 22.82 |
| 2018-03-05 | 21.77 |
| 2018-03-02 | 23.78 |
| 2018-03-01 | 24.90 |
| 2018-02-28 | 25.06 |
| 2018-02-27 | 26.02 |
| 2018-02-26 | 27.55 |
| 2018-02-23 | 27.71 |
| 2018-02-22 | 27.55 |
| 2018-02-21 | 28.19 |
| 2018-02-20 | 27.17 |
| 2018-02-15 | 31.25 |
| 2018-02-14 | 28.66 |
| 2018-02-13 | 25.36 |
| 2018-02-12 | 24.73 |
| 2018-02-09 | 25.36 |
| 2018-02-08 | 26.46 |
| 2018-02-07 | 25.68 |
| 2018-02-06 | 25.83 |
| 2018-02-05 | 30.15 |
| 2018-02-02 | 31.49 |
| 2018-02-01 | 32.04 |
| 2018-01-31 | 32.28 |
| 2018-01-30 | 32.12 |
| 2018-01-29 | 33.61 |
| 2018-01-26 | 34.63 |
| 2018-01-25 | 34.32 |
| 2018-01-24 | 34.87 |
| 2018-01-23 | 34.63 |
| 2018-01-22 | 33.53 |
| 2018-01-19 | 34.16 |
| 2018-01-18 | 34.24 |
| 2018-01-17 | 33.61 |
| 2018-01-16 | 33.22 |
| 2018-01-15 | 32.12 |
| 2018-01-12 | 31.49 |
| 2018-01-11 | 32.04 |
| 2018-01-10 | 28.98 |
| 2018-01-09 | 27.17 |
| 2018-01-08 | 26.46 |
| 2018-01-05 | 26.93 |
| 2018-01-04 | 26.46 |
| 2018-01-03 | 27.17 |
| 2018-01-02 | 27.72 |
| 2017-12-29 | 25.60 |
| 2017-12-28 | 25.68 |
| 2017-12-27 | 25.36 |
| 2017-12-22 | 25.68 |
| 2017-12-21 | 24.97 |
| 2017-12-20 | 24.58 |
| 2017-12-19 | 24.66 |
| 2017-12-18 | 23.87 |
| 2017-12-15 | 23.40 |
| 2017-12-14 | 24.97 |
| 2017-12-13 | 25.60 |
| 2017-12-12 | 23.09 |
| 2017-12-11 | 23.01 |
| 2017-12-08 | 20.65 |
| 2017-12-07 | 19.79 |
| 2017-12-06 | 19.55 |
| 2017-12-05 | 21.51 |
| 2017-12-04 | 22.06 |
| 2017-12-01 | 22.38 |
| 2017-11-30 | 22.54 |
| 2017-11-29 | 22.54 |
| 2017-11-28 | 20.89 |
| 2017-11-27 | 20.65 |
| 2017-11-24 | 19.86 |
| 2017-11-23 | 19.63 |
| 2017-11-22 | 20.89 |
| 2017-11-21 | 18.77 |
| 2017-11-20 | 17.98 |
| 2017-11-17 | 18.22 |
| 2017-11-16 | 18.37 |
| 2017-11-15 | 17.98 |
| 2017-11-14 | 18.06 |
| 2017-11-13 | 18.84 |
| 2017-11-10 | 19.31 |
| 2017-11-09 | 19.16 |
| 2017-11-08 | 18.37 |
| 2017-11-07 | 19.08 |
| 2017-11-06 | 18.29 |
| 2017-11-03 | 18.77 |
| 2017-11-02 | 19.16 |
| 2017-11-01 | 20.41 |
| 2017-10-31 | 19.71 |
| 2017-10-30 | 20.73 |
| 2017-10-27 | 21.12 |
| 2017-10-26 | 20.81 |
| 2017-10-25 | 20.49 |
| 2017-10-24 | 20.18 |
| 2017-10-23 | 20.18 |
| 2017-10-20 | 20.18 |
| 2017-10-19 | 19.39 |
| 2017-10-18 | 20.96 |
| 2017-10-17 | 21.20 |
| 2017-10-16 | 21.44 |
| 2017-10-13 | 21.28 |
| 2017-10-12 | 21.44 |
| 2017-10-11 | 21.47 |
| 2017-10-10 | 22.24 |
| 2017-10-09 | 20.53 |
| 2017-10-06 | 20.30 |
| 2017-10-04 | 21.08 |
| 2017-10-03 | 20.46 |
| 2017-09-29 | 19.06 |
| 2017-09-28 | 18.51 |
| 2017-09-27 | 18.51 |
| 2017-09-26 | 18.51 |
| 2017-09-25 | 18.43 |
| 2017-09-22 | 18.51 |
| 2017-09-21 | 19.21 |
| 2017-09-20 | 19.21 |
| 2017-09-19 | 19.21 |
| 2017-09-18 | 18.43 |
| 2017-09-15 | 17.19 |
| 2017-09-14 | 17.81 |
| 2017-09-13 | 17.66 |
| 2017-09-12 | 17.89 |
| 2017-09-11 | 17.35 |
| 2017-09-08 | 15.79 |
| 2017-09-07 | 15.32 |
| 2017-09-06 | 15.95 |
| 2017-09-05 | 17.42 |
| 2017-09-04 | 17.73 |
| 2017-09-01 | 18.05 |
| 2017-08-31 | 18.20 |
| 2017-08-30 | 18.59 |
| 2017-08-29 | 16.33 |
| 2017-08-28 | 17.11 |
| 2017-08-25 | 16.65 |
| 2017-08-24 | 15.64 |
| 2017-08-22 | 15.87 |
| 2017-08-21 | 14.70 |
| 2017-08-18 | 14.78 |
| 2017-08-17 | 16.02 |
| 2017-08-16 | 17.03 |
| 2017-08-15 | 16.72 |
| 2017-08-14 | 17.42 |
| 2017-08-11 | 16.26 |
| 2017-08-10 | 18.98 |
| 2017-08-09 | 20.77 |
| 2017-08-08 | 21.86 |
| 2017-08-07 | 21.86 |
| 2017-08-04 | 22.09 |
| 2017-08-03 | 21.70 |
| 2017-08-02 | 22.20 |
| 2017-08-01 | 21.43 |
| 2017-07-31 | 20.81 |
| 2017-07-28 | 17.73 |
| 2017-07-27 | 18.42 |
| 2017-07-26 | 17.88 |
| 2017-07-25 | 18.12 |
| 2017-07-24 | 15.50 |
| 2017-07-21 | 15.65 |
| 2017-07-20 | 16.04 |
| 2017-07-19 | 15.42 |
| 2017-07-18 | 16.04 |
| 2017-07-17 | 16.04 |
| 2017-07-14 | 15.73 |
| 2017-07-13 | 15.65 |
| 2017-07-12 | 15.04 |
| 2017-07-11 | 15.57 |
| 2017-07-10 | 14.88 |
| 2017-07-07 | 12.65 |
| 2017-07-06 | 12.96 |
| 2017-07-05 | 13.34 |
| 2017-07-04 | 12.88 |
| 2017-07-03 | 13.26 |
| 2017-06-30 | 11.88 |
| 2017-06-29 | 12.11 |
| 2017-06-28 | 5.49 |
| 2017-06-27 | 5.03 |
| 2017-06-26 | 4.95 |
| 2017-06-23 | 4.41 |
| 2017-06-22 | 4.18 |
| 2017-06-21 | 4.56 |
| 2017-06-20 | 5.49 |
| 2017-06-19 | 6.10 |
| 2017-06-16 | 5.26 |
| 2017-06-15 | 4.41 |
| 2017-06-14 | 5.56 |
| 2017-06-13 | 5.64 |
| 2017-06-12 | 5.41 |
| 2017-06-09 | 5.64 |
| 2017-06-08 | 6.26 |
| 2017-06-07 | 6.03 |
| 2017-06-06 | 5.87 |
| 2017-06-05 | 5.10 |
| 2017-06-02 | 5.33 |
| 2017-06-01 | 4.56 |
| 2017-05-31 | 4.26 |
| 2017-05-29 | 4.33 |
| 2017-05-26 | 3.95 |
| 2017-05-25 | 4.18 |
| 2017-05-24 | 3.79 |
| 2017-05-23 | 4.18 |
| 2017-05-22 | 4.26 |
| 2017-05-19 | 3.18 |
| 2017-05-18 | 3.79 |
| 2017-05-17 | 4.59 |
| 2017-05-16 | 5.05 |
| 2017-05-15 | 4.82 |
| 2017-05-12 | 3.68 |
| 2017-05-11 | 3.45 |
| 2017-05-10 | 2.54 |
| 2017-05-09 | 2.24 |
| 2017-05-08 | 1.70 |
| 2017-05-05 | 1.25 |
| 2017-05-04 | 1.02 |
| 2017-05-02 | -1.88 |
| 2017-04-28 | -2.18 |
| 2017-04-27 | -1.95 |
| 2017-04-26 | -2.41 |
| 2017-04-25 | -2.87 |
| 2017-04-24 | -4.08 |
| 2017-04-21 | -5.15 |
| 2017-04-20 | -5.23 |
| 2017-04-19 | -5.45 |
| 2017-04-18 | -5.00 |
| 2017-04-13 | -3.55 |
| 2017-04-12 | -2.26 |
| 2017-04-11 | -3.02 |
| 2017-04-10 | -3.47 |
| 2017-04-07 | -3.70 |
| 2017-04-06 | -3.78 |
| 2017-04-05 | -3.63 |
| 2017-04-03 | -3.40 |
| 2017-03-31 | -3.63 |
| 2017-03-30 | -3.32 |
| 2017-03-29 | -3.25 |
| 2017-03-28 | -3.63 |
| 2017-03-27 | -4.46 |
| 2017-03-24 | -4.08 |
| 2017-03-23 | -4.08 |
| 2017-03-22 | -3.93 |
| 2017-03-21 | -3.02 |
| 2017-03-20 | -3.32 |
| 2017-03-17 | -2.33 |
| 2017-03-16 | -2.03 |
| 2017-03-15 | -3.02 |
| 2017-03-14 | -3.32 |
| 2017-03-13 | -2.03 |
| 2017-03-10 | -4.08 |
| 2017-03-09 | -4.31 |
| 2017-03-08 | -3.85 |
| 2017-03-07 | -3.78 |
| 2017-03-06 | -3.78 |
| 2017-03-03 | -3.70 |
| 2017-03-02 | -3.25 |
| 2017-03-01 | -4.24 |
| 2017-02-28 | -4.84 |
| 2017-02-27 | -4.08 |
| 2017-02-24 | -3.25 |
| 2017-02-23 | -2.48 |
| 2017-02-22 | -2.84 |
| 2017-02-21 | -2.69 |
| 2017-02-20 | 2.43 |
| 2017-02-17 | 1.39 |
| 2017-02-16 | 1.39 |
| 2017-02-15 | 0.50 |
| 2017-02-14 | -0.54 |
| 2017-02-13 | -0.68 |
| 2017-02-10 | -0.46 |
| 2017-02-09 | -1.72 |
| 2017-02-08 | -1.28 |
| 2017-02-07 | -1.72 |
| 2017-02-06 | -1.50 |
| 2017-02-03 | -2.32 |
| 2017-02-02 | -1.65 |
| 2017-02-01 | -1.50 |
| 2017-01-27 | -0.91 |
| 2017-01-26 | -0.98 |
| 2017-01-25 | -2.76 |
| 2017-01-24 | -4.17 |
| 2017-01-23 | -4.25 |
| 2017-01-20 | -4.25 |
| 2017-01-19 | -3.58 |
| 2017-01-18 | -3.95 |
| 2017-01-17 | -4.69 |
| 2017-01-16 | -6.18 |
| 2017-01-13 | -4.99 |
| 2017-01-12 | -5.06 |
| 2017-01-11 | -5.21 |
| 2017-01-10 | -5.95 |
| 2017-01-09 | -5.43 |
| 2017-01-06 | -5.36 |
| 2017-01-05 | -5.14 |
| 2017-01-04 | -5.81 |
| 2017-01-03 | -6.47 |
| 2016-12-30 | -7.59 |
| 2016-12-29 | -8.03 |
| 2016-12-28 | -8.03 |
| 2016-12-23 | -7.66 |
| 2016-12-22 | -7.14 |
| 2016-12-21 | -6.33 |
| 2016-12-20 | -7.22 |
| 2016-12-19 | -5.36 |
| 2016-12-16 | -5.06 |
| 2016-12-15 | -4.99 |
| 2016-12-14 | -4.17 |
| 2016-12-13 | -5.14 |
| 2016-12-12 | -4.10 |
| 2016-12-09 | -2.39 |
| 2016-12-08 | -2.98 |
| 2016-12-07 | -2.76 |
| 2016-12-06 | -5.88 |
| 2016-12-05 | -9.00 |
| 2016-12-02 | -9.22 |
| 2016-12-01 | -9.22 |
| 2016-11-30 | -9.37 |
| 2016-11-29 | -10.04 |
| 2016-11-28 | -8.70 |
| 2016-11-25 | -8.55 |
| 2016-11-24 | -8.77 |
| 2016-11-23 | -8.77 |
| 2016-11-22 | -8.40 |
| 2016-11-21 | -9.74 |
| 2016-11-18 | -9.29 |
| 2016-11-17 | -10.33 |
| 2016-11-16 | -8.77 |
| 2016-11-15 | -8.55 |
| 2016-11-14 | -9.96 |
| 2016-11-11 | -9.22 |
| 2016-11-10 | -10.93 |
| 2016-11-09 | -13.90 |
| 2016-11-08 | -12.26 |
| 2016-11-07 | -12.19 |
| 2016-11-04 | -14.71 |
| 2016-11-03 | -14.49 |
| 2016-11-02 | -14.34 |
| 2016-11-01 | -13.23 |
| 2016-10-31 | -13.38 |
| 2016-10-28 | -13.38 |
| 2016-10-27 | -12.86 |
| 2016-10-26 | -12.71 |
| 2016-10-25 | -12.04 |
| 2016-10-24 | -11.82 |
| 2016-10-20 | -12.71 |
| 2016-10-19 | -13.49 |
| 2016-10-18 | -13.56 |
| 2016-10-17 | -14.95 |
| 2016-10-14 | -14.29 |
| 2016-10-13 | -15.39 |
| 2016-10-12 | -14.00 |
| 2016-10-11 | -13.64 |
| 2016-10-07 | -13.64 |
| 2016-10-06 | -13.05 |
| 2016-10-05 | -13.56 |
| 2016-10-04 | -13.93 |
| 2016-10-03 | -14.95 |
| 2016-09-30 | -16.27 |
| 2016-09-29 | -14.81 |
| 2016-09-28 | -14.81 |
| 2016-09-27 | -14.88 |
| 2016-09-26 | -15.98 |
| 2016-09-23 | -14.95 |
| 2016-09-22 | -14.22 |
| 2016-09-21 | -12.98 |
| 2016-09-20 | -13.64 |
| 2016-09-19 | -14.07 |
| 2016-09-15 | -14.51 |
| 2016-09-14 | -15.91 |
| 2016-09-13 | -15.03 |
| 2016-09-12 | -14.66 |
| 2016-09-09 | -12.39 |
| 2016-09-08 | -13.12 |
| 2016-09-07 | -13.49 |
| 2016-09-06 | -12.24 |
| 2016-09-05 | -12.17 |
| 2016-09-02 | -13.56 |
| 2016-09-01 | -13.42 |
| 2016-08-31 | -15.76 |
| 2016-08-30 | -17.66 |
| 2016-08-29 | -18.47 |
| 2016-08-26 | -18.10 |
| 2016-08-25 | -18.76 |
| 2016-08-24 | -19.13 |
| 2016-08-23 | -19.13 |
| 2016-08-22 | -19.20 |
| 2016-08-19 | -19.57 |
| 2016-08-18 | -19.13 |
| 2016-08-17 | -20.01 |
| 2016-08-16 | -20.59 |
| 2016-08-15 | -20.08 |
| 2016-08-12 | -20.01 |
| 2016-08-11 | -20.45 |
| 2016-08-10 | -20.93 |
| 2016-08-09 | -21.50 |
| 2016-08-08 | -21.29 |
| 2016-08-05 | -22.73 |
| 2016-08-04 | -23.45 |
| 2016-08-03 | -25.47 |
| 2016-08-01 | -26.63 |
| 2016-07-29 | -26.99 |
| 2016-07-28 | -26.63 |
| 2016-07-27 | -26.92 |
| 2016-07-26 | -27.42 |
| 2016-07-25 | -27.42 |
| 2016-07-22 | -27.28 |
| 2016-07-21 | -27.14 |
| 2016-07-20 | -27.42 |
| 2016-07-19 | -28.51 |
| 2016-07-18 | -28.15 |
| 2016-07-15 | -28.36 |
| 2016-07-14 | -28.80 |
| 2016-07-13 | -29.74 |
| 2016-07-12 | -30.10 |
| 2016-07-11 | -31.25 |
| 2016-07-08 | -32.34 |
| 2016-07-07 | -32.12 |
| 2016-07-06 | -32.41 |
| 2016-07-05 | -31.61 |
| 2016-07-04 | -30.46 |
| 2016-06-30 | -31.61 |
| 2016-06-29 | -32.19 |
| 2016-06-28 | -33.06 |
| 2016-06-27 | -32.62 |
| 2016-06-24 | -31.47 |
| 2016-06-23 | -26.63 |
| 2016-06-22 | -27.35 |
| 2016-06-21 | -28.07 |
| 2016-06-20 | -28.72 |
| 2016-06-17 | -31.11 |
| 2016-06-16 | -32.98 |
| 2016-06-15 | -31.61 |
| 2016-06-14 | -31.76 |
| 2016-06-13 | -30.82 |
| 2016-06-10 | -28.72 |
| 2016-06-08 | -27.06 |
| 2016-06-07 | -26.56 |
| 2016-06-06 | -27.64 |
| 2016-06-03 | -26.63 |
| 2016-06-02 | -27.06 |
| 2016-06-01 | -27.28 |
| 2016-05-31 | -26.05 |
| 2016-05-30 | -26.63 |
| 2016-05-27 | -26.56 |
| 2016-05-26 | -26.56 |
| 2016-05-25 | -27.28 |
| 2016-05-24 | -29.95 |
| 2016-05-23 | -30.39 |
| 2016-05-20 | -29.66 |
| 2016-05-19 | -28.87 |
| 2016-05-18 | -31.07 |
| 2016-05-17 | -30.08 |
| 2016-05-16 | -31.85 |
| 2016-05-13 | -32.78 |
| 2016-05-12 | -32.07 |
| 2016-05-11 | -31.50 |
| 2016-05-10 | -30.72 |
| 2016-05-09 | -31.21 |
| 2016-05-06 | -31.29 |
| 2016-05-05 | -29.72 |
| 2016-05-04 | -28.73 |
| 2016-05-03 | -26.81 |
| 2016-04-29 | -26.38 |
| 2016-04-28 | -25.81 |
| 2016-04-27 | -25.17 |
| 2016-04-26 | -25.74 |
| 2016-04-25 | -26.88 |
| 2016-04-22 | -25.89 |
| 2016-04-21 | -24.82 |
| 2016-04-20 | -28.02 |
| 2016-04-19 | -27.87 |
| 2016-04-18 | -30.43 |
| 2016-04-15 | -29.94 |
| 2016-04-14 | -30.36 |
| 2016-04-13 | -31.71 |
| 2016-04-12 | -34.70 |
| 2016-04-11 | -34.34 |
| 2016-04-08 | -34.63 |
| 2016-04-07 | -34.91 |
| 2016-04-06 | -34.70 |
| 2016-04-05 | -33.56 |
| 2016-04-01 | -31.85 |
| 2016-03-31 | -31.21 |
| 2016-03-30 | -30.29 |
| 2016-03-29 | -30.93 |
| 2016-03-24 | -30.65 |
| 2016-03-23 | -29.65 |
| 2016-03-22 | -28.94 |
| 2016-03-21 | -28.51 |
| 2016-03-18 | -28.94 |
| 2016-03-17 | -28.30 |
| 2016-03-16 | -29.15 |
| 2016-03-15 | -28.66 |
| 2016-03-14 | -27.95 |
| 2016-03-11 | -28.51 |
| 2016-03-10 | -28.66 |
| 2016-03-09 | -28.87 |
| 2016-03-08 | -30.01 |
| 2016-03-07 | -29.44 |
| 2016-03-04 | -28.59 |
| 2016-03-03 | -29.44 |
| 2016-03-02 | -29.98 |
| 2016-03-01 | -31.15 |
| 2016-02-29 | -31.70 |
| 2016-02-26 | -31.83 |
| 2016-02-25 | -34.31 |
| 2016-02-24 | -33.00 |
| 2016-02-23 | -32.38 |
| 2016-02-22 | -32.38 |
| 2016-02-19 | -30.87 |
| 2016-02-18 | -29.91 |
| 2016-02-17 | -31.90 |
| 2016-02-16 | -30.73 |
| 2016-02-15 | -30.87 |
| 2016-02-12 | -33.83 |
| 2016-02-11 | -31.90 |
| 2016-02-05 | -27.98 |
| 2016-02-04 | -28.46 |
| 2016-02-03 | -28.12 |
| 2016-02-02 | -25.51 |
| 2016-02-01 | -24.82 |
| 2016-01-29 | -25.02 |
| 2016-01-28 | -26.61 |
| 2016-01-27 | -27.22 |
| 2016-01-26 | -28.74 |
| 2016-01-25 | -26.26 |
| 2016-01-22 | -27.29 |
| 2016-01-21 | -28.60 |
| 2016-01-20 | -26.88 |
| 2016-01-19 | -25.09 |
| 2016-01-18 | -25.23 |
| 2016-01-15 | -22.82 |
| 2016-01-14 | -22.55 |
| 2016-01-13 | -21.52 |
| 2016-01-12 | -22.27 |
| 2016-01-11 | -22.48 |
| 2016-01-08 | -21.03 |
| 2016-01-07 | -21.17 |
| 2016-01-06 | -18.49 |
| 2016-01-05 | -17.59 |
| 2016-01-04 | -16.91 |
| 2015-12-31 | -14.84 |
| 2015-12-30 | -14.50 |
| 2015-12-29 | -14.29 |
| 2015-12-28 | -15.05 |
| 2015-12-24 | -14.50 |
| 2015-12-23 | -15.32 |
| 2015-12-22 | -15.94 |
| 2015-12-21 | -15.94 |
| 2015-12-18 | -15.39 |
| 2015-12-17 | -14.98 |
| 2015-12-16 | -17.32 |
| 2015-12-15 | -18.97 |
| 2015-12-14 | -18.21 |
| 2015-12-11 | -17.39 |
| 2015-12-10 | -16.98 |
| 2015-12-09 | -17.11 |
| 2015-12-08 | -16.29 |
| 2015-12-07 | -15.12 |
| 2015-12-04 | -15.39 |
| 2015-12-03 | -13.95 |
| 2015-12-02 | -13.54 |
| 2015-12-01 | -13.81 |
| 2015-11-30 | -14.98 |
| 2015-11-27 | -14.71 |
| 2015-11-26 | -14.36 |
| 2015-11-25 | -14.77 |
| 2015-11-24 | -14.16 |
| 2015-11-23 | -13.88 |
| 2015-11-20 | -13.40 |
| 2015-11-19 | -14.64 |
| 2015-11-18 | -15.94 |
| 2015-11-17 | -16.15 |
| 2015-11-16 | -16.91 |
| 2015-11-13 | -16.01 |
| 2015-11-12 | -13.88 |
| 2015-11-11 | -14.98 |
| 2015-11-10 | -14.84 |
| 2015-11-09 | -14.91 |
| 2015-11-06 | -16.22 |
| 2015-11-05 | -14.77 |
| 2015-11-04 | -16.36 |
| 2015-11-03 | -16.77 |
| 2015-11-02 | -17.04 |
| 2015-10-30 | -16.08 |
| 2015-10-29 | -15.94 |
| 2015-10-28 | -16.29 |
| 2015-10-27 | -15.67 |
| 2015-10-26 | -15.60 |
| 2015-10-23 | -15.94 |
| 2015-10-22 | -16.49 |
| 2015-10-20 | -15.36 |
| 2015-10-19 | -15.02 |
| 2015-10-16 | -14.75 |
| 2015-10-15 | -15.50 |
| 2015-10-14 | -16.24 |
| 2015-10-13 | -15.50 |
| 2015-10-12 | -14.07 |
| 2015-10-09 | -14.88 |
| 2015-10-08 | -15.36 |
| 2015-10-07 | -15.70 |
| 2015-10-06 | -17.74 |
| 2015-10-05 | -17.60 |
| 2015-10-02 | -19.37 |
| 2015-09-30 | -21.68 |
| 2015-09-29 | -22.49 |
| 2015-09-25 | -20.18 |
| 2015-09-24 | -20.32 |
| 2015-09-23 | -19.84 |
| 2015-09-22 | -18.28 |
| 2015-09-21 | -18.62 |
| 2015-09-18 | -18.14 |
| 2015-09-17 | -17.06 |
| 2015-09-16 | -16.72 |
| 2015-09-15 | -18.35 |
| 2015-09-14 | -17.40 |
| 2015-09-11 | -17.87 |
| 2015-09-10 | -17.40 |
| 2015-09-09 | -15.50 |
| 2015-09-08 | -18.35 |
| 2015-09-07 | -20.93 |
| 2015-09-04 | -19.30 |
| 2015-09-02 | -19.30 |
| 2015-09-01 | -17.80 |
| 2015-08-31 | -16.72 |
| 2015-08-28 | -16.92 |
| 2015-08-27 | -16.51 |
| 2015-08-26 | -17.67 |
| 2015-08-25 | -16.17 |
| 2015-08-24 | -15.63 |
| 2015-08-21 | -11.83 |
| 2015-08-20 | -11.22 |
| 2015-08-19 | -9.79 |
| 2015-08-18 | -8.84 |
| 2015-08-17 | -8.09 |
| 2015-08-14 | -7.62 |
| 2015-08-13 | -6.94 |
| 2015-08-12 | -7.79 |
| 2015-08-11 | -5.84 |
| 2015-08-10 | -6.11 |
| 2015-08-07 | -4.56 |
| 2015-08-06 | -4.09 |
| 2015-08-05 | -4.29 |
| 2015-08-04 | -6.04 |
| 2015-08-03 | -4.56 |
| 2015-07-31 | -6.37 |
| 2015-07-30 | -6.51 |
| 2015-07-29 | -6.58 |
| 2015-07-28 | -7.52 |
| 2015-07-27 | -8.99 |
| 2015-07-24 | -7.11 |
| 2015-07-23 | -5.50 |
| 2015-07-22 | -5.77 |
| 2015-07-21 | -4.83 |
| 2015-07-20 | -4.90 |
| 2015-07-17 | -5.57 |
| 2015-07-16 | -6.11 |
| 2015-07-15 | -7.38 |
| 2015-07-14 | -7.92 |
| 2015-07-13 | -7.25 |
| 2015-07-10 | -8.52 |
| 2015-07-09 | -8.99 |
| 2015-07-08 | -11.68 |
| 2015-07-07 | -8.05 |
| 2015-07-06 | -8.79 |
| 2015-07-03 | -6.58 |
| 2015-07-02 | -6.58 |
| 2015-06-30 | -5.77 |
| 2015-06-29 | -5.64 |
| 2015-06-26 | -3.35 |
| 2015-06-25 | -1.87 |
| 2015-06-24 | -1.07 |
| 2015-06-23 | -1.00 |
| 2015-06-22 | -1.34 |
| 2015-06-19 | -2.61 |
| 2015-06-18 | -2.75 |
| 2015-06-17 | -3.42 |
| 2015-06-16 | -3.35 |
| 2015-06-15 | -2.48 |
| 2015-06-12 | -1.61 |
| 2015-06-11 | -1.74 |
| 2015-06-10 | -2.14 |
| 2015-06-09 | -1.61 |
| 2015-06-08 | -1.20 |
| 2015-06-05 | -1.81 |
| 2015-06-04 | -0.93 |
| 2015-06-03 | -0.73 |
| 2015-06-02 | -1.20 |
| 2015-06-01 | -0.80 |
| 2015-05-29 | -0.40 |
| 2015-05-28 | -1.34 |
| 2015-05-27 | -0.40 |
| 2015-05-26 | 0.21 |
| 2015-05-22 | 0.95 |
| 2015-05-21 | -0.26 |
| 2015-05-20 | -0.83 |
| 2015-05-19 | -0.77 |
| 2015-05-18 | -0.10 |
| 2015-05-15 | 0.56 |
| 2015-05-14 | -0.57 |
| 2015-05-13 | -0.63 |
| 2015-05-12 | -0.10 |
| 2015-05-11 | 0.69 |
| 2015-05-08 | 1.76 |
| 2015-05-07 | -0.63 |
| 2015-05-06 | -1.03 |
| 2015-05-05 | -0.50 |
| 2015-05-04 | 0.50 |
| 2015-04-30 | 2.29 |
| 2015-04-29 | 2.95 |
| 2015-04-28 | 1.56 |
| 2015-04-27 | 1.63 |
| 2015-04-24 | -1.90 |
| 2015-04-23 | -5.89 |
| 2015-04-22 | -6.35 |
| 2015-04-21 | -5.82 |
| 2015-04-20 | -6.35 |
| 2015-04-17 | -6.22 |
| 2015-04-16 | -6.42 |
| 2015-04-15 | -5.89 |
| 2015-04-14 | -6.08 |
| 2015-04-13 | -6.68 |
| 2015-04-10 | -8.01 |
| 2015-04-09 | -8.88 |
| 2015-04-08 | -9.28 |
| 2015-04-02 | -10.94 |
| 2015-04-01 | -11.53 |
| 2015-03-31 | -11.40 |
| 2015-03-30 | -11.00 |
| 2015-03-27 | -10.47 |
| 2015-03-26 | -10.47 |
| 2015-03-25 | -10.47 |
| 2015-03-24 | -10.80 |
| 2015-03-23 | -10.47 |
| 2015-03-20 | -11.67 |
| 2015-03-19 | -11.47 |
| 2015-03-18 | -12.40 |
| 2015-03-17 | -13.53 |
| 2015-03-16 | -14.06 |
| 2015-03-13 | -13.60 |
| 2015-03-12 | -12.86 |
| 2015-03-11 | -12.33 |
| 2015-03-10 | -10.80 |
| 2015-03-09 | -11.47 |
| 2015-03-06 | -9.87 |
| 2015-03-05 | -9.74 |
| 2015-03-04 | -9.28 |
| 2015-03-03 | -9.34 |
| 2015-03-02 | -9.60 |
| 2015-02-27 | -9.28 |
| 2015-02-26 | -9.15 |
| 2015-02-25 | -8.95 |
| 2015-02-24 | -9.73 |
| 2015-02-23 | -6.42 |
| 2015-02-18 | -6.48 |
| 2015-02-17 | -6.35 |
| 2015-02-16 | -6.81 |
| 2015-02-13 | -6.74 |
| 2015-02-12 | -7.98 |
| 2015-02-11 | -8.69 |
| 2015-02-10 | -6.61 |
| 2015-02-09 | -5.38 |
| 2015-02-06 | -5.31 |
| 2015-02-05 | -6.16 |
| 2015-02-04 | -5.90 |
| 2015-02-03 | -7.07 |
| 2015-02-02 | -7.39 |
| 2015-01-30 | -5.83 |
| 2015-01-29 | -6.03 |
| 2015-01-28 | -5.12 |
| 2015-01-27 | -4.73 |
| 2015-01-26 | -5.64 |
| 2015-01-23 | -4.99 |
| 2015-01-22 | -6.55 |
| 2015-01-21 | -8.24 |
| 2015-01-20 | -8.76 |
| 2015-01-19 | -9.08 |
| 2015-01-16 | -8.76 |
| 2015-01-15 | -8.24 |
| 2015-01-14 | -7.91 |
| 2015-01-13 | -7.33 |
| 2015-01-12 | -7.59 |
| 2015-01-09 | -7.59 |
| 2015-01-08 | -7.46 |
| 2015-01-07 | -7.72 |
| 2015-01-06 | -6.74 |
| 2015-01-05 | -5.25 |
| 2015-01-02 | -3.82 |
| 2014-12-31 | -3.82 |
| 2014-12-30 | -3.69 |
| 2014-12-29 | -2.58 |
| 2014-12-24 | -3.49 |
| 2014-12-23 | -3.49 |
| 2014-12-22 | -3.69 |
| 2014-12-19 | -4.60 |
| 2014-12-18 | -6.22 |
| 2014-12-17 | -5.70 |
| 2014-12-16 | -5.64 |
| 2014-12-15 | -3.69 |
| 2014-12-12 | -2.32 |
| 2014-12-11 | -1.48 |
| 2014-12-10 | -0.63 |
| 2014-12-09 | -0.44 |
| 2014-12-08 | 0.54 |
| 2014-12-05 | 0.15 |
| 2014-12-04 | 0.28 |
| 2014-12-03 | -0.50 |
| 2014-12-02 | -0.70 |
| 2014-12-01 | -1.09 |
| 2014-11-28 | 0.15 |
| 2014-11-27 | 0.80 |
| 2014-11-26 | 1.32 |
| 2014-11-25 | 0.15 |
| 2014-11-24 | 0.21 |
| 2014-11-21 | -0.57 |
| 2014-11-20 | -0.11 |
| 2014-11-19 | 0.15 |
| 2014-11-18 | 0.34 |
| 2014-11-17 | 0.80 |
| 2014-11-14 | 1.19 |
| 2014-11-13 | 1.64 |
| 2014-11-12 | 2.03 |
| 2014-11-11 | 1.45 |
| 2014-11-10 | 1.51 |
| 2014-11-07 | 1.32 |
| 2014-11-06 | 1.51 |
| 2014-11-05 | 1.25 |
| 2014-11-04 | 1.71 |
| 2014-11-03 | 2.23 |
| 2014-10-31 | 2.49 |
| 2014-10-30 | 1.97 |
| 2014-10-29 | 2.75 |
| 2014-10-28 | 2.49 |
| 2014-10-27 | 1.77 |
| 2014-10-24 | 1.32 |
| 2014-10-23 | 1.38 |
| 2014-10-22 | 0.90 |
| 2014-10-21 | 0.06 |
| 2014-10-20 | -0.20 |
| 2014-10-17 | 0.25 |
| 2014-10-16 | -0.07 |
| 2014-10-15 | 1.15 |
| 2014-10-14 | 1.15 |
| 2014-10-13 | 0.64 |
| 2014-10-10 | 0.90 |
| 2014-10-09 | 2.70 |
| 2014-10-08 | 1.86 |
| 2014-10-07 | 1.73 |
| 2014-10-06 | 1.80 |
| 2014-10-03 | 1.22 |
| 2014-09-30 | 2.37 |
| 2014-09-29 | 3.85 |
| 2014-09-26 | 5.72 |
| 2014-09-25 | 5.79 |
| 2014-09-24 | 5.91 |
| 2014-09-23 | 6.62 |
| 2014-09-22 | 7.52 |
| 2014-09-19 | 8.36 |
| 2014-09-18 | 6.56 |
| 2014-09-17 | 6.69 |
| 2014-09-16 | 5.98 |
| 2014-09-15 | 6.17 |
| 2014-09-12 | 6.30 |
| 2014-09-11 | 6.36 |
| 2014-09-10 | 5.85 |
| 2014-09-08 | 6.75 |
| 2014-09-05 | 7.59 |
| 2014-09-04 | 7.20 |
| 2014-09-03 | 7.65 |
| 2014-09-02 | 7.07 |
| 2014-09-01 | 7.59 |
| 2014-08-29 | 7.65 |
| 2014-08-28 | 7.07 |
| 2014-08-27 | 6.62 |
| 2014-08-26 | 7.33 |
| 2014-08-25 | 7.72 |
| 2014-08-22 | 7.07 |
| 2014-08-21 | 6.11 |
| 2014-08-20 | 6.56 |
| 2014-08-19 | 6.78 |
| 2014-08-18 | 6.46 |
| 2014-08-15 | 6.97 |
| 2014-08-14 | 5.63 |
| 2014-08-13 | 5.31 |
| 2014-08-12 | 4.36 |
| 2014-08-11 | 4.80 |
| 2014-08-08 | 4.49 |
| 2014-08-07 | 5.06 |
| 2014-08-06 | 6.21 |
| 2014-08-05 | 6.53 |
| 2014-08-04 | 4.61 |
| 2014-08-01 | 5.51 |
| 2014-07-31 | 6.46 |
| 2014-07-30 | 6.59 |
| 2014-07-29 | 6.08 |
| 2014-07-28 | 4.87 |
| 2014-07-25 | 4.17 |
| 2014-07-24 | 2.96 |
| 2014-07-23 | 2.13 |
| 2014-07-22 | 2.13 |
| 2014-07-21 | 0.85 |
| 2014-07-18 | 1.17 |
| 2014-07-17 | 1.74 |
| 2014-07-16 | 1.49 |
| 2014-07-15 | 1.04 |
| 2014-07-14 | 0.92 |
| 2014-07-11 | 0.21 |
| 2014-07-10 | 0.60 |
| 2014-07-09 | 0.72 |
| 2014-07-08 | 1.94 |
| 2014-07-07 | 2.45 |
| 2014-07-04 | 2.51 |
| 2014-07-03 | 2.25 |
| 2014-07-02 | 2.00 |
| 2014-06-30 | 0.21 |
| 2014-06-27 | 0.79 |
| 2014-06-26 | 1.62 |
| 2014-06-25 | 1.55 |
| 2014-06-24 | 1.94 |
| 2014-06-23 | 1.74 |
| 2014-06-20 | 3.02 |
| 2014-06-19 | 3.15 |
| 2014-06-18 | 3.15 |
| 2014-06-17 | 3.02 |
| 2014-06-16 | 3.47 |
| 2014-06-13 | 3.72 |
| 2014-06-12 | 3.47 |
| 2014-06-11 | 3.15 |
| 2014-06-10 | 4.17 |
| 2014-06-09 | 3.85 |
| 2014-06-06 | 3.47 |
| 2014-06-05 | 3.08 |
| 2014-06-04 | 3.53 |
| 2014-06-03 | 3.91 |
| 2014-05-30 | 4.23 |
| 2014-05-29 | 4.04 |
| 2014-05-28 | 3.85 |
| 2014-05-27 | 3.66 |
| 2014-05-26 | 3.15 |
| 2014-05-23 | 2.76 |
| 2014-05-22 | 2.89 |
| 2014-05-21 | 3.02 |
| 2014-05-20 | 4.13 |
| 2014-05-19 | 3.57 |
| 2014-05-16 | 2.75 |
| 2014-05-15 | 1.74 |
| 2014-05-14 | 1.17 |
| 2014-05-13 | -0.03 |
| 2014-05-12 | -0.41 |
| 2014-05-09 | -1.61 |
| 2014-05-08 | -1.17 |
| 2014-05-07 | -0.98 |
| 2014-05-05 | -1.17 |
| 2014-05-02 | -0.10 |
| 2014-04-30 | -0.66 |
| 2014-04-29 | 0.54 |
| 2014-04-28 | -0.60 |
| 2014-04-25 | -0.54 |
| 2014-04-24 | 0.91 |
| 2014-04-23 | 1.04 |
| 2014-04-22 | 1.74 |
| 2014-04-17 | 1.36 |
| 2014-04-16 | 1.42 |
| 2014-04-15 | 0.85 |
| 2014-04-14 | 1.48 |
| 2014-04-11 | 2.05 |
| 2014-04-10 | 2.05 |
| 2014-04-09 | 0.54 |
| 2014-04-08 | -0.60 |
| 2014-04-07 | -0.85 |
| 2014-04-04 | -0.03 |
| 2014-04-03 | -0.16 |
| 2014-04-02 | -0.03 |
| 2014-04-01 | -0.54 |
| 2014-03-31 | -0.79 |
| 2014-03-28 | -0.79 |
| 2014-03-27 | -1.17 |
| 2014-03-26 | -1.17 |
| 2014-03-25 | -1.74 |
| 2014-03-24 | -1.93 |
| 2014-03-21 | -3.32 |
| 2014-03-20 | -4.07 |
| 2014-03-19 | -3.00 |
| 2014-03-18 | -2.56 |
| 2014-03-17 | -2.12 |
| 2014-03-14 | -1.86 |
| 2014-03-13 | -1.49 |
| 2014-03-12 | -0.73 |
| 2014-03-11 | -0.38 |
| 2014-03-10 | -0.25 |
| 2014-03-07 | 0.80 |
| 2014-03-06 | 0.99 |
| 2014-03-05 | 0.92 |
| 2014-03-04 | 1.05 |
| 2014-03-03 | 0.49 |
| 2014-02-28 | 1.98 |
| 2014-02-27 | 1.54 |
| 2014-02-26 | 0.61 |
| 2014-02-25 | 1.23 |
| 2014-02-24 | 4.02 |
| 2014-02-21 | 4.58 |
| 2014-02-20 | 3.47 |
| 2014-02-19 | 5.20 |
| 2014-02-18 | 3.34 |
| 2014-02-17 | 2.54 |
| 2014-02-14 | 1.79 |
| 2014-02-13 | 0.86 |
| 2014-02-12 | 0.43 |
| 2014-02-11 | -1.18 |
| 2014-02-10 | -1.80 |
| 2014-02-07 | -1.68 |
| 2014-02-06 | -2.36 |
| 2014-02-05 | -2.49 |
| 2014-02-04 | -1.87 |
| 2014-01-30 | 0.37 |
| 2014-01-29 | 1.61 |
| 2014-01-28 | 1.54 |
| 2014-01-27 | 1.79 |
| 2014-01-24 | 4.64 |
| 2014-01-23 | 5.57 |
| 2014-01-22 | 6.63 |
| 2014-01-21 | 6.32 |
| 2014-01-20 | 6.32 |
| 2014-01-17 | 6.44 |
| 2014-01-16 | 6.69 |
| 2014-01-15 | 6.19 |
| 2014-01-14 | 5.64 |
| 2014-01-13 | 6.63 |
| 2014-01-10 | 5.88 |
| 2014-01-09 | 5.70 |
| 2014-01-08 | 5.88 |
| 2014-01-07 | 4.02 |
| 2014-01-06 | 3.09 |
| 2014-01-03 | 2.85 |
| 2014-01-02 | 4.89 |
| 2013-12-31 | 4.33 |
| 2013-12-30 | 4.33 |
| 2013-12-27 | 4.02 |
| 2013-12-24 | 3.53 |
| 2013-12-23 | 2.35 |
| 2013-12-20 | 1.67 |
| 2013-12-19 | 1.73 |
| 2013-12-18 | 1.92 |
| 2013-12-17 | 1.73 |
| 2013-12-16 | 1.42 |
| 2013-12-13 | 2.41 |
| 2013-12-12 | 2.35 |
| 2013-12-11 | 2.66 |
| 2013-12-10 | 4.02 |
| 2013-12-09 | 4.40 |
| 2013-12-06 | 4.40 |
| 2013-12-05 | 4.40 |
| 2013-12-04 | 5.88 |
| 2013-12-03 | 7.19 |
| 2013-12-02 | 7.93 |
| 2013-11-29 | 7.37 |
| 2013-11-28 | 7.43 |
| 2013-11-27 | 7.87 |
| 2013-11-26 | 7.50 |
| 2013-11-25 | 7.25 |
| 2013-11-22 | 7.37 |
| 2013-11-21 | 7.19 |
| 2013-11-20 | 7.50 |
| 2013-11-19 | 7.25 |
| 2013-11-18 | 6.94 |
| 2013-11-15 | 6.13 |
| 2013-11-14 | 5.51 |
| 2013-11-13 | 5.14 |
| 2013-11-12 | 6.63 |
| 2013-11-11 | 7.56 |
| 2013-11-08 | 5.88 |
| 2013-11-07 | 6.44 |
| 2013-11-06 | 7.37 |
| 2013-11-05 | 7.06 |
| 2013-11-04 | 5.51 |
| 2013-11-01 | 5.88 |
| 2013-10-31 | 5.95 |
| 2013-10-30 | 6.63 |
| 2013-10-29 | 5.70 |
| 2013-10-28 | 5.57 |
| 2013-10-25 | 5.33 |
| 2013-10-24 | 5.14 |
| 2013-10-23 | 4.89 |
| 2013-10-22 | 5.05 |
| 2013-10-21 | 4.49 |
| 2013-10-18 | 4.25 |
| 2013-10-17 | 3.26 |
| 2013-10-16 | 4.31 |
| 2013-10-15 | 4.62 |
| 2013-10-11 | 3.82 |
| 2013-10-10 | 2.53 |
| 2013-10-09 | 2.34 |
| 2013-10-08 | 2.96 |
| 2013-10-07 | 2.90 |
| 2013-10-04 | 3.63 |
| 2013-10-03 | 3.63 |
| 2013-10-02 | 3.39 |
| 2013-09-30 | 3.63 |
| 2013-09-27 | 4.86 |
| 2013-09-26 | 4.68 |
| 2013-09-25 | 4.62 |
| 2013-09-24 | 5.35 |
| 2013-09-23 | 6.03 |
| 2013-09-19 | 8.06 |
| 2013-09-18 | 5.91 |
| 2013-09-17 | 5.91 |
| 2013-09-16 | 7.01 |
| 2013-09-13 | 5.60 |
| 2013-09-12 | 5.29 |
| 2013-09-11 | 5.11 |
| 2013-09-10 | 5.54 |
| 2013-09-09 | 5.23 |
| 2013-09-06 | 6.09 |
| 2013-09-05 | 4.98 |
| 2013-09-04 | 2.90 |
| 2013-09-03 | 3.02 |
| 2013-09-02 | 2.10 |
| 2013-08-30 | 0.75 |
| 2013-08-29 | 1.36 |
| 2013-08-28 | 0.75 |
| 2013-08-27 | 2.10 |
| 2013-08-26 | 3.33 |
| 2013-08-23 | 2.83 |
| 2013-08-22 | 2.65 |
| 2013-08-21 | 2.65 |
| 2013-08-20 | 3.05 |
| 2013-08-19 | 4.57 |
| 2013-08-16 | 4.88 |
| 2013-08-15 | 5.06 |
| 2013-08-13 | 4.88 |
| 2013-08-12 | 4.39 |
| 2013-08-09 | 3.17 |
| 2013-08-08 | 2.56 |
| 2013-08-07 | 2.38 |
| 2013-08-06 | 3.60 |
| 2013-08-05 | 9.01 |
| 2013-08-02 | 8.10 |
| 2013-08-01 | 7.68 |
| 2013-07-31 | 6.09 |
| 2013-07-30 | 6.34 |
| 2013-07-29 | 6.64 |
| 2013-07-26 | 7.25 |
| 2013-07-25 | 6.58 |
| 2013-07-24 | 7.25 |
| 2013-07-23 | 7.01 |
| 2013-07-22 | 6.09 |
| 2013-07-19 | 5.54 |
| 2013-07-18 | 4.33 |
| 2013-07-17 | 4.08 |
| 2013-07-16 | 3.54 |
| 2013-07-15 | 3.60 |
| 2013-07-12 | 3.11 |
| 2013-07-11 | 3.72 |
| 2013-07-10 | 1.95 |
| 2013-07-09 | 2.14 |
| 2013-07-08 | 0.86 |
| 2013-07-05 | 1.34 |
| 2013-07-04 | -1.33 |
| 2013-07-03 | -2.86 |
| 2013-07-02 | -0.79 |
| 2013-06-28 | -1.09 |
| 2013-06-27 | -2.00 |
| 2013-06-26 | -2.00 |
| 2013-06-25 | -2.98 |
| 2013-06-24 | -3.52 |
| 2013-06-21 | -1.82 |
| 2013-06-20 | -0.79 |
| 2013-06-19 | 1.95 |
| 2013-06-18 | 2.32 |
| 2013-06-17 | 2.08 |
| 2013-06-14 | 1.22 |
| 2013-06-13 | 1.10 |
| 2013-06-11 | 1.77 |
| 2013-06-10 | 2.87 |
| 2013-06-07 | 2.50 |
| 2013-06-06 | 4.02 |
| 2013-06-05 | 4.69 |
| 2013-06-04 | 5.30 |
| 2013-06-03 | 4.51 |
| 2013-05-31 | 4.81 |
| 2013-05-30 | 4.75 |
| 2013-05-29 | 4.39 |
| 2013-05-28 | 5.91 |
| 2013-05-27 | 5.42 |
| 2013-05-24 | 4.88 |
| 2013-05-23 | 6.03 |
| 2013-05-22 | 8.83 |
| 2013-05-21 | 9.10 |
| 2013-05-20 | 8.92 |
| 2013-05-16 | 7.17 |
| 2013-05-15 | 6.15 |
| 2013-05-14 | 6.15 |
| 2013-05-13 | 5.67 |
| 2013-05-10 | 6.27 |
| 2013-05-09 | 6.15 |
| 2013-05-08 | 5.85 |
| 2013-05-07 | 4.04 |
| 2013-05-06 | 3.85 |
| 2013-05-03 | 2.89 |
| 2013-05-02 | 2.77 |
| 2013-04-30 | 1.98 |
| 2013-04-29 | 1.44 |
| 2013-04-26 | 0.66 |
| 2013-04-25 | -0.07 |
| 2013-04-24 | -1.09 |
| 2013-04-23 | -3.39 |
| 2013-04-22 | -2.24 |
| 2013-04-19 | -2.12 |
| 2013-04-18 | -3.87 |
| 2013-04-17 | -3.51 |
| 2013-04-16 | -2.96 |
| 2013-04-15 | -2.18 |
| 2013-04-12 | -0.97 |
| 2013-04-11 | -0.91 |
| 2013-04-10 | -1.15 |
| 2013-04-09 | -2.36 |
| 2013-04-08 | -1.94 |
| 2013-04-05 | -1.82 |
| 2013-04-03 | 0.11 |
| 2013-04-02 | 0.17 |
| 2013-03-28 | -1.03 |
| 2013-03-27 | -0.01 |
| 2013-03-26 | 0.05 |
| 2013-03-25 | 0.60 |
| 2013-03-22 | 0.29 |
| 2013-03-21 | 1.50 |
| 2013-03-20 | 1.44 |
| 2013-03-19 | 0.24 |
| 2013-03-18 | -0.12 |
| 2013-03-15 | 2.20 |
| 2013-03-14 | 0.59 |
| 2013-03-13 | -0.30 |
| 2013-03-12 | 0.59 |
| 2013-03-11 | 1.19 |
| 2013-03-08 | 0.83 |
| 2013-03-07 | -0.95 |
| 2013-03-06 | -0.24 |
| 2013-03-05 | -0.53 |
| 2013-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy