Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2026-01-30 | -86.89 |
| 2026-01-29 | -86.64 |
| 2026-01-28 | -86.89 |
| 2026-01-27 | -86.89 |
| 2026-01-26 | -86.89 |
| 2026-01-23 | -86.89 |
| 2026-01-22 | -86.89 |
| 2026-01-21 | -86.64 |
| 2026-01-20 | -86.39 |
| 2026-01-19 | -86.64 |
| 2026-01-16 | -86.89 |
| 2026-01-15 | -86.64 |
| 2026-01-14 | -86.89 |
| 2026-01-13 | -86.39 |
| 2026-01-12 | -85.88 |
| 2026-01-09 | -86.39 |
| 2026-01-08 | -86.14 |
| 2026-01-07 | -85.63 |
| 2026-01-06 | -85.88 |
| 2026-01-05 | -86.64 |
| 2026-01-02 | -86.64 |
| 2025-12-31 | -86.64 |
| 2025-12-30 | -86.64 |
| 2025-12-29 | -86.64 |
| 2025-12-24 | -86.39 |
| 2025-12-23 | -86.14 |
| 2025-12-22 | -86.14 |
| 2025-12-19 | -85.63 |
| 2025-12-18 | -85.63 |
| 2025-12-17 | -85.63 |
| 2025-12-16 | -85.88 |
| 2025-12-15 | -85.38 |
| 2025-12-12 | -86.14 |
| 2025-12-11 | -86.14 |
| 2025-12-10 | -85.88 |
| 2025-12-09 | -85.38 |
| 2025-12-08 | -85.13 |
| 2025-12-05 | -85.13 |
| 2025-12-04 | -85.13 |
| 2025-12-03 | -85.38 |
| 2025-12-02 | -84.87 |
| 2025-12-01 | -84.12 |
| 2025-11-28 | -84.12 |
| 2025-11-27 | -83.87 |
| 2025-11-26 | -84.12 |
| 2025-11-25 | -84.62 |
| 2025-11-24 | -84.12 |
| 2025-11-21 | -84.62 |
| 2025-11-20 | -84.12 |
| 2025-11-19 | -83.61 |
| 2025-11-18 | -83.87 |
| 2025-11-17 | -83.87 |
| 2025-11-14 | -83.61 |
| 2025-11-13 | -83.61 |
| 2025-11-12 | -83.87 |
| 2025-11-11 | -83.87 |
| 2025-11-10 | -83.87 |
| 2025-11-07 | -83.61 |
| 2025-11-06 | -83.36 |
| 2025-11-05 | -84.62 |
| 2025-11-04 | -84.37 |
| 2025-11-03 | -84.12 |
| 2025-10-31 | -84.12 |
| 2025-10-30 | -83.11 |
| 2025-10-28 | -83.11 |
| 2025-10-27 | -82.61 |
| 2025-10-24 | -82.35 |
| 2025-10-23 | -82.35 |
| 2025-10-22 | -82.35 |
| 2025-10-21 | -82.35 |
| 2025-10-20 | -82.61 |
| 2025-10-17 | -82.61 |
| 2025-10-16 | -81.85 |
| 2025-10-15 | -81.35 |
| 2025-10-14 | -81.35 |
| 2025-10-13 | -80.34 |
| 2025-10-10 | -79.83 |
| 2025-10-09 | -82.10 |
| 2025-10-08 | -82.35 |
| 2025-10-06 | -82.10 |
| 2025-10-03 | -82.35 |
| 2025-10-02 | -81.85 |
| 2025-09-30 | -82.35 |
| 2025-09-29 | -82.35 |
| 2025-09-26 | -82.86 |
| 2025-09-25 | -82.61 |
| 2025-09-24 | -82.61 |
| 2025-09-23 | -82.35 |
| 2025-09-22 | -82.35 |
| 2025-09-19 | -81.85 |
| 2025-09-18 | -81.60 |
| 2025-09-17 | -82.10 |
| 2025-09-16 | -82.35 |
| 2025-09-15 | -82.61 |
| 2025-09-12 | -81.35 |
| 2025-09-11 | -81.09 |
| 2025-09-10 | -81.60 |
| 2025-09-09 | -78.82 |
| 2025-09-08 | -79.08 |
| 2025-09-05 | -79.08 |
| 2025-09-04 | -79.58 |
| 2025-09-03 | -78.82 |
| 2025-09-02 | -79.33 |
| 2025-09-01 | -77.31 |
| 2025-08-29 | -75.55 |
| 2025-08-28 | -76.05 |
| 2025-08-27 | -77.06 |
| 2025-08-26 | -75.55 |
| 2025-08-25 | -73.28 |
| 2025-08-22 | -76.05 |
| 2025-08-21 | -80.84 |
| 2025-08-20 | -84.87 |
| 2025-08-19 | -84.87 |
| 2025-08-18 | -84.87 |
| 2025-08-15 | -84.37 |
| 2025-08-14 | -84.12 |
| 2025-08-13 | -84.87 |
| 2025-08-12 | -85.13 |
| 2025-08-11 | -85.13 |
| 2025-08-08 | -85.88 |
| 2025-08-07 | -86.14 |
| 2025-08-06 | -86.39 |
| 2025-08-05 | -86.39 |
| 2025-08-04 | -86.39 |
| 2025-08-01 | -86.64 |
| 2025-07-31 | -86.89 |
| 2025-07-30 | -86.39 |
| 2025-07-29 | -86.89 |
| 2025-07-28 | -87.14 |
| 2025-07-25 | -86.14 |
| 2025-07-24 | -85.63 |
| 2025-07-23 | -85.38 |
| 2025-07-22 | -85.63 |
| 2025-07-21 | -85.38 |
| 2025-07-18 | -85.13 |
| 2025-07-17 | -84.87 |
| 2025-07-16 | -84.37 |
| 2025-07-15 | -84.37 |
| 2025-07-14 | -84.37 |
| 2025-07-11 | -84.62 |
| 2025-07-10 | -84.62 |
| 2025-07-09 | -85.38 |
| 2025-07-08 | -85.63 |
| 2025-07-07 | -85.38 |
| 2025-07-04 | -85.38 |
| 2025-07-03 | -84.87 |
| 2025-07-02 | -84.12 |
| 2025-06-30 | -85.38 |
| 2025-06-27 | -85.63 |
| 2025-06-26 | -85.88 |
| 2025-06-25 | -85.38 |
| 2025-06-24 | -84.87 |
| 2025-06-23 | -84.37 |
| 2025-06-20 | -86.39 |
| 2025-06-19 | -86.39 |
| 2025-06-18 | -86.39 |
| 2025-06-17 | -86.39 |
| 2025-06-16 | -86.39 |
| 2025-06-13 | -86.39 |
| 2025-06-12 | -86.39 |
| 2025-06-11 | -86.39 |
| 2025-06-10 | -86.39 |
| 2025-06-09 | -86.39 |
| 2025-06-06 | -86.39 |
| 2025-06-05 | -86.39 |
| 2025-06-04 | -86.39 |
| 2025-06-03 | -86.39 |
| 2025-06-02 | -86.39 |
| 2025-05-30 | -86.39 |
| 2025-05-29 | -86.39 |
| 2025-05-28 | -86.39 |
| 2025-05-27 | -86.39 |
| 2025-05-26 | -86.39 |
| 2025-05-23 | -86.39 |
| 2025-05-22 | -86.39 |
| 2025-05-21 | -86.39 |
| 2025-05-20 | -86.39 |
| 2025-05-19 | -86.39 |
| 2025-05-16 | -86.39 |
| 2025-05-15 | -86.39 |
| 2025-05-14 | -86.39 |
| 2025-05-13 | -86.39 |
| 2025-05-12 | -86.39 |
| 2025-05-09 | -86.39 |
| 2025-05-08 | -86.39 |
| 2025-05-07 | -86.39 |
| 2025-05-06 | -86.39 |
| 2025-05-02 | -86.39 |
| 2025-04-30 | -86.39 |
| 2025-04-29 | -86.39 |
| 2025-04-28 | -86.39 |
| 2025-04-25 | -86.39 |
| 2025-04-24 | -86.39 |
| 2025-04-23 | -86.39 |
| 2025-04-22 | -86.39 |
| 2025-04-17 | -86.39 |
| 2025-04-16 | -86.39 |
| 2025-04-15 | -86.39 |
| 2025-04-14 | -86.39 |
| 2025-04-11 | -86.39 |
| 2025-04-10 | -86.39 |
| 2025-04-09 | -86.39 |
| 2025-04-08 | -86.39 |
| 2025-04-07 | -86.39 |
| 2025-04-03 | -86.39 |
| 2025-04-02 | -86.39 |
| 2025-04-01 | -86.39 |
| 2025-03-31 | -86.39 |
| 2025-03-28 | -85.63 |
| 2025-03-27 | -85.88 |
| 2025-03-26 | -85.63 |
| 2025-03-25 | -85.88 |
| 2025-03-24 | -85.63 |
| 2025-03-21 | -85.63 |
| 2025-03-20 | -84.37 |
| 2025-03-19 | -85.38 |
| 2025-03-18 | -84.87 |
| 2025-03-17 | -84.87 |
| 2025-03-14 | -85.88 |
| 2025-03-13 | -86.14 |
| 2025-03-12 | -85.63 |
| 2025-03-11 | -85.63 |
| 2025-03-10 | -85.38 |
| 2025-03-07 | -85.13 |
| 2025-03-06 | -85.38 |
| 2025-03-05 | -85.38 |
| 2025-03-04 | -85.38 |
| 2025-03-03 | -85.13 |
| 2025-02-28 | -85.13 |
| 2025-02-27 | -84.87 |
| 2025-02-26 | -84.37 |
| 2025-02-25 | -85.13 |
| 2025-02-24 | -84.62 |
| 2025-02-21 | -84.37 |
| 2025-02-20 | -84.12 |
| 2025-02-19 | -84.62 |
| 2025-02-18 | -84.37 |
| 2025-02-17 | -84.62 |
| 2025-02-14 | -83.87 |
| 2025-02-13 | -83.36 |
| 2025-02-12 | -82.86 |
| 2025-02-11 | -83.11 |
| 2025-02-10 | -83.11 |
| 2025-02-07 | -83.61 |
| 2025-02-06 | -82.86 |
| 2025-02-05 | -82.35 |
| 2025-02-04 | -83.11 |
| 2025-02-03 | -83.87 |
| 2025-01-28 | -83.87 |
| 2025-01-27 | -83.87 |
| 2025-01-24 | -84.12 |
| 2025-01-23 | -84.62 |
| 2025-01-22 | -83.11 |
| 2025-01-21 | -86.14 |
| 2025-01-20 | -86.64 |
| 2025-01-17 | -86.89 |
| 2025-01-16 | -86.89 |
| 2025-01-15 | -86.64 |
| 2025-01-14 | -86.89 |
| 2025-01-13 | -86.39 |
| 2025-01-10 | -86.39 |
| 2025-01-09 | -85.63 |
| 2025-01-08 | -85.13 |
| 2025-01-07 | -86.64 |
| 2025-01-06 | -85.63 |
| 2025-01-03 | -85.38 |
| 2025-01-02 | -83.61 |
| 2024-12-31 | -83.11 |
| 2024-12-30 | -83.87 |
| 2024-12-27 | -83.61 |
| 2024-12-24 | -82.61 |
| 2024-12-23 | -83.36 |
| 2024-12-20 | -81.35 |
| 2024-12-19 | -79.83 |
| 2024-12-18 | -80.59 |
| 2024-12-17 | -79.83 |
| 2024-12-16 | -77.82 |
| 2024-12-13 | -77.56 |
| 2024-12-12 | -78.32 |
| 2024-12-11 | -75.30 |
| 2024-12-10 | -70.25 |
| 2024-12-09 | -68.24 |
| 2024-12-06 | -97.58 |
| 2024-12-05 | -97.58 |
| 2024-12-04 | -97.58 |
| 2024-12-03 | -97.58 |
| 2024-12-02 | -97.58 |
| 2024-11-29 | -97.58 |
| 2024-11-28 | -97.58 |
| 2024-11-27 | -97.58 |
| 2024-11-26 | -97.58 |
| 2024-11-25 | -97.58 |
| 2024-11-22 | -97.58 |
| 2024-11-21 | -97.58 |
| 2024-11-20 | -97.58 |
| 2024-11-19 | -97.58 |
| 2024-11-18 | -97.58 |
| 2024-11-15 | -97.58 |
| 2024-11-14 | -97.58 |
| 2024-11-13 | -97.58 |
| 2024-11-12 | -97.58 |
| 2024-11-11 | -97.58 |
| 2024-11-08 | -97.58 |
| 2024-11-07 | -97.58 |
| 2024-11-06 | -97.58 |
| 2024-11-05 | -97.58 |
| 2024-11-04 | -97.58 |
| 2024-11-01 | -97.58 |
| 2024-10-31 | -97.58 |
| 2024-10-30 | -97.58 |
| 2024-10-29 | -97.58 |
| 2024-10-28 | -97.58 |
| 2024-10-25 | -97.58 |
| 2024-10-24 | -97.58 |
| 2024-10-23 | -97.58 |
| 2024-10-22 | -97.58 |
| 2024-10-21 | -97.58 |
| 2024-10-18 | -97.58 |
| 2024-10-17 | -97.58 |
| 2024-10-16 | -97.58 |
| 2024-10-15 | -97.58 |
| 2024-10-14 | -97.58 |
| 2024-10-10 | -97.58 |
| 2024-10-09 | -97.58 |
| 2024-10-08 | -97.58 |
| 2024-10-07 | -97.58 |
| 2024-10-04 | -97.58 |
| 2024-10-03 | -97.58 |
| 2024-10-02 | -97.58 |
| 2024-09-30 | -97.58 |
| 2024-09-27 | -97.58 |
| 2024-09-26 | -97.58 |
| 2024-09-25 | -97.58 |
| 2024-09-24 | -97.58 |
| 2024-09-23 | -97.58 |
| 2024-09-20 | -97.58 |
| 2024-09-19 | -97.58 |
| 2024-09-17 | -97.58 |
| 2024-09-16 | -97.58 |
| 2024-09-13 | -97.58 |
| 2024-09-12 | -97.58 |
| 2024-09-11 | -97.58 |
| 2024-09-10 | -97.58 |
| 2024-09-09 | -97.58 |
| 2024-09-05 | -97.58 |
| 2024-09-04 | -97.58 |
| 2024-09-03 | -97.58 |
| 2024-09-02 | -97.58 |
| 2024-08-30 | -97.58 |
| 2024-08-29 | -97.58 |
| 2024-08-28 | -97.58 |
| 2024-08-27 | -97.58 |
| 2024-08-26 | -97.58 |
| 2024-08-23 | -97.58 |
| 2024-08-22 | -97.58 |
| 2024-08-21 | -97.58 |
| 2024-08-20 | -97.58 |
| 2024-08-19 | -97.58 |
| 2024-08-16 | -97.58 |
| 2024-08-15 | -97.58 |
| 2024-08-14 | -97.58 |
| 2024-08-13 | -97.58 |
| 2024-08-12 | -97.58 |
| 2024-08-09 | -97.58 |
| 2024-08-08 | -97.58 |
| 2024-08-07 | -97.58 |
| 2024-08-06 | -97.58 |
| 2024-08-05 | -97.58 |
| 2024-08-02 | -97.58 |
| 2024-08-01 | -97.58 |
| 2024-07-31 | -97.58 |
| 2024-07-30 | -97.58 |
| 2024-07-29 | -97.58 |
| 2024-07-26 | -97.58 |
| 2024-07-25 | -97.58 |
| 2024-07-24 | -97.58 |
| 2024-07-23 | -97.58 |
| 2024-07-22 | -97.58 |
| 2024-07-19 | -97.58 |
| 2024-07-18 | -97.58 |
| 2024-07-17 | -97.58 |
| 2024-07-16 | -97.58 |
| 2024-07-15 | -97.58 |
| 2024-07-12 | -97.58 |
| 2024-07-11 | -97.58 |
| 2024-07-10 | -97.58 |
| 2024-07-09 | -97.58 |
| 2024-07-08 | -97.58 |
| 2024-07-05 | -97.58 |
| 2024-07-04 | -97.58 |
| 2024-07-03 | -97.58 |
| 2024-07-02 | -97.58 |
| 2024-06-28 | -97.58 |
| 2024-06-27 | -97.58 |
| 2024-06-26 | -97.58 |
| 2024-06-25 | -97.58 |
| 2024-06-24 | -97.58 |
| 2024-06-21 | -97.58 |
| 2024-06-20 | -97.58 |
| 2024-06-19 | -97.58 |
| 2024-06-18 | -97.58 |
| 2024-06-17 | -97.58 |
| 2024-06-14 | -97.58 |
| 2024-06-13 | -97.58 |
| 2024-06-12 | -97.58 |
| 2024-06-11 | -97.58 |
| 2024-06-07 | -97.58 |
| 2024-06-06 | -97.58 |
| 2024-06-05 | -97.58 |
| 2024-06-04 | -97.58 |
| 2024-06-03 | -97.58 |
| 2024-05-31 | -97.58 |
| 2024-05-30 | -97.58 |
| 2024-05-29 | -97.58 |
| 2024-05-28 | -97.58 |
| 2024-05-27 | -97.58 |
| 2024-05-24 | -97.58 |
| 2024-05-23 | -97.58 |
| 2024-05-22 | -97.58 |
| 2024-05-21 | -97.58 |
| 2024-05-20 | -97.58 |
| 2024-05-17 | -97.58 |
| 2024-05-16 | -97.58 |
| 2024-05-14 | -97.58 |
| 2024-05-13 | -97.58 |
| 2024-05-10 | -97.58 |
| 2024-05-09 | -97.58 |
| 2024-05-08 | -97.58 |
| 2024-05-07 | -97.58 |
| 2024-05-06 | -97.58 |
| 2024-05-03 | -97.58 |
| 2024-05-02 | -97.58 |
| 2024-04-30 | -97.58 |
| 2024-04-29 | -97.58 |
| 2024-04-26 | -97.58 |
| 2024-04-25 | -97.58 |
| 2024-04-24 | -97.58 |
| 2024-04-23 | -97.58 |
| 2024-04-22 | -97.58 |
| 2024-04-19 | -97.58 |
| 2024-04-18 | -97.58 |
| 2024-04-17 | -97.58 |
| 2024-04-16 | -97.58 |
| 2024-04-15 | -97.58 |
| 2024-04-12 | -97.58 |
| 2024-04-11 | -97.58 |
| 2024-04-10 | -97.58 |
| 2024-04-09 | -97.58 |
| 2024-04-08 | 152.09 |
| 2024-04-05 | 156.12 |
| 2024-04-03 | 155.12 |
| 2024-04-02 | 158.14 |
| 2024-03-28 | 161.17 |
| 2024-03-27 | 176.29 |
| 2024-03-26 | 178.31 |
| 2024-03-25 | 179.82 |
| 2024-03-22 | 184.86 |
| 2024-03-21 | 172.76 |
| 2024-03-20 | 176.80 |
| 2024-03-19 | 177.30 |
| 2024-03-18 | 165.20 |
| 2024-03-15 | 174.78 |
| 2024-03-14 | 174.78 |
| 2024-03-13 | 176.80 |
| 2024-03-12 | 175.79 |
| 2024-03-11 | 166.21 |
| 2024-03-08 | 167.22 |
| 2024-03-07 | 168.22 |
| 2024-03-06 | 171.75 |
| 2024-03-05 | 176.29 |
| 2024-03-04 | 187.38 |
| 2024-03-01 | 192.42 |
| 2024-02-29 | 189.40 |
| 2024-02-28 | 194.95 |
| 2024-02-27 | 189.90 |
| 2024-02-26 | 190.41 |
| 2024-02-23 | 185.37 |
| 2024-02-22 | 181.33 |
| 2024-02-21 | 191.42 |
| 2024-02-20 | 189.90 |
| 2024-02-19 | 205.03 |
| 2024-02-16 | 207.55 |
| 2024-02-15 | 201.50 |
| 2024-02-14 | 205.53 |
| 2024-02-09 | 202.51 |
| 2024-02-08 | 198.48 |
| 2024-02-07 | 188.90 |
| 2024-02-06 | 194.44 |
| 2024-02-05 | 194.44 |
| 2024-02-02 | 192.42 |
| 2024-02-01 | 192.42 |
| 2024-01-31 | 187.38 |
| 2024-01-30 | 194.95 |
| 2024-01-29 | 192.42 |
| 2024-01-26 | 185.37 |
| 2024-01-25 | 181.33 |
| 2024-01-24 | 178.81 |
| 2024-01-23 | 162.17 |
| 2024-01-22 | 162.17 |
| 2024-01-19 | 167.22 |
| 2024-01-18 | 164.19 |
| 2024-01-17 | 188.90 |
| 2024-01-16 | 189.40 |
| 2024-01-15 | 190.41 |
| 2024-01-12 | 190.41 |
| 2024-01-11 | 189.90 |
| 2024-01-10 | 189.90 |
| 2024-01-09 | 182.34 |
| 2024-01-08 | 174.78 |
| 2024-01-05 | 169.23 |
| 2024-01-04 | 167.22 |
| 2024-01-03 | 162.68 |
| 2024-01-02 | 157.13 |
| 2023-12-29 | 152.09 |
| 2023-12-28 | 149.57 |
| 2023-12-27 | 152.59 |
| 2023-12-22 | 154.61 |
| 2023-12-21 | 154.61 |
| 2023-12-20 | 149.57 |
| 2023-12-19 | 144.53 |
| 2023-12-18 | 153.60 |
| 2023-12-15 | 152.09 |
| 2023-12-14 | 152.09 |
| 2023-12-13 | 147.55 |
| 2023-12-12 | 156.12 |
| 2023-12-11 | 156.12 |
| 2023-12-08 | 152.59 |
| 2023-12-07 | 159.65 |
| 2023-12-06 | 156.12 |
| 2023-12-05 | 157.13 |
| 2023-12-04 | 159.65 |
| 2023-12-01 | 161.17 |
| 2023-11-30 | 165.70 |
| 2023-11-29 | 167.22 |
| 2023-11-28 | 167.22 |
| 2023-11-27 | 167.72 |
| 2023-11-24 | 172.76 |
| 2023-11-23 | 172.76 |
| 2023-11-22 | 173.27 |
| 2023-11-21 | 173.77 |
| 2023-11-20 | 176.29 |
| 2023-11-17 | 172.76 |
| 2023-11-16 | 170.75 |
| 2023-11-15 | 176.29 |
| 2023-11-14 | 153.10 |
| 2023-11-13 | 168.22 |
| 2023-11-10 | 170.75 |
| 2023-11-09 | 172.26 |
| 2023-11-08 | 203.01 |
| 2023-11-07 | 190.91 |
| 2023-11-06 | 190.91 |
| 2023-11-03 | 190.91 |
| 2023-11-02 | 182.85 |
| 2023-11-01 | 183.35 |
| 2023-10-31 | 193.94 |
| 2023-10-30 | 184.86 |
| 2023-10-27 | 181.33 |
| 2023-10-26 | 179.82 |
| 2023-10-25 | 178.31 |
| 2023-10-24 | 177.30 |
| 2023-10-20 | 166.21 |
| 2023-10-19 | 173.27 |
| 2023-10-18 | 182.34 |
| 2023-10-17 | 187.38 |
| 2023-10-16 | 182.34 |
| 2023-10-13 | 172.26 |
| 2023-10-12 | 162.17 |
| 2023-10-11 | 170.24 |
| 2023-10-10 | 169.23 |
| 2023-10-09 | 167.22 |
| 2023-10-06 | 167.22 |
| 2023-10-05 | 165.20 |
| 2023-10-04 | 171.75 |
| 2023-10-03 | 170.75 |
| 2023-09-29 | 172.76 |
| 2023-09-28 | 172.76 |
| 2023-09-27 | 172.26 |
| 2023-09-26 | 173.27 |
| 2023-09-25 | 175.79 |
| 2023-09-22 | 180.83 |
| 2023-09-21 | 180.83 |
| 2023-09-20 | 186.88 |
| 2023-09-19 | 177.30 |
| 2023-09-18 | 186.88 |
| 2023-09-15 | 187.89 |
| 2023-09-14 | 187.38 |
| 2023-09-13 | 187.38 |
| 2023-09-12 | 184.86 |
| 2023-09-11 | 182.34 |
| 2023-09-07 | 174.78 |
| 2023-09-06 | 179.82 |
| 2023-09-05 | 179.82 |
| 2023-09-04 | 182.34 |
| 2023-08-31 | 181.84 |
| 2023-08-30 | 182.34 |
| 2023-08-29 | 182.34 |
| 2023-08-28 | 189.90 |
| 2023-08-25 | 203.52 |
| 2023-08-24 | 188.90 |
| 2023-08-23 | 183.85 |
| 2023-08-22 | 192.42 |
| 2023-08-21 | 183.85 |
| 2023-08-18 | 190.91 |
| 2023-08-17 | 188.90 |
| 2023-08-16 | 189.90 |
| 2023-08-15 | 191.42 |
| 2023-08-14 | 192.42 |
| 2023-08-11 | 197.47 |
| 2023-08-10 | 201.50 |
| 2023-08-09 | 195.95 |
| 2023-08-08 | 197.47 |
| 2023-08-07 | 204.02 |
| 2023-08-04 | 202.51 |
| 2023-08-03 | 204.02 |
| 2023-08-02 | 204.02 |
| 2023-08-01 | 202.00 |
| 2023-07-31 | 196.96 |
| 2023-07-28 | 197.47 |
| 2023-07-27 | 194.95 |
| 2023-07-26 | 193.94 |
| 2023-07-25 | 192.42 |
| 2023-07-24 | 194.95 |
| 2023-07-21 | 194.95 |
| 2023-07-20 | 194.44 |
| 2023-07-19 | 194.95 |
| 2023-07-18 | 191.42 |
| 2023-07-14 | 191.42 |
| 2023-07-13 | 182.34 |
| 2023-07-12 | 190.91 |
| 2023-07-11 | 191.42 |
| 2023-07-10 | 192.42 |
| 2023-07-07 | 192.93 |
| 2023-07-06 | 192.42 |
| 2023-07-05 | 198.48 |
| 2023-07-04 | 202.51 |
| 2023-07-03 | 201.00 |
| 2023-06-30 | 206.54 |
| 2023-06-29 | 203.01 |
| 2023-06-28 | 197.47 |
| 2023-06-27 | 197.47 |
| 2023-06-26 | 199.48 |
| 2023-06-23 | 202.51 |
| 2023-06-21 | 202.51 |
| 2023-06-20 | 205.53 |
| 2023-06-19 | 204.53 |
| 2023-06-16 | 204.02 |
| 2023-06-15 | 202.51 |
| 2023-06-14 | 202.51 |
| 2023-06-13 | 206.04 |
| 2023-06-12 | 207.05 |
| 2023-06-09 | 204.02 |
| 2023-06-08 | 204.53 |
| 2023-06-07 | 200.49 |
| 2023-06-06 | 200.49 |
| 2023-06-05 | 204.02 |
| 2023-06-02 | 204.02 |
| 2023-06-01 | 199.99 |
| 2023-05-31 | 199.99 |
| 2023-05-30 | 192.42 |
| 2023-05-29 | 203.52 |
| 2023-05-25 | 202.51 |
| 2023-05-24 | 205.53 |
| 2023-05-23 | 205.53 |
| 2023-05-22 | 205.03 |
| 2023-05-19 | 203.52 |
| 2023-05-18 | 204.53 |
| 2023-05-17 | 201.50 |
| 2023-05-16 | 207.55 |
| 2023-05-15 | 210.58 |
| 2023-05-12 | 209.06 |
| 2023-05-11 | 207.05 |
| 2023-05-10 | 210.07 |
| 2023-05-09 | 207.05 |
| 2023-05-08 | 207.55 |
| 2023-05-05 | 201.50 |
| 2023-05-04 | 197.47 |
| 2023-05-03 | 194.44 |
| 2023-05-02 | 195.45 |
| 2023-04-28 | 189.90 |
| 2023-04-27 | 183.85 |
| 2023-04-26 | 187.89 |
| 2023-04-25 | 188.90 |
| 2023-04-24 | 189.40 |
| 2023-04-21 | 190.41 |
| 2023-04-20 | 195.45 |
| 2023-04-19 | 194.44 |
| 2023-04-18 | 195.45 |
| 2023-04-17 | 194.44 |
| 2023-04-14 | 192.42 |
| 2023-04-13 | 194.95 |
| 2023-04-12 | 193.43 |
| 2023-04-11 | 196.46 |
| 2023-04-06 | 195.45 |
| 2023-04-04 | 194.95 |
| 2023-04-03 | 197.47 |
| 2023-03-31 | 195.95 |
| 2023-03-30 | 194.95 |
| 2023-03-29 | 192.42 |
| 2023-03-28 | 189.90 |
| 2023-03-27 | 189.40 |
| 2023-03-24 | 194.95 |
| 2023-03-23 | 192.93 |
| 2023-03-22 | 192.42 |
| 2023-03-21 | 192.42 |
| 2023-03-20 | 194.44 |
| 2023-03-17 | 192.42 |
| 2023-03-16 | 192.42 |
| 2023-03-15 | 187.89 |
| 2023-03-14 | 189.90 |
| 2023-03-13 | 194.95 |
| 2023-03-10 | 192.93 |
| 2023-03-09 | 193.43 |
| 2023-03-08 | 196.96 |
| 2023-03-07 | 188.90 |
| 2023-03-06 | 192.93 |
| 2023-03-03 | 192.42 |
| 2023-03-02 | 187.38 |
| 2023-03-01 | 192.93 |
| 2023-02-28 | 192.42 |
| 2023-02-27 | 190.91 |
| 2023-02-24 | 197.97 |
| 2023-02-23 | 191.42 |
| 2023-02-22 | 194.95 |
| 2023-02-21 | 179.82 |
| 2023-02-20 | 183.85 |
| 2023-02-17 | 190.41 |
| 2023-02-16 | 187.38 |
| 2023-02-15 | 188.90 |
| 2023-02-14 | 194.44 |
| 2023-02-13 | 198.98 |
| 2023-02-10 | 193.43 |
| 2023-02-09 | 190.41 |
| 2023-02-08 | 192.93 |
| 2023-02-07 | 190.41 |
| 2023-02-06 | 189.40 |
| 2023-02-03 | 195.45 |
| 2023-02-02 | 191.42 |
| 2023-02-01 | 192.42 |
| 2023-01-31 | 204.53 |
| 2023-01-30 | 202.00 |
| 2023-01-27 | 199.99 |
| 2023-01-26 | 202.51 |
| 2023-01-20 | 210.58 |
| 2023-01-19 | 213.10 |
| 2023-01-18 | 210.07 |
| 2023-01-17 | 189.40 |
| 2023-01-16 | 192.42 |
| 2023-01-13 | 191.42 |
| 2023-01-12 | 192.42 |
| 2023-01-11 | 192.42 |
| 2023-01-10 | 189.40 |
| 2023-01-09 | 191.42 |
| 2023-01-06 | 194.95 |
| 2023-01-05 | 195.95 |
| 2023-01-04 | 194.95 |
| 2023-01-03 | 210.58 |
| 2022-12-30 | 232.76 |
| 2022-12-29 | 192.42 |
| 2022-12-28 | 191.42 |
| 2022-12-23 | 204.53 |
| 2022-12-22 | 198.48 |
| 2022-12-21 | 198.48 |
| 2022-12-20 | 205.03 |
| 2022-12-19 | 221.16 |
| 2022-12-16 | 208.05 |
| 2022-12-15 | 195.45 |
| 2022-12-14 | 199.99 |
| 2022-12-13 | 202.00 |
| 2022-12-12 | 206.54 |
| 2022-12-09 | 212.59 |
| 2022-12-08 | 219.65 |
| 2022-12-07 | 252.93 |
| 2022-12-06 | 242.84 |
| 2022-12-05 | 233.77 |
| 2022-12-02 | 232.76 |
| 2022-12-01 | 258.98 |
| 2022-11-30 | 224.19 |
| 2022-11-29 | 222.68 |
| 2022-11-28 | 207.55 |
| 2022-11-25 | 207.55 |
| 2022-11-24 | 198.98 |
| 2022-11-23 | 186.88 |
| 2022-11-22 | 185.37 |
| 2022-11-21 | 189.40 |
| 2022-11-18 | 194.95 |
| 2022-11-17 | 196.96 |
| 2022-11-16 | 202.51 |
| 2022-11-15 | 202.00 |
| 2022-11-14 | 202.00 |
| 2022-11-11 | 188.90 |
| 2022-11-10 | 192.93 |
| 2022-11-09 | 192.93 |
| 2022-11-08 | 204.02 |
| 2022-11-07 | 222.68 |
| 2022-11-04 | 222.68 |
| 2022-11-03 | 197.47 |
| 2022-11-02 | 190.41 |
| 2022-11-01 | 205.03 |
| 2022-10-31 | 197.47 |
| 2022-10-28 | 199.48 |
| 2022-10-27 | 205.03 |
| 2022-10-26 | 206.04 |
| 2022-10-25 | 212.09 |
| 2022-10-24 | 193.94 |
| 2022-10-21 | 207.55 |
| 2022-10-20 | 207.55 |
| 2022-10-19 | 217.63 |
| 2022-10-18 | 227.72 |
| 2022-10-17 | 212.59 |
| 2022-10-14 | 205.53 |
| 2022-10-13 | 204.53 |
| 2022-10-12 | 204.53 |
| 2022-10-11 | 208.56 |
| 2022-10-10 | 206.54 |
| 2022-10-07 | 215.62 |
| 2022-10-06 | 213.10 |
| 2022-10-05 | 237.80 |
| 2022-10-03 | 220.15 |
| 2022-09-30 | 216.63 |
| 2022-09-29 | 212.59 |
| 2022-09-28 | 222.68 |
| 2022-09-27 | 235.28 |
| 2022-09-26 | 234.78 |
| 2022-09-23 | 240.83 |
| 2022-09-22 | 222.68 |
| 2022-09-21 | 164.70 |
| 2022-09-20 | 154.61 |
| 2022-09-19 | 164.19 |
| 2022-09-16 | 166.21 |
| 2022-09-15 | 160.16 |
| 2022-09-14 | 167.22 |
| 2022-09-13 | 203.01 |
| 2022-09-09 | 217.63 |
| 2022-09-08 | 196.46 |
| 2022-09-07 | 154.11 |
| 2022-09-06 | 157.13 |
| 2022-09-05 | 148.06 |
| 2022-09-02 | 155.62 |
| 2022-09-01 | 162.17 |
| 2022-08-31 | 157.64 |
| 2022-08-30 | 157.64 |
| 2022-08-29 | 157.13 |
| 2022-08-26 | 162.17 |
| 2022-08-25 | 164.70 |
| 2022-08-24 | 155.12 |
| 2022-08-23 | 163.69 |
| 2022-08-22 | 171.75 |
| 2022-08-19 | 170.24 |
| 2022-08-18 | 168.22 |
| 2022-08-17 | 173.27 |
| 2022-08-16 | 172.26 |
| 2022-08-15 | 167.72 |
| 2022-08-12 | 175.28 |
| 2022-08-11 | 174.27 |
| 2022-08-10 | 177.30 |
| 2022-08-09 | 183.85 |
| 2022-08-08 | 181.84 |
| 2022-08-05 | 179.82 |
| 2022-08-04 | 177.30 |
| 2022-08-03 | 175.79 |
| 2022-08-02 | 184.86 |
| 2022-08-01 | 205.03 |
| 2022-07-29 | 216.63 |
| 2022-07-28 | 213.60 |
| 2022-07-27 | 205.53 |
| 2022-07-26 | 207.55 |
| 2022-07-25 | 195.95 |
| 2022-07-22 | 199.48 |
| 2022-07-21 | 189.90 |
| 2022-07-20 | 197.97 |
| 2022-07-19 | 195.95 |
| 2022-07-18 | 198.48 |
| 2022-07-15 | 197.97 |
| 2022-07-14 | 212.09 |
| 2022-07-13 | 205.03 |
| 2022-07-12 | 194.44 |
| 2022-07-11 | 199.99 |
| 2022-07-08 | 210.07 |
| 2022-07-07 | 204.02 |
| 2022-07-06 | 194.44 |
| 2022-07-05 | 197.97 |
| 2022-07-04 | 187.38 |
| 2022-06-30 | 178.81 |
| 2022-06-29 | 181.84 |
| 2022-06-28 | 181.33 |
| 2022-06-27 | 179.82 |
| 2022-06-24 | 173.77 |
| 2022-06-23 | 176.29 |
| 2022-06-22 | 175.28 |
| 2022-06-21 | 176.29 |
| 2022-06-20 | 175.28 |
| 2022-06-17 | 165.20 |
| 2022-06-16 | 174.78 |
| 2022-06-15 | 174.27 |
| 2022-06-14 | 177.80 |
| 2022-06-13 | 180.83 |
| 2022-06-10 | 194.95 |
| 2022-06-09 | 199.48 |
| 2022-06-08 | 193.43 |
| 2022-06-07 | 186.88 |
| 2022-06-06 | 189.40 |
| 2022-06-02 | 189.40 |
| 2022-06-01 | 194.95 |
| 2022-05-31 | 189.90 |
| 2022-05-30 | 184.36 |
| 2022-05-27 | 185.87 |
| 2022-05-26 | 189.40 |
| 2022-05-25 | 172.76 |
| 2022-05-24 | 167.22 |
| 2022-05-23 | 172.26 |
| 2022-05-20 | 181.33 |
| 2022-05-19 | 180.83 |
| 2022-05-18 | 185.87 |
| 2022-05-17 | 182.34 |
| 2022-05-16 | 182.34 |
| 2022-05-13 | 189.90 |
| 2022-05-12 | 188.90 |
| 2022-05-11 | 184.36 |
| 2022-05-10 | 188.90 |
| 2022-05-06 | 193.43 |
| 2022-05-05 | 202.51 |
| 2022-05-04 | 194.95 |
| 2022-05-03 | 192.42 |
| 2022-04-29 | 196.46 |
| 2022-04-28 | 203.01 |
| 2022-04-27 | 203.01 |
| 2022-04-26 | 190.91 |
| 2022-04-25 | 188.90 |
| 2022-04-22 | 200.49 |
| 2022-04-21 | 209.57 |
| 2022-04-20 | 223.68 |
| 2022-04-19 | 245.36 |
| 2022-04-14 | 231.25 |
| 2022-04-13 | 231.25 |
| 2022-04-12 | 226.71 |
| 2022-04-11 | 227.72 |
| 2022-04-08 | 232.76 |
| 2022-04-07 | 240.83 |
| 2022-04-06 | 242.84 |
| 2022-04-04 | 242.34 |
| 2022-04-01 | 240.83 |
| 2022-03-31 | 242.84 |
| 2022-03-30 | 241.83 |
| 2022-03-29 | 238.31 |
| 2022-03-28 | 234.27 |
| 2022-03-25 | 233.77 |
| 2022-03-24 | 239.82 |
| 2022-03-23 | 239.31 |
| 2022-03-22 | 232.76 |
| 2022-03-21 | 223.68 |
| 2022-03-18 | 225.20 |
| 2022-03-17 | 218.64 |
| 2022-03-16 | 192.42 |
| 2022-03-15 | 184.86 |
| 2022-03-14 | 196.96 |
| 2022-03-11 | 206.54 |
| 2022-03-10 | 205.53 |
| 2022-03-09 | 208.56 |
| 2022-03-08 | 219.65 |
| 2022-03-07 | 228.73 |
| 2022-03-04 | 244.36 |
| 2022-03-03 | 240.32 |
| 2022-03-02 | 234.27 |
| 2022-03-01 | 232.26 |
| 2022-02-28 | 227.72 |
| 2022-02-25 | 227.72 |
| 2022-02-24 | 232.26 |
| 2022-02-23 | 233.26 |
| 2022-02-22 | 233.26 |
| 2022-02-21 | 233.26 |
| 2022-02-18 | 238.81 |
| 2022-02-17 | 239.82 |
| 2022-02-16 | 241.83 |
| 2022-02-15 | 241.83 |
| 2022-02-14 | 242.84 |
| 2022-02-11 | 241.83 |
| 2022-02-10 | 251.41 |
| 2022-02-09 | 251.92 |
| 2022-02-08 | 248.89 |
| 2022-02-07 | 239.31 |
| 2022-02-04 | 226.71 |
| 2022-01-31 | 219.15 |
| 2022-01-28 | 217.63 |
| 2022-01-27 | 218.14 |
| 2022-01-26 | 222.68 |
| 2022-01-25 | 222.17 |
| 2022-01-24 | 218.14 |
| 2022-01-21 | 220.66 |
| 2022-01-20 | 229.73 |
| 2022-01-19 | 224.19 |
| 2022-01-18 | 213.60 |
| 2022-01-17 | 213.60 |
| 2022-01-14 | 207.05 |
| 2022-01-13 | 208.05 |
| 2022-01-12 | 212.59 |
| 2022-01-11 | 217.63 |
| 2022-01-10 | 217.63 |
| 2022-01-07 | 226.71 |
| 2022-01-06 | 221.67 |
| 2022-01-05 | 216.12 |
| 2022-01-04 | 217.63 |
| 2022-01-03 | 219.15 |
| 2021-12-31 | 216.12 |
| 2021-12-30 | 209.57 |
| 2021-12-29 | 207.55 |
| 2021-12-28 | 207.55 |
| 2021-12-24 | 206.04 |
| 2021-12-23 | 209.06 |
| 2021-12-22 | 203.01 |
| 2021-12-21 | 210.58 |
| 2021-12-20 | 199.48 |
| 2021-12-17 | 208.56 |
| 2021-12-16 | 196.96 |
| 2021-12-15 | 193.43 |
| 2021-12-14 | 196.96 |
| 2021-12-13 | 203.01 |
| 2021-12-10 | 189.40 |
| 2021-12-09 | 183.35 |
| 2021-12-08 | 178.81 |
| 2021-12-07 | 177.80 |
| 2021-12-06 | 177.30 |
| 2021-12-03 | 177.80 |
| 2021-12-02 | 177.30 |
| 2021-12-01 | 177.80 |
| 2021-11-30 | 177.80 |
| 2021-11-29 | 207.05 |
| 2021-11-26 | 222.68 |
| 2021-11-25 | 212.59 |
| 2021-11-24 | 213.60 |
| 2021-11-23 | 212.59 |
| 2021-11-22 | 217.63 |
| 2021-11-19 | 233.26 |
| 2021-11-18 | 237.30 |
| 2021-11-17 | 238.31 |
| 2021-11-16 | 236.79 |
| 2021-11-15 | 238.81 |
| 2021-11-12 | 247.88 |
| 2021-11-11 | 238.81 |
| 2021-11-10 | 242.84 |
| 2021-11-09 | 249.40 |
| 2021-11-08 | 223.68 |
| 2021-11-05 | 219.15 |
| 2021-11-04 | 215.62 |
| 2021-11-03 | 215.62 |
| 2021-11-02 | 221.16 |
| 2021-11-01 | 230.24 |
| 2021-10-29 | 237.80 |
| 2021-10-28 | 239.82 |
| 2021-10-27 | 233.77 |
| 2021-10-26 | 233.77 |
| 2021-10-25 | 236.79 |
| 2021-10-22 | 236.79 |
| 2021-10-21 | 240.83 |
| 2021-10-20 | 252.93 |
| 2021-10-19 | 257.46 |
| 2021-10-18 | 251.41 |
| 2021-10-15 | 245.87 |
| 2021-10-12 | 240.32 |
| 2021-10-11 | 235.28 |
| 2021-10-08 | 223.68 |
| 2021-10-07 | 223.68 |
| 2021-10-06 | 215.11 |
| 2021-10-05 | 211.58 |
| 2021-10-04 | 204.53 |
| 2021-09-30 | 198.48 |
| 2021-09-29 | 198.48 |
| 2021-09-28 | 205.53 |
| 2021-09-27 | 205.03 |
| 2021-09-24 | 216.63 |
| 2021-09-23 | 222.68 |
| 2021-09-21 | 212.59 |
| 2021-09-20 | 205.53 |
| 2021-09-17 | 212.09 |
| 2021-09-16 | 192.93 |
| 2021-09-15 | 196.96 |
| 2021-09-14 | 187.89 |
| 2021-09-13 | 189.90 |
| 2021-09-10 | 189.90 |
| 2021-09-09 | 187.38 |
| 2021-09-08 | 186.88 |
| 2021-09-07 | 187.38 |
| 2021-09-06 | 189.90 |
| 2021-09-03 | 196.46 |
| 2021-09-02 | 196.96 |
| 2021-09-01 | 196.46 |
| 2021-08-31 | 202.00 |
| 2021-08-30 | 208.56 |
| 2021-08-27 | 213.60 |
| 2021-08-26 | 216.63 |
| 2021-08-25 | 217.13 |
| 2021-08-24 | 215.62 |
| 2021-08-23 | 214.61 |
| 2021-08-20 | 214.61 |
| 2021-08-19 | 218.14 |
| 2021-08-18 | 222.17 |
| 2021-08-17 | 218.64 |
| 2021-08-16 | 215.62 |
| 2021-08-13 | 212.09 |
| 2021-08-12 | 216.12 |
| 2021-08-11 | 221.67 |
| 2021-08-10 | 217.63 |
| 2021-08-09 | 218.64 |
| 2021-08-06 | 195.95 |
| 2021-08-05 | 202.51 |
| 2021-08-04 | 202.51 |
| 2021-08-03 | 203.52 |
| 2021-08-02 | 207.05 |
| 2021-07-30 | 195.45 |
| 2021-07-29 | 195.45 |
| 2021-07-28 | 196.96 |
| 2021-07-27 | 195.95 |
| 2021-07-26 | 199.99 |
| 2021-07-23 | 205.03 |
| 2021-07-22 | 205.03 |
| 2021-07-21 | 196.46 |
| 2021-07-20 | 192.42 |
| 2021-07-19 | 192.93 |
| 2021-07-16 | 189.90 |
| 2021-07-15 | 190.91 |
| 2021-07-14 | 192.42 |
| 2021-07-13 | 199.99 |
| 2021-07-12 | 207.55 |
| 2021-07-09 | 196.96 |
| 2021-07-08 | 196.96 |
| 2021-07-07 | 196.96 |
| 2021-07-06 | 190.41 |
| 2021-07-05 | 196.96 |
| 2021-07-02 | 196.46 |
| 2021-06-30 | 198.48 |
| 2021-06-29 | 204.53 |
| 2021-06-28 | 198.48 |
| 2021-06-25 | 196.96 |
| 2021-06-24 | 196.96 |
| 2021-06-23 | 203.01 |
| 2021-06-22 | 199.99 |
| 2021-06-21 | 198.48 |
| 2021-06-18 | 197.47 |
| 2021-06-17 | 197.47 |
| 2021-06-16 | 199.99 |
| 2021-06-15 | 207.55 |
| 2021-06-11 | 212.09 |
| 2021-06-10 | 209.57 |
| 2021-06-09 | 216.12 |
| 2021-06-08 | 220.66 |
| 2021-06-07 | 219.15 |
| 2021-06-04 | 220.66 |
| 2021-06-03 | 223.18 |
| 2021-06-02 | 227.72 |
| 2021-06-01 | 228.73 |
| 2021-05-31 | 228.73 |
| 2021-05-28 | 226.71 |
| 2021-05-27 | 226.21 |
| 2021-05-26 | 228.73 |
| 2021-05-25 | 227.72 |
| 2021-05-24 | 226.71 |
| 2021-05-21 | 226.71 |
| 2021-05-20 | 229.23 |
| 2021-05-18 | 228.73 |
| 2021-05-17 | 228.73 |
| 2021-05-14 | 227.72 |
| 2021-05-13 | 221.67 |
| 2021-05-12 | 229.73 |
| 2021-05-11 | 232.76 |
| 2021-05-10 | 228.22 |
| 2021-05-07 | 229.73 |
| 2021-05-06 | 224.19 |
| 2021-05-05 | 228.22 |
| 2021-05-04 | 228.22 |
| 2021-05-03 | 230.24 |
| 2021-04-30 | 230.74 |
| 2021-04-29 | 231.75 |
| 2021-04-28 | 226.21 |
| 2021-04-27 | 228.22 |
| 2021-04-26 | 230.24 |
| 2021-04-23 | 230.74 |
| 2021-04-22 | 229.23 |
| 2021-04-21 | 232.26 |
| 2021-04-20 | 231.75 |
| 2021-04-19 | 231.75 |
| 2021-04-16 | 221.67 |
| 2021-04-15 | 216.63 |
| 2021-04-14 | 215.11 |
| 2021-04-13 | 202.51 |
| 2021-04-12 | 197.47 |
| 2021-04-09 | 196.46 |
| 2021-04-08 | 194.44 |
| 2021-04-07 | 197.47 |
| 2021-04-01 | 199.99 |
| 2021-03-31 | 199.99 |
| 2021-03-30 | 197.47 |
| 2021-03-29 | 194.95 |
| 2021-03-26 | 199.48 |
| 2021-03-25 | 201.00 |
| 2021-03-24 | 202.51 |
| 2021-03-23 | 210.07 |
| 2021-03-22 | 210.07 |
| 2021-03-19 | 206.54 |
| 2021-03-18 | 201.50 |
| 2021-03-17 | 196.96 |
| 2021-03-16 | 205.53 |
| 2021-03-15 | 208.05 |
| 2021-03-12 | 207.55 |
| 2021-03-11 | 202.51 |
| 2021-03-10 | 201.50 |
| 2021-03-09 | 204.02 |
| 2021-03-08 | 207.55 |
| 2021-03-05 | 207.55 |
| 2021-03-04 | 205.53 |
| 2021-03-03 | 205.03 |
| 2021-03-02 | 212.59 |
| 2021-03-01 | 212.59 |
| 2021-02-26 | 210.07 |
| 2021-02-25 | 217.63 |
| 2021-02-24 | 215.11 |
| 2021-02-23 | 213.60 |
| 2021-02-22 | 217.63 |
| 2021-02-19 | 222.68 |
| 2021-02-18 | 215.11 |
| 2021-02-17 | 220.15 |
| 2021-02-16 | 224.69 |
| 2021-02-11 | 218.64 |
| 2021-02-10 | 217.63 |
| 2021-02-09 | 225.20 |
| 2021-02-08 | 232.76 |
| 2021-02-05 | 232.76 |
| 2021-02-04 | 233.77 |
| 2021-02-03 | 244.86 |
| 2021-02-02 | 241.83 |
| 2021-02-01 | 246.88 |
| 2021-01-29 | 248.89 |
| 2021-01-28 | 245.87 |
| 2021-01-27 | 264.02 |
| 2021-01-26 | 270.07 |
| 2021-01-25 | 278.64 |
| 2021-01-22 | 269.56 |
| 2021-01-21 | 273.60 |
| 2021-01-20 | 277.63 |
| 2021-01-19 | 278.14 |
| 2021-01-18 | 270.07 |
| 2021-01-15 | 264.52 |
| 2021-01-14 | 256.46 |
| 2021-01-13 | 254.44 |
| 2021-01-12 | 257.97 |
| 2021-01-11 | 257.97 |
| 2021-01-08 | 268.05 |
| 2021-01-07 | 266.04 |
| 2021-01-06 | 261.50 |
| 2021-01-05 | 248.89 |
| 2021-01-04 | 248.89 |
| 2020-12-31 | 247.88 |
| 2020-12-30 | 246.88 |
| 2020-12-29 | 245.36 |
| 2020-12-28 | 245.36 |
| 2020-12-24 | 250.91 |
| 2020-12-23 | 249.90 |
| 2020-12-22 | 247.88 |
| 2020-12-21 | 252.93 |
| 2020-12-18 | 258.98 |
| 2020-12-17 | 258.47 |
| 2020-12-16 | 252.93 |
| 2020-12-15 | 243.35 |
| 2020-12-14 | 242.84 |
| 2020-12-11 | 238.81 |
| 2020-12-10 | 243.35 |
| 2020-12-09 | 237.80 |
| 2020-12-08 | 252.93 |
| 2020-12-07 | 251.92 |
| 2020-12-04 | 260.99 |
| 2020-12-03 | 256.96 |
| 2020-12-02 | 253.43 |
| 2020-12-01 | 252.93 |
| 2020-11-30 | 254.94 |
| 2020-11-27 | 271.08 |
| 2020-11-26 | 278.64 |
| 2020-11-25 | 272.59 |
| 2020-11-24 | 283.18 |
| 2020-11-23 | 265.53 |
| 2020-11-20 | 258.47 |
| 2020-11-19 | 266.54 |
| 2020-11-18 | 277.63 |
| 2020-11-17 | 277.63 |
| 2020-11-16 | 276.12 |
| 2020-11-13 | 267.04 |
| 2020-11-12 | 265.53 |
| 2020-11-11 | 280.15 |
| 2020-11-10 | 273.60 |
| 2020-11-09 | 279.14 |
| 2020-11-06 | 275.11 |
| 2020-11-05 | 275.61 |
| 2020-11-04 | 268.05 |
| 2020-11-03 | 272.09 |
| 2020-11-02 | 272.59 |
| 2020-10-30 | 271.08 |
| 2020-10-29 | 276.62 |
| 2020-10-28 | 278.14 |
| 2020-10-27 | 280.15 |
| 2020-10-23 | 280.15 |
| 2020-10-22 | 274.10 |
| 2020-10-21 | 284.19 |
| 2020-10-20 | 282.67 |
| 2020-10-19 | 278.64 |
| 2020-10-16 | 305.87 |
| 2020-10-15 | 319.48 |
| 2020-10-14 | 313.43 |
| 2020-10-12 | 318.47 |
| 2020-10-09 | 305.87 |
| 2020-10-08 | 307.88 |
| 2020-10-07 | 311.41 |
| 2020-10-06 | 310.40 |
| 2020-10-05 | 306.87 |
| 2020-09-30 | 304.35 |
| 2020-09-29 | 304.35 |
| 2020-09-28 | 303.85 |
| 2020-09-25 | 300.82 |
| 2020-09-24 | 293.26 |
| 2020-09-23 | 288.22 |
| 2020-09-22 | 288.22 |
| 2020-09-21 | 295.28 |
| 2020-09-18 | 303.34 |
| 2020-09-17 | 305.36 |
| 2020-09-16 | 305.87 |
| 2020-09-15 | 303.34 |
| 2020-09-14 | 297.80 |
| 2020-09-11 | 290.24 |
| 2020-09-10 | 282.17 |
| 2020-09-09 | 283.68 |
| 2020-09-08 | 283.68 |
| 2020-09-07 | 284.19 |
| 2020-09-04 | 284.69 |
| 2020-09-03 | 298.81 |
| 2020-09-02 | 297.80 |
| 2020-09-01 | 302.84 |
| 2020-08-31 | 303.34 |
| 2020-08-28 | 294.27 |
| 2020-08-27 | 302.84 |
| 2020-08-26 | 307.88 |
| 2020-08-25 | 309.39 |
| 2020-08-24 | 316.96 |
| 2020-08-21 | 310.40 |
| 2020-08-20 | 307.88 |
| 2020-08-19 | 308.39 |
| 2020-08-18 | 308.39 |
| 2020-08-17 | 306.37 |
| 2020-08-14 | 296.79 |
| 2020-08-13 | 299.31 |
| 2020-08-12 | 294.77 |
| 2020-08-11 | 294.77 |
| 2020-08-10 | 293.77 |
| 2020-08-07 | 296.29 |
| 2020-08-06 | 301.83 |
| 2020-08-05 | 305.87 |
| 2020-08-04 | 313.43 |
| 2020-08-03 | 329.56 |
| 2020-07-31 | 328.55 |
| 2020-07-30 | 339.14 |
| 2020-07-29 | 338.13 |
| 2020-07-28 | 324.52 |
| 2020-07-27 | 328.55 |
| 2020-07-24 | 326.54 |
| 2020-07-23 | 339.65 |
| 2020-07-22 | 332.08 |
| 2020-07-21 | 332.08 |
| 2020-07-20 | 327.55 |
| 2020-07-17 | 308.89 |
| 2020-07-16 | 301.83 |
| 2020-07-15 | 310.40 |
| 2020-07-14 | 304.35 |
| 2020-07-13 | 312.42 |
| 2020-07-10 | 311.41 |
| 2020-07-09 | 312.92 |
| 2020-07-08 | 314.44 |
| 2020-07-07 | 310.91 |
| 2020-07-06 | 316.45 |
| 2020-07-03 | 308.39 |
| 2020-07-02 | 308.39 |
| 2020-06-30 | 302.84 |
| 2020-06-29 | 300.82 |
| 2020-06-26 | 305.36 |
| 2020-06-24 | 298.81 |
| 2020-06-23 | 296.79 |
| 2020-06-22 | 289.73 |
| 2020-06-19 | 291.24 |
| 2020-06-18 | 288.22 |
| 2020-06-17 | 297.80 |
| 2020-06-16 | 293.77 |
| 2020-06-15 | 284.19 |
| 2020-06-12 | 289.73 |
| 2020-06-11 | 298.81 |
| 2020-06-10 | 298.30 |
| 2020-06-09 | 301.83 |
| 2020-06-08 | 302.34 |
| 2020-06-05 | 304.35 |
| 2020-06-04 | 310.40 |
| 2020-06-03 | 308.89 |
| 2020-06-02 | 306.87 |
| 2020-06-01 | 313.43 |
| 2020-05-29 | 305.87 |
| 2020-05-28 | 305.36 |
| 2020-05-27 | 300.82 |
| 2020-05-26 | 303.85 |
| 2020-05-25 | 304.35 |
| 2020-05-22 | 297.80 |
| 2020-05-21 | 307.88 |
| 2020-05-20 | 311.41 |
| 2020-05-19 | 311.41 |
| 2020-05-18 | 309.39 |
| 2020-05-15 | 305.87 |
| 2020-05-14 | 298.30 |
| 2020-05-13 | 307.88 |
| 2020-05-12 | 306.37 |
| 2020-05-11 | 313.43 |
| 2020-05-08 | 305.36 |
| 2020-05-07 | 304.86 |
| 2020-05-06 | 305.36 |
| 2020-05-05 | 312.42 |
| 2020-05-04 | 322.00 |
| 2020-04-29 | 330.07 |
| 2020-04-28 | 332.59 |
| 2020-04-27 | 332.08 |
| 2020-04-24 | 328.05 |
| 2020-04-23 | 328.55 |
| 2020-04-22 | 326.03 |
| 2020-04-21 | 324.02 |
| 2020-04-20 | 328.05 |
| 2020-04-17 | 324.02 |
| 2020-04-16 | 329.56 |
| 2020-04-15 | 325.53 |
| 2020-04-14 | 331.07 |
| 2020-04-09 | 335.11 |
| 2020-04-08 | 339.14 |
| 2020-04-07 | 339.65 |
| 2020-04-06 | 329.56 |
| 2020-04-03 | 319.48 |
| 2020-04-02 | 319.48 |
| 2020-04-01 | 320.49 |
| 2020-03-31 | 320.99 |
| 2020-03-30 | 312.42 |
| 2020-03-27 | 312.92 |
| 2020-03-26 | 305.87 |
| 2020-03-25 | 308.39 |
| 2020-03-24 | 307.38 |
| 2020-03-23 | 290.74 |
| 2020-03-20 | 293.26 |
| 2020-03-19 | 268.56 |
| 2020-03-18 | 278.14 |
| 2020-03-17 | 290.74 |
| 2020-03-16 | 301.33 |
| 2020-03-13 | 312.42 |
| 2020-03-12 | 313.43 |
| 2020-03-11 | 316.96 |
| 2020-03-10 | 308.39 |
| 2020-03-09 | 302.34 |
| 2020-03-06 | 310.91 |
| 2020-03-05 | 311.41 |
| 2020-03-04 | 303.34 |
| 2020-03-03 | 293.77 |
| 2020-03-02 | 270.57 |
| 2020-02-28 | 244.86 |
| 2020-02-27 | 245.87 |
| 2020-02-26 | 248.89 |
| 2020-02-25 | 246.88 |
| 2020-02-24 | 245.36 |
| 2020-02-21 | 241.83 |
| 2020-02-20 | 248.89 |
| 2020-02-19 | 251.41 |
| 2020-02-18 | 259.99 |
| 2020-02-17 | 260.49 |
| 2020-02-14 | 258.98 |
| 2020-02-13 | 255.45 |
| 2020-02-12 | 254.94 |
| 2020-02-11 | 252.42 |
| 2020-02-10 | 260.99 |
| 2020-02-07 | 262.00 |
| 2020-02-06 | 264.02 |
| 2020-02-05 | 263.01 |
| 2020-02-04 | 259.48 |
| 2020-02-03 | 257.46 |
| 2020-01-31 | 255.45 |
| 2020-01-30 | 259.48 |
| 2020-01-29 | 266.04 |
| 2020-01-24 | 273.60 |
| 2020-01-23 | 272.59 |
| 2020-01-22 | 268.56 |
| 2020-01-21 | 267.04 |
| 2020-01-20 | 270.57 |
| 2020-01-17 | 267.04 |
| 2020-01-16 | 266.04 |
| 2020-01-15 | 265.53 |
| 2020-01-14 | 267.04 |
| 2020-01-13 | 264.52 |
| 2020-01-10 | 273.09 |
| 2020-01-09 | 278.14 |
| 2020-01-08 | 279.14 |
| 2020-01-07 | 286.20 |
| 2020-01-06 | 293.77 |
| 2020-01-03 | 293.77 |
| 2020-01-02 | 297.80 |
| 2019-12-31 | 293.26 |
| 2019-12-30 | 292.25 |
| 2019-12-27 | 292.76 |
| 2019-12-24 | 289.73 |
| 2019-12-23 | 281.67 |
| 2019-12-20 | 273.60 |
| 2019-12-19 | 274.10 |
| 2019-12-18 | 273.09 |
| 2019-12-17 | 276.12 |
| 2019-12-16 | 273.09 |
| 2019-12-13 | 269.56 |
| 2019-12-12 | 270.07 |
| 2019-12-11 | 267.55 |
| 2019-12-10 | 265.03 |
| 2019-12-09 | 262.00 |
| 2019-12-06 | 259.99 |
| 2019-12-05 | 258.47 |
| 2019-12-04 | 258.98 |
| 2019-12-03 | 262.51 |
| 2019-12-02 | 260.49 |
| 2019-11-29 | 259.48 |
| 2019-11-28 | 260.99 |
| 2019-11-27 | 263.01 |
| 2019-11-26 | 255.45 |
| 2019-11-25 | 266.54 |
| 2019-11-22 | 263.51 |
| 2019-11-21 | 266.54 |
| 2019-11-20 | 262.51 |
| 2019-11-19 | 260.99 |
| 2019-11-18 | 250.41 |
| 2019-11-15 | 248.89 |
| 2019-11-14 | 245.87 |
| 2019-11-13 | 248.39 |
| 2019-11-12 | 248.89 |
| 2019-11-11 | 258.98 |
| 2019-11-08 | 250.41 |
| 2019-11-07 | 245.87 |
| 2019-11-06 | 241.83 |
| 2019-11-05 | 242.84 |
| 2019-11-04 | 236.29 |
| 2019-11-01 | 237.30 |
| 2019-10-31 | 239.82 |
| 2019-10-30 | 249.40 |
| 2019-10-29 | 247.38 |
| 2019-10-28 | 251.92 |
| 2019-10-25 | 251.92 |
| 2019-10-24 | 257.97 |
| 2019-10-23 | 255.95 |
| 2019-10-22 | 258.98 |
| 2019-10-21 | 263.51 |
| 2019-10-18 | 261.50 |
| 2019-10-17 | 254.94 |
| 2019-10-16 | 256.46 |
| 2019-10-15 | 262.00 |
| 2019-10-14 | 261.50 |
| 2019-10-11 | 255.45 |
| 2019-10-10 | 255.95 |
| 2019-10-09 | 256.96 |
| 2019-10-08 | 248.39 |
| 2019-10-04 | 248.89 |
| 2019-10-03 | 243.85 |
| 2019-10-02 | 243.35 |
| 2019-09-30 | 239.31 |
| 2019-09-27 | 235.28 |
| 2019-09-26 | 240.83 |
| 2019-09-25 | 232.76 |
| 2019-09-24 | 237.30 |
| 2019-09-23 | 242.84 |
| 2019-09-20 | 250.91 |
| 2019-09-19 | 248.89 |
| 2019-09-18 | 254.94 |
| 2019-09-17 | 250.41 |
| 2019-09-16 | 252.42 |
| 2019-09-13 | 252.42 |
| 2019-09-12 | 251.92 |
| 2019-09-11 | 246.37 |
| 2019-09-10 | 239.82 |
| 2019-09-09 | 246.88 |
| 2019-09-06 | 242.84 |
| 2019-09-05 | 247.88 |
| 2019-09-04 | 237.80 |
| 2019-09-03 | 242.84 |
| 2019-09-02 | 246.88 |
| 2019-08-30 | 245.36 |
| 2019-08-29 | 250.91 |
| 2019-08-28 | 250.41 |
| 2019-08-27 | 247.38 |
| 2019-08-26 | 247.38 |
| 2019-08-23 | 248.89 |
| 2019-08-22 | 244.86 |
| 2019-08-21 | 246.37 |
| 2019-08-20 | 244.36 |
| 2019-08-19 | 238.81 |
| 2019-08-16 | 238.81 |
| 2019-08-15 | 230.74 |
| 2019-08-14 | 231.75 |
| 2019-08-13 | 237.80 |
| 2019-08-12 | 237.80 |
| 2019-08-09 | 234.78 |
| 2019-08-08 | 227.21 |
| 2019-08-07 | 225.20 |
| 2019-08-06 | 223.68 |
| 2019-08-05 | 226.71 |
| 2019-08-02 | 232.76 |
| 2019-08-01 | 236.79 |
| 2019-07-31 | 238.81 |
| 2019-07-30 | 243.35 |
| 2019-07-29 | 236.29 |
| 2019-07-26 | 236.79 |
| 2019-07-25 | 237.80 |
| 2019-07-24 | 237.80 |
| 2019-07-23 | 233.26 |
| 2019-07-22 | 239.31 |
| 2019-07-19 | 235.28 |
| 2019-07-18 | 240.32 |
| 2019-07-17 | 237.80 |
| 2019-07-16 | 231.75 |
| 2019-07-15 | 241.33 |
| 2019-07-12 | 237.80 |
| 2019-07-11 | 237.80 |
| 2019-07-10 | 237.80 |
| 2019-07-09 | 240.32 |
| 2019-07-08 | 249.90 |
| 2019-07-05 | 250.41 |
| 2019-07-04 | 242.84 |
| 2019-07-03 | 245.36 |
| 2019-07-02 | 251.92 |
| 2019-06-28 | 244.36 |
| 2019-06-27 | 249.40 |
| 2019-06-26 | 250.41 |
| 2019-06-25 | 247.38 |
| 2019-06-24 | 243.35 |
| 2019-06-21 | 240.83 |
| 2019-06-20 | 231.75 |
| 2019-06-19 | 230.74 |
| 2019-06-18 | 226.71 |
| 2019-06-17 | 226.21 |
| 2019-06-14 | 225.20 |
| 2019-06-13 | 224.19 |
| 2019-06-12 | 224.69 |
| 2019-06-11 | 226.71 |
| 2019-06-10 | 226.71 |
| 2019-06-06 | 222.68 |
| 2019-06-05 | 224.69 |
| 2019-06-04 | 210.58 |
| 2019-06-03 | 220.15 |
| 2019-05-31 | 211.08 |
| 2019-05-30 | 212.59 |
| 2019-05-29 | 212.09 |
| 2019-05-28 | 216.63 |
| 2019-05-27 | 227.21 |
| 2019-05-24 | 250.41 |
| 2019-05-23 | 249.90 |
| 2019-05-22 | 251.41 |
| 2019-05-21 | 234.78 |
| 2019-05-20 | 233.77 |
| 2019-05-17 | 242.84 |
| 2019-05-16 | 252.93 |
| 2019-05-15 | 227.72 |
| 2019-05-14 | 224.69 |
| 2019-05-10 | 233.26 |
| 2019-05-09 | 226.71 |
| 2019-05-08 | 221.16 |
| 2019-05-07 | 233.26 |
| 2019-05-06 | 226.21 |
| 2019-05-03 | 230.24 |
| 2019-05-02 | 223.18 |
| 2019-04-30 | 212.59 |
| 2019-04-29 | 220.66 |
| 2019-04-26 | 209.57 |
| 2019-04-25 | 202.00 |
| 2019-04-24 | 197.47 |
| 2019-04-23 | 193.94 |
| 2019-04-18 | 190.41 |
| 2019-04-17 | 203.52 |
| 2019-04-16 | 197.47 |
| 2019-04-15 | 197.47 |
| 2019-04-12 | 212.09 |
| 2019-04-11 | 212.09 |
| 2019-04-10 | 212.09 |
| 2019-04-09 | 212.09 |
| 2019-04-08 | 212.59 |
| 2019-04-04 | 208.05 |
| 2019-04-03 | 232.76 |
| 2019-04-02 | 235.78 |
| 2019-04-01 | 234.27 |
| 2019-03-29 | 234.27 |
| 2019-03-28 | 234.27 |
| 2019-03-27 | 234.27 |
| 2019-03-26 | 235.28 |
| 2019-03-25 | 235.28 |
| 2019-03-22 | 236.79 |
| 2019-03-21 | 232.26 |
| 2019-03-20 | 231.25 |
| 2019-03-19 | 231.75 |
| 2019-03-18 | 234.78 |
| 2019-03-15 | 242.34 |
| 2019-03-14 | 246.37 |
| 2019-03-13 | 241.83 |
| 2019-03-12 | 246.37 |
| 2019-03-11 | 249.40 |
| 2019-03-08 | 249.90 |
| 2019-03-07 | 257.46 |
| 2019-03-06 | 267.04 |
| 2019-03-05 | 270.07 |
| 2019-03-04 | 273.09 |
| 2019-03-01 | 248.39 |
| 2019-02-28 | 246.37 |
| 2019-02-27 | 246.37 |
| 2019-02-26 | 243.85 |
| 2019-02-25 | 243.85 |
| 2019-02-22 | 242.84 |
| 2019-02-21 | 241.83 |
| 2019-02-20 | 239.82 |
| 2019-02-19 | 234.27 |
| 2019-02-18 | 231.75 |
| 2019-02-15 | 229.73 |
| 2019-02-14 | 229.73 |
| 2019-02-13 | 230.74 |
| 2019-02-12 | 230.24 |
| 2019-02-11 | 222.68 |
| 2019-02-08 | 231.25 |
| 2019-02-04 | 227.21 |
| 2019-02-01 | 227.21 |
| 2019-01-31 | 234.78 |
| 2019-01-30 | 234.78 |
| 2019-01-29 | 237.30 |
| 2019-01-28 | 236.29 |
| 2019-01-25 | 228.73 |
| 2019-01-24 | 227.21 |
| 2019-01-23 | 210.07 |
| 2019-01-22 | 220.15 |
| 2019-01-21 | 220.15 |
| 2019-01-18 | 220.15 |
| 2019-01-17 | 216.63 |
| 2019-01-16 | 220.66 |
| 2019-01-15 | 220.66 |
| 2019-01-14 | 212.09 |
| 2019-01-11 | 210.07 |
| 2019-01-10 | 204.53 |
| 2019-01-09 | 207.55 |
| 2019-01-08 | 213.60 |
| 2019-01-07 | 213.60 |
| 2019-01-04 | 220.66 |
| 2019-01-03 | 220.15 |
| 2019-01-02 | 217.63 |
| 2018-12-31 | 225.70 |
| 2018-12-28 | 212.09 |
| 2018-12-27 | 215.62 |
| 2018-12-24 | 212.59 |
| 2018-12-21 | 201.00 |
| 2018-12-20 | 213.60 |
| 2018-12-19 | 206.04 |
| 2018-12-18 | 219.65 |
| 2018-12-17 | 210.58 |
| 2018-12-14 | 224.69 |
| 2018-12-13 | 221.16 |
| 2018-12-12 | 211.58 |
| 2018-12-11 | 222.17 |
| 2018-12-10 | 227.72 |
| 2018-12-07 | 227.21 |
| 2018-12-06 | 230.24 |
| 2018-12-05 | 226.21 |
| 2018-12-04 | 226.21 |
| 2018-12-03 | 220.15 |
| 2018-11-30 | 234.27 |
| 2018-11-29 | 240.32 |
| 2018-11-28 | 237.80 |
| 2018-11-27 | 224.19 |
| 2018-11-26 | 224.19 |
| 2018-11-23 | 217.63 |
| 2018-11-22 | 217.63 |
| 2018-11-21 | 216.12 |
| 2018-11-20 | 226.71 |
| 2018-11-19 | 239.31 |
| 2018-11-16 | 229.73 |
| 2018-11-15 | 224.19 |
| 2018-11-14 | 221.67 |
| 2018-11-13 | 222.68 |
| 2018-11-12 | 219.65 |
| 2018-11-09 | 218.14 |
| 2018-11-08 | 222.17 |
| 2018-11-07 | 226.71 |
| 2018-11-06 | 223.18 |
| 2018-11-05 | 236.29 |
| 2018-11-02 | 215.62 |
| 2018-11-01 | 222.68 |
| 2018-10-31 | 226.71 |
| 2018-10-30 | 225.70 |
| 2018-10-29 | 227.21 |
| 2018-10-26 | 229.23 |
| 2018-10-25 | 234.27 |
| 2018-10-24 | 235.78 |
| 2018-10-23 | 236.29 |
| 2018-10-22 | 245.87 |
| 2018-10-19 | 243.35 |
| 2018-10-18 | 241.83 |
| 2018-10-16 | 243.35 |
| 2018-10-15 | 242.34 |
| 2018-10-12 | 237.30 |
| 2018-10-11 | 232.76 |
| 2018-10-10 | 240.32 |
| 2018-10-09 | 240.83 |
| 2018-10-08 | 241.33 |
| 2018-10-05 | 238.31 |
| 2018-10-04 | 244.36 |
| 2018-10-03 | 246.37 |
| 2018-10-02 | 244.36 |
| 2018-09-28 | 238.81 |
| 2018-09-27 | 245.36 |
| 2018-09-26 | 245.36 |
| 2018-09-24 | 254.94 |
| 2018-09-21 | 248.39 |
| 2018-09-20 | 242.34 |
| 2018-09-19 | 237.30 |
| 2018-09-18 | 234.27 |
| 2018-09-17 | 230.24 |
| 2018-09-14 | 232.76 |
| 2018-09-13 | 233.26 |
| 2018-09-12 | 235.78 |
| 2018-09-11 | 242.34 |
| 2018-09-10 | 242.34 |
| 2018-09-07 | 242.34 |
| 2018-09-06 | 257.97 |
| 2018-09-05 | 257.97 |
| 2018-09-04 | 259.99 |
| 2018-09-03 | 266.54 |
| 2018-08-31 | 250.91 |
| 2018-08-30 | 257.97 |
| 2018-08-29 | 263.51 |
| 2018-08-28 | 263.01 |
| 2018-08-27 | 265.53 |
| 2018-08-24 | 262.51 |
| 2018-08-23 | 263.51 |
| 2018-08-22 | 268.56 |
| 2018-08-21 | 271.08 |
| 2018-08-20 | 268.05 |
| 2018-08-17 | 257.97 |
| 2018-08-16 | 258.47 |
| 2018-08-15 | 253.43 |
| 2018-08-14 | 253.43 |
| 2018-08-13 | 249.90 |
| 2018-08-10 | 238.81 |
| 2018-08-09 | 242.84 |
| 2018-08-08 | 253.43 |
| 2018-08-07 | 256.46 |
| 2018-08-06 | 253.43 |
| 2018-08-03 | 252.93 |
| 2018-08-02 | 257.97 |
| 2018-08-01 | 244.86 |
| 2018-07-31 | 252.42 |
| 2018-07-30 | 253.43 |
| 2018-07-27 | 254.94 |
| 2018-07-26 | 251.92 |
| 2018-07-25 | 252.93 |
| 2018-07-24 | 249.40 |
| 2018-07-23 | 249.40 |
| 2018-07-20 | 246.37 |
| 2018-07-19 | 237.30 |
| 2018-07-18 | 232.76 |
| 2018-07-17 | 230.24 |
| 2018-07-16 | 231.75 |
| 2018-07-13 | 244.36 |
| 2018-07-12 | 238.31 |
| 2018-07-11 | 242.84 |
| 2018-07-10 | 240.32 |
| 2018-07-09 | 241.33 |
| 2018-07-06 | 242.84 |
| 2018-07-05 | 240.83 |
| 2018-07-04 | 244.86 |
| 2018-07-03 | 240.83 |
| 2018-06-29 | 239.82 |
| 2018-06-28 | 242.84 |
| 2018-06-27 | 240.32 |
| 2018-06-26 | 239.31 |
| 2018-06-25 | 239.31 |
| 2018-06-22 | 239.82 |
| 2018-06-21 | 241.83 |
| 2018-06-20 | 244.36 |
| 2018-06-19 | 237.80 |
| 2018-06-15 | 240.83 |
| 2018-06-14 | 239.82 |
| 2018-06-13 | 236.29 |
| 2018-06-12 | 233.26 |
| 2018-06-11 | 223.18 |
| 2018-06-08 | 223.18 |
| 2018-06-07 | 223.18 |
| 2018-06-06 | 222.68 |
| 2018-06-05 | 215.11 |
| 2018-06-04 | 217.63 |
| 2018-06-01 | 227.72 |
| 2018-05-31 | 224.19 |
| 2018-05-30 | 225.70 |
| 2018-05-29 | 226.71 |
| 2018-05-28 | 225.70 |
| 2018-05-25 | 225.20 |
| 2018-05-24 | 222.68 |
| 2018-05-23 | 221.67 |
| 2018-05-21 | 221.67 |
| 2018-05-18 | 222.17 |
| 2018-05-17 | 216.12 |
| 2018-05-16 | 212.59 |
| 2018-05-15 | 217.13 |
| 2018-05-14 | 217.13 |
| 2018-05-11 | 217.63 |
| 2018-05-10 | 217.63 |
| 2018-05-09 | 217.63 |
| 2018-05-08 | 217.63 |
| 2018-05-07 | 217.13 |
| 2018-05-04 | 216.63 |
| 2018-05-03 | 216.63 |
| 2018-05-02 | 217.63 |
| 2018-04-30 | 214.61 |
| 2018-04-27 | 215.11 |
| 2018-04-26 | 214.61 |
| 2018-04-25 | 215.62 |
| 2018-04-24 | 213.60 |
| 2018-04-23 | 216.63 |
| 2018-04-20 | 216.63 |
| 2018-04-19 | 217.63 |
| 2018-04-18 | 215.62 |
| 2018-04-17 | 217.63 |
| 2018-04-16 | 211.08 |
| 2018-04-13 | 209.57 |
| 2018-04-12 | 206.54 |
| 2018-04-11 | 213.60 |
| 2018-04-10 | 199.99 |
| 2018-04-09 | 192.42 |
| 2018-04-06 | 188.90 |
| 2018-04-04 | 186.88 |
| 2018-04-03 | 188.39 |
| 2018-03-29 | 189.40 |
| 2018-03-28 | 178.81 |
| 2018-03-27 | 178.81 |
| 2018-03-26 | 178.31 |
| 2018-03-23 | 164.70 |
| 2018-03-22 | 159.15 |
| 2018-03-21 | 151.59 |
| 2018-03-20 | 160.66 |
| 2018-03-19 | 159.15 |
| 2018-03-16 | 160.16 |
| 2018-03-15 | 155.12 |
| 2018-03-14 | 162.17 |
| 2018-03-13 | 161.17 |
| 2018-03-12 | 158.64 |
| 2018-03-09 | 159.15 |
| 2018-03-08 | 157.13 |
| 2018-03-07 | 159.15 |
| 2018-03-06 | 156.12 |
| 2018-03-05 | 158.64 |
| 2018-03-02 | 152.59 |
| 2018-03-01 | 153.10 |
| 2018-02-28 | 153.60 |
| 2018-02-27 | 157.64 |
| 2018-02-26 | 159.15 |
| 2018-02-23 | 160.16 |
| 2018-02-22 | 158.14 |
| 2018-02-21 | 156.63 |
| 2018-02-20 | 156.63 |
| 2018-02-15 | 155.12 |
| 2018-02-14 | 156.12 |
| 2018-02-13 | 156.63 |
| 2018-02-12 | 156.63 |
| 2018-02-09 | 154.61 |
| 2018-02-08 | 153.10 |
| 2018-02-07 | 154.11 |
| 2018-02-06 | 155.12 |
| 2018-02-05 | 156.63 |
| 2018-02-02 | 157.13 |
| 2018-02-01 | 156.63 |
| 2018-01-31 | 156.12 |
| 2018-01-30 | 156.12 |
| 2018-01-29 | 157.13 |
| 2018-01-26 | 161.67 |
| 2018-01-25 | 162.17 |
| 2018-01-24 | 159.15 |
| 2018-01-23 | 155.12 |
| 2018-01-22 | 152.09 |
| 2018-01-19 | 153.60 |
| 2018-01-18 | 154.61 |
| 2018-01-17 | 154.61 |
| 2018-01-16 | 153.60 |
| 2018-01-15 | 152.09 |
| 2018-01-12 | 156.63 |
| 2018-01-11 | 155.12 |
| 2018-01-10 | 155.62 |
| 2018-01-09 | 156.12 |
| 2018-01-08 | 156.63 |
| 2018-01-05 | 157.13 |
| 2018-01-04 | 157.13 |
| 2018-01-03 | 157.13 |
| 2018-01-02 | 152.59 |
| 2017-12-29 | 149.07 |
| 2017-12-28 | 149.57 |
| 2017-12-27 | 143.52 |
| 2017-12-22 | 143.52 |
| 2017-12-21 | 143.02 |
| 2017-12-20 | 143.52 |
| 2017-12-19 | 143.02 |
| 2017-12-18 | 144.02 |
| 2017-12-15 | 144.53 |
| 2017-12-14 | 138.48 |
| 2017-12-13 | 132.43 |
| 2017-12-12 | 144.53 |
| 2017-12-11 | 144.53 |
| 2017-12-08 | 145.54 |
| 2017-12-07 | 145.54 |
| 2017-12-06 | 146.04 |
| 2017-12-05 | 146.04 |
| 2017-12-04 | 146.54 |
| 2017-12-01 | 141.50 |
| 2017-11-30 | 141.50 |
| 2017-11-29 | 142.01 |
| 2017-11-28 | 141.00 |
| 2017-11-27 | 140.49 |
| 2017-11-24 | 141.50 |
| 2017-11-23 | 141.50 |
| 2017-11-22 | 142.01 |
| 2017-11-21 | 142.51 |
| 2017-11-20 | 135.45 |
| 2017-11-17 | 135.96 |
| 2017-11-16 | 135.45 |
| 2017-11-15 | 136.46 |
| 2017-11-14 | 136.46 |
| 2017-11-13 | 131.42 |
| 2017-11-10 | 131.92 |
| 2017-11-09 | 131.92 |
| 2017-11-08 | 136.97 |
| 2017-11-07 | 137.97 |
| 2017-11-06 | 139.99 |
| 2017-11-03 | 139.49 |
| 2017-11-02 | 132.93 |
| 2017-11-01 | 134.95 |
| 2017-10-31 | 131.42 |
| 2017-10-30 | 128.90 |
| 2017-10-27 | 118.81 |
| 2017-10-26 | 118.31 |
| 2017-10-25 | 118.81 |
| 2017-10-24 | 117.30 |
| 2017-10-23 | 116.29 |
| 2017-10-20 | 122.85 |
| 2017-10-19 | 122.34 |
| 2017-10-18 | 127.89 |
| 2017-10-17 | 126.88 |
| 2017-10-16 | 127.39 |
| 2017-10-13 | 134.95 |
| 2017-10-12 | 115.79 |
| 2017-10-11 | 120.33 |
| 2017-10-10 | 109.74 |
| 2017-10-09 | 117.30 |
| 2017-10-06 | 116.80 |
| 2017-10-04 | 114.78 |
| 2017-10-03 | 119.32 |
| 2017-09-29 | 114.28 |
| 2017-09-28 | 108.73 |
| 2017-09-27 | 111.76 |
| 2017-09-26 | 113.27 |
| 2017-09-25 | 116.80 |
| 2017-09-22 | 109.24 |
| 2017-09-21 | 111.76 |
| 2017-09-20 | 101.17 |
| 2017-09-19 | 96.63 |
| 2017-09-18 | 95.62 |
| 2017-09-15 | 96.63 |
| 2017-09-14 | 96.13 |
| 2017-09-13 | 98.65 |
| 2017-09-12 | 91.08 |
| 2017-09-11 | 90.58 |
| 2017-09-08 | 96.63 |
| 2017-09-07 | 96.13 |
| 2017-09-06 | 94.11 |
| 2017-09-05 | 78.98 |
| 2017-09-04 | 85.54 |
| 2017-09-01 | 76.46 |
| 2017-08-31 | 69.40 |
| 2017-08-30 | 71.42 |
| 2017-08-29 | 63.35 |
| 2017-08-28 | 40.67 |
| 2017-08-25 | 22.52 |
| 2017-08-24 | 23.02 |
| 2017-08-22 | 22.52 |
| 2017-08-21 | 24.03 |
| 2017-08-18 | 22.01 |
| 2017-08-17 | 18.48 |
| 2017-08-16 | 18.48 |
| 2017-08-15 | 21.00 |
| 2017-08-14 | 20.50 |
| 2017-08-11 | 20.50 |
| 2017-08-10 | 20.50 |
| 2017-08-09 | 20.50 |
| 2017-08-08 | 20.50 |
| 2017-08-07 | 20.00 |
| 2017-08-04 | 20.50 |
| 2017-08-03 | 21.00 |
| 2017-08-02 | 21.00 |
| 2017-08-01 | 19.49 |
| 2017-07-31 | 20.50 |
| 2017-07-28 | 14.45 |
| 2017-07-27 | 15.96 |
| 2017-07-26 | 15.96 |
| 2017-07-25 | 18.99 |
| 2017-07-24 | 16.47 |
| 2017-07-21 | 10.92 |
| 2017-07-20 | 19.49 |
| 2017-07-19 | 19.49 |
| 2017-07-18 | 19.49 |
| 2017-07-17 | 20.00 |
| 2017-07-14 | 20.00 |
| 2017-07-13 | 14.45 |
| 2017-07-12 | 14.95 |
| 2017-07-11 | 14.95 |
| 2017-07-10 | 14.95 |
| 2017-07-07 | 14.95 |
| 2017-07-06 | 14.95 |
| 2017-07-05 | 15.46 |
| 2017-07-04 | 15.96 |
| 2017-07-03 | 15.96 |
| 2017-06-30 | 15.96 |
| 2017-06-29 | 15.96 |
| 2017-06-28 | 15.96 |
| 2017-06-27 | 17.47 |
| 2017-06-26 | 17.47 |
| 2017-06-23 | 17.47 |
| 2017-06-22 | 18.48 |
| 2017-06-21 | 18.48 |
| 2017-06-20 | 18.48 |
| 2017-06-19 | 18.48 |
| 2017-06-16 | 15.96 |
| 2017-06-15 | 10.92 |
| 2017-06-14 | 13.44 |
| 2017-06-13 | 13.94 |
| 2017-06-12 | 14.95 |
| 2017-06-09 | 12.43 |
| 2017-06-08 | 12.43 |
| 2017-06-07 | 14.45 |
| 2017-06-06 | 14.95 |
| 2017-06-05 | 15.96 |
| 2017-06-02 | 8.40 |
| 2017-06-01 | 8.40 |
| 2017-05-31 | 3.36 |
| 2017-05-29 | 3.36 |
| 2017-05-26 | 2.85 |
| 2017-05-25 | 2.85 |
| 2017-05-24 | 3.36 |
| 2017-05-23 | 3.36 |
| 2017-05-22 | 0.84 |
| 2017-05-19 | -1.68 |
| 2017-05-18 | -1.68 |
| 2017-05-17 | -1.68 |
| 2017-05-16 | 0.33 |
| 2017-05-15 | 0.84 |
| 2017-05-12 | 0.84 |
| 2017-05-11 | 0.84 |
| 2017-05-10 | 0.84 |
| 2017-05-09 | -4.21 |
| 2017-05-08 | -3.20 |
| 2017-05-05 | 0.33 |
| 2017-05-04 | 0.84 |
| 2017-05-02 | 0.84 |
| 2017-04-28 | 0.84 |
| 2017-04-27 | 0.84 |
| 2017-04-26 | 0.84 |
| 2017-04-25 | 0.84 |
| 2017-04-24 | 0.84 |
| 2017-04-21 | 0.84 |
| 2017-04-20 | 0.84 |
| 2017-04-19 | 0.84 |
| 2017-04-18 | 0.84 |
| 2017-04-13 | 0.84 |
| 2017-04-12 | 0.84 |
| 2017-04-11 | 0.84 |
| 2017-04-10 | 0.84 |
| 2017-04-07 | 0.84 |
| 2017-04-06 | 0.84 |
| 2017-04-05 | 0.84 |
| 2017-04-03 | 0.84 |
| 2017-03-31 | 3.86 |
| 2017-03-30 | 8.90 |
| 2017-03-29 | 8.90 |
| 2017-03-28 | 9.41 |
| 2017-03-27 | 10.42 |
| 2017-03-24 | 8.40 |
| 2017-03-23 | 8.90 |
| 2017-03-22 | 9.41 |
| 2017-03-21 | 9.41 |
| 2017-03-20 | 0.84 |
| 2017-03-17 | 0.84 |
| 2017-03-16 | 0.84 |
| 2017-03-15 | 0.84 |
| 2017-03-14 | 1.84 |
| 2017-03-13 | 1.34 |
| 2017-03-10 | 1.84 |
| 2017-03-09 | -0.17 |
| 2017-03-08 | 0.84 |
| 2017-03-07 | 2.85 |
| 2017-03-06 | 1.84 |
| 2017-03-03 | 4.87 |
| 2017-03-02 | 1.34 |
| 2017-03-01 | 3.36 |
| 2017-02-28 | 2.85 |
| 2017-02-27 | 3.86 |
| 2017-02-24 | 1.34 |
| 2017-02-23 | 5.88 |
| 2017-02-22 | 10.92 |
| 2017-02-21 | 1.84 |
| 2017-02-20 | 0.33 |
| 2017-02-17 | 0.84 |
| 2017-02-16 | 0.33 |
| 2017-02-15 | 0.33 |
| 2017-02-14 | 0.33 |
| 2017-02-13 | 0.84 |
| 2017-02-10 | 0.84 |
| 2017-02-09 | 1.34 |
| 2017-02-08 | -0.17 |
| 2017-02-07 | 0.84 |
| 2017-02-06 | 0.84 |
| 2017-02-03 | 0.84 |
| 2017-02-02 | 0.84 |
| 2017-02-01 | 0.84 |
| 2017-01-27 | 0.84 |
| 2017-01-26 | 0.84 |
| 2017-01-25 | 0.84 |
| 2017-01-24 | 0.84 |
| 2017-01-23 | 0.84 |
| 2017-01-20 | 0.84 |
| 2017-01-19 | 0.84 |
| 2017-01-18 | 0.84 |
| 2017-01-17 | 0.84 |
| 2017-01-16 | 0.84 |
| 2017-01-13 | 0.84 |
| 2017-01-12 | -1.68 |
| 2017-01-11 | -1.68 |
| 2017-01-10 | 0.84 |
| 2017-01-09 | -1.68 |
| 2017-01-06 | 0.84 |
| 2017-01-05 | 0.84 |
| 2017-01-04 | 3.36 |
| 2017-01-03 | 3.86 |
| 2016-12-30 | 0.84 |
| 2016-12-29 | -3.70 |
| 2016-12-28 | -3.70 |
| 2016-12-23 | -3.70 |
| 2016-12-22 | -1.68 |
| 2016-12-21 | -3.70 |
| 2016-12-20 | -3.70 |
| 2016-12-19 | -3.70 |
| 2016-12-16 | -3.70 |
| 2016-12-15 | 10.42 |
| 2016-12-14 | -4.21 |
| 2016-12-13 | 0.84 |
| 2016-12-12 | 0.84 |
| 2016-12-09 | 0.84 |
| 2016-12-08 | 0.84 |
| 2016-12-07 | 0.84 |
| 2016-12-06 | 0.84 |
| 2016-12-05 | 0.84 |
| 2016-12-02 | 0.84 |
| 2016-12-01 | 0.84 |
| 2016-11-30 | 0.84 |
| 2016-11-29 | -3.20 |
| 2016-11-28 | -3.20 |
| 2016-11-25 | -3.20 |
| 2016-11-24 | -3.20 |
| 2016-11-23 | -3.20 |
| 2016-11-22 | -3.20 |
| 2016-11-21 | -3.20 |
| 2016-11-18 | -3.20 |
| 2016-11-17 | -3.20 |
| 2016-11-16 | -3.20 |
| 2016-11-15 | -3.20 |
| 2016-11-14 | -3.20 |
| 2016-11-11 | -3.20 |
| 2016-11-10 | -3.20 |
| 2016-11-09 | -3.20 |
| 2016-11-08 | -3.20 |
| 2016-11-07 | -3.20 |
| 2016-11-04 | -3.20 |
| 2016-11-03 | -3.20 |
| 2016-11-02 | -3.20 |
| 2016-11-01 | -3.20 |
| 2016-10-31 | -3.20 |
| 2016-10-28 | -3.20 |
| 2016-10-27 | 5.88 |
| 2016-10-26 | 5.88 |
| 2016-10-25 | 5.88 |
| 2016-10-24 | 5.88 |
| 2016-10-20 | 5.88 |
| 2016-10-19 | -6.73 |
| 2016-10-18 | -6.73 |
| 2016-10-17 | -6.73 |
| 2016-10-14 | -5.72 |
| 2016-10-13 | -5.72 |
| 2016-10-12 | -5.72 |
| 2016-10-11 | -5.72 |
| 2016-10-07 | -5.72 |
| 2016-10-06 | -6.22 |
| 2016-10-05 | 0.33 |
| 2016-10-04 | 0.33 |
| 2016-10-03 | 0.33 |
| 2016-09-30 | 0.33 |
| 2016-09-29 | -5.21 |
| 2016-09-28 | -1.68 |
| 2016-09-27 | -1.68 |
| 2016-09-26 | -1.68 |
| 2016-09-23 | -1.68 |
| 2016-09-22 | 0.84 |
| 2016-09-21 | 0.84 |
| 2016-09-20 | 2.35 |
| 2016-09-19 | 10.92 |
| 2016-09-15 | 10.92 |
| 2016-09-14 | 10.92 |
| 2016-09-13 | 10.92 |
| 2016-09-12 | 10.92 |
| 2016-09-09 | 10.92 |
| 2016-09-08 | 10.92 |
| 2016-09-07 | 10.92 |
| 2016-09-06 | 10.92 |
| 2016-09-05 | 10.92 |
| 2016-09-02 | 10.92 |
| 2016-09-01 | 10.92 |
| 2016-08-31 | 10.92 |
| 2016-08-30 | 10.92 |
| 2016-08-29 | 21.00 |
| 2016-08-26 | 5.88 |
| 2016-08-25 | 9.91 |
| 2016-08-24 | 0.84 |
| 2016-08-23 | 0.84 |
| 2016-08-22 | 0.84 |
| 2016-08-19 | 0.84 |
| 2016-08-18 | -0.17 |
| 2016-08-17 | 10.92 |
| 2016-08-16 | 10.92 |
| 2016-08-15 | 10.92 |
| 2016-08-12 | 10.92 |
| 2016-08-11 | 10.92 |
| 2016-08-10 | 14.45 |
| 2016-08-09 | 14.45 |
| 2016-08-08 | 14.95 |
| 2016-08-05 | 15.96 |
| 2016-08-04 | 5.88 |
| 2016-08-03 | 5.88 |
| 2016-08-01 | 5.88 |
| 2016-07-29 | 5.88 |
| 2016-07-28 | 5.88 |
| 2016-07-27 | 5.88 |
| 2016-07-26 | 8.40 |
| 2016-07-25 | 5.88 |
| 2016-07-22 | 10.92 |
| 2016-07-21 | 10.42 |
| 2016-07-20 | 10.92 |
| 2016-07-19 | 15.96 |
| 2016-07-18 | 15.96 |
| 2016-07-15 | 15.96 |
| 2016-07-14 | 15.96 |
| 2016-07-13 | 3.86 |
| 2016-07-12 | 15.96 |
| 2016-07-11 | 0.84 |
| 2016-07-08 | 0.84 |
| 2016-07-07 | 5.88 |
| 2016-07-06 | 5.88 |
| 2016-07-05 | 5.88 |
| 2016-07-04 | 5.88 |
| 2016-06-30 | 10.92 |
| 2016-06-29 | 10.92 |
| 2016-06-28 | 10.92 |
| 2016-06-27 | 10.92 |
| 2016-06-24 | 10.92 |
| 2016-06-23 | 10.92 |
| 2016-06-22 | 10.92 |
| 2016-06-21 | 10.92 |
| 2016-06-20 | 15.96 |
| 2016-06-17 | 18.48 |
| 2016-06-16 | 3.36 |
| 2016-06-15 | 3.36 |
| 2016-06-14 | 3.36 |
| 2016-06-13 | 3.36 |
| 2016-06-10 | 3.36 |
| 2016-06-08 | -6.22 |
| 2016-06-07 | -6.22 |
| 2016-06-06 | -3.20 |
| 2016-06-03 | 8.90 |
| 2016-06-02 | 9.41 |
| 2016-06-01 | 9.41 |
| 2016-05-31 | 9.41 |
| 2016-05-30 | 9.41 |
| 2016-05-27 | 9.41 |
| 2016-05-26 | 9.91 |
| 2016-05-25 | 9.91 |
| 2016-05-24 | 9.91 |
| 2016-05-23 | 10.42 |
| 2016-05-20 | 10.42 |
| 2016-05-19 | 10.92 |
| 2016-05-18 | 10.92 |
| 2016-05-17 | 10.92 |
| 2016-05-16 | 10.92 |
| 2016-05-13 | 10.92 |
| 2016-05-12 | 10.92 |
| 2016-05-11 | 10.92 |
| 2016-05-10 | 10.92 |
| 2016-05-09 | 10.92 |
| 2016-05-06 | 10.92 |
| 2016-05-05 | 10.92 |
| 2016-05-04 | 10.92 |
| 2016-05-03 | 10.92 |
| 2016-04-29 | 10.92 |
| 2016-04-28 | 17.98 |
| 2016-04-27 | 15.96 |
| 2016-04-26 | 15.96 |
| 2016-04-25 | 16.47 |
| 2016-04-22 | 3.36 |
| 2016-04-21 | 8.40 |
| 2016-04-20 | -4.21 |
| 2016-04-19 | -4.21 |
| 2016-04-18 | -4.21 |
| 2016-04-15 | -4.21 |
| 2016-04-14 | -4.21 |
| 2016-04-13 | -4.21 |
| 2016-04-12 | -4.21 |
| 2016-04-11 | -4.21 |
| 2016-04-08 | -4.21 |
| 2016-04-07 | -4.21 |
| 2016-04-06 | -3.70 |
| 2016-04-05 | -3.70 |
| 2016-04-01 | -3.70 |
| 2016-03-31 | -1.68 |
| 2016-03-30 | -1.68 |
| 2016-03-29 | -1.68 |
| 2016-03-24 | -1.68 |
| 2016-03-23 | -1.68 |
| 2016-03-22 | -1.68 |
| 2016-03-21 | -1.68 |
| 2016-03-18 | -1.68 |
| 2016-03-17 | -1.68 |
| 2016-03-16 | -1.68 |
| 2016-03-15 | -1.68 |
| 2016-03-14 | -1.68 |
| 2016-03-11 | -1.68 |
| 2016-03-10 | -1.68 |
| 2016-03-09 | -1.68 |
| 2016-03-08 | -1.68 |
| 2016-03-07 | -1.68 |
| 2016-03-04 | -1.68 |
| 2016-03-03 | -1.68 |
| 2016-03-02 | -1.68 |
| 2016-03-01 | -1.68 |
| 2016-02-29 | -1.68 |
| 2016-02-26 | -1.68 |
| 2016-02-25 | -1.18 |
| 2016-02-24 | -1.18 |
| 2016-02-23 | -1.18 |
| 2016-02-22 | -1.18 |
| 2016-02-19 | -1.18 |
| 2016-02-18 | -1.18 |
| 2016-02-17 | -0.68 |
| 2016-02-16 | -0.68 |
| 2016-02-15 | -0.17 |
| 2016-02-12 | -0.17 |
| 2016-02-11 | 0.33 |
| 2016-02-05 | 0.33 |
| 2016-02-04 | -6.73 |
| 2016-02-03 | -6.73 |
| 2016-02-02 | -6.73 |
| 2016-02-01 | -6.73 |
| 2016-01-29 | -6.73 |
| 2016-01-28 | -6.73 |
| 2016-01-27 | -6.73 |
| 2016-01-26 | -6.73 |
| 2016-01-25 | -6.73 |
| 2016-01-22 | -6.73 |
| 2016-01-21 | -6.73 |
| 2016-01-20 | -6.73 |
| 2016-01-19 | -6.73 |
| 2016-01-18 | -6.73 |
| 2016-01-15 | -6.73 |
| 2016-01-14 | -6.73 |
| 2016-01-13 | -6.73 |
| 2016-01-12 | -6.73 |
| 2016-01-11 | -6.73 |
| 2016-01-08 | -6.73 |
| 2016-01-07 | -6.73 |
| 2016-01-06 | -6.73 |
| 2016-01-05 | -6.73 |
| 2016-01-04 | -6.73 |
| 2015-12-31 | -6.73 |
| 2015-12-30 | -6.73 |
| 2015-12-29 | 0.84 |
| 2015-12-28 | 0.84 |
| 2015-12-24 | 0.84 |
| 2015-12-23 | 0.84 |
| 2015-12-22 | 0.84 |
| 2015-12-21 | 0.84 |
| 2015-12-18 | 0.84 |
| 2015-12-17 | 3.36 |
| 2015-12-16 | 5.37 |
| 2015-12-15 | 5.88 |
| 2015-12-14 | 0.84 |
| 2015-12-11 | 0.84 |
| 2015-12-10 | -2.69 |
| 2015-12-09 | -3.20 |
| 2015-12-08 | -3.20 |
| 2015-12-07 | -3.20 |
| 2015-12-04 | -3.20 |
| 2015-12-03 | -3.20 |
| 2015-12-02 | -3.20 |
| 2015-12-01 | -3.20 |
| 2015-11-30 | -8.74 |
| 2015-11-27 | -8.74 |
| 2015-11-26 | -8.74 |
| 2015-11-25 | -0.17 |
| 2015-11-24 | -0.17 |
| 2015-11-23 | -0.17 |
| 2015-11-20 | -0.17 |
| 2015-11-19 | -0.17 |
| 2015-11-18 | -0.17 |
| 2015-11-17 | -0.17 |
| 2015-11-16 | -0.17 |
| 2015-11-13 | 0.33 |
| 2015-11-12 | 0.33 |
| 2015-11-11 | 0.33 |
| 2015-11-10 | 0.33 |
| 2015-11-09 | 0.33 |
| 2015-11-06 | 0.33 |
| 2015-11-05 | 0.33 |
| 2015-11-04 | 0.33 |
| 2015-11-03 | 0.33 |
| 2015-11-02 | 0.33 |
| 2015-10-30 | 0.33 |
| 2015-10-29 | 0.33 |
| 2015-10-28 | 0.84 |
| 2015-10-27 | 0.84 |
| 2015-10-26 | 0.84 |
| 2015-10-23 | 0.84 |
| 2015-10-22 | 0.84 |
| 2015-10-20 | 4.87 |
| 2015-10-19 | 4.87 |
| 2015-10-16 | 4.87 |
| 2015-10-15 | 4.87 |
| 2015-10-14 | 4.87 |
| 2015-10-13 | 4.87 |
| 2015-10-12 | 0.84 |
| 2015-10-09 | 0.84 |
| 2015-10-08 | 0.84 |
| 2015-10-07 | 0.84 |
| 2015-10-06 | 0.84 |
| 2015-10-05 | 0.84 |
| 2015-10-02 | 0.84 |
| 2015-09-30 | -8.74 |
| 2015-09-29 | -8.74 |
| 2015-09-25 | -8.74 |
| 2015-09-24 | -1.68 |
| 2015-09-23 | -1.68 |
| 2015-09-22 | -1.68 |
| 2015-09-21 | -1.68 |
| 2015-09-18 | -1.68 |
| 2015-09-17 | -1.68 |
| 2015-09-16 | -1.68 |
| 2015-09-15 | -1.68 |
| 2015-09-14 | -1.68 |
| 2015-09-11 | -1.68 |
| 2015-09-10 | -1.68 |
| 2015-09-09 | -1.68 |
| 2015-09-08 | -1.68 |
| 2015-09-07 | -1.68 |
| 2015-09-04 | -1.68 |
| 2015-09-02 | -1.68 |
| 2015-09-01 | -1.68 |
| 2015-08-31 | -1.68 |
| 2015-08-28 | -1.18 |
| 2015-08-27 | -13.28 |
| 2015-08-26 | -4.21 |
| 2015-08-25 | -4.21 |
| 2015-08-24 | -6.73 |
| 2015-08-21 | -6.22 |
| 2015-08-20 | 2.85 |
| 2015-08-19 | 2.85 |
| 2015-08-18 | -4.21 |
| 2015-08-17 | -1.68 |
| 2015-08-14 | -1.68 |
| 2015-08-13 | -1.68 |
| 2015-08-12 | -1.68 |
| 2015-08-11 | 1.34 |
| 2015-08-10 | 1.84 |
| 2015-08-07 | -1.68 |
| 2015-08-06 | 0.84 |
| 2015-08-05 | -3.20 |
| 2015-08-04 | -3.20 |
| 2015-08-03 | -3.20 |
| 2015-07-31 | -3.70 |
| 2015-07-30 | -5.72 |
| 2015-07-29 | -6.73 |
| 2015-07-28 | -1.68 |
| 2015-07-27 | -4.21 |
| 2015-07-24 | 4.87 |
| 2015-07-23 | 4.37 |
| 2015-07-22 | 5.37 |
| 2015-07-21 | 1.34 |
| 2015-07-20 | 3.86 |
| 2015-07-17 | 3.86 |
| 2015-07-16 | 1.84 |
| 2015-07-15 | 0.84 |
| 2015-07-14 | 2.35 |
| 2015-07-13 | 1.84 |
| 2015-07-10 | 0.84 |
| 2015-07-09 | 5.88 |
| 2015-07-08 | 10.92 |
| 2015-07-07 | 24.03 |
| 2015-07-06 | 24.03 |
| 2015-07-03 | 24.03 |
| 2015-07-02 | 23.52 |
| 2015-06-30 | 27.05 |
| 2015-06-29 | 36.13 |
| 2015-06-26 | 59.32 |
| 2015-06-25 | 62.85 |
| 2015-06-24 | 77.47 |
| 2015-06-23 | 91.08 |
| 2015-06-22 | 91.08 |
| 2015-06-19 | 91.59 |
| 2015-06-18 | 91.59 |
| 2015-06-17 | 81.51 |
| 2015-06-16 | 81.51 |
| 2015-06-15 | 81.51 |
| 2015-06-12 | 81.51 |
| 2015-06-11 | 71.42 |
| 2015-06-10 | 72.43 |
| 2015-06-09 | 82.51 |
| 2015-06-08 | 84.03 |
| 2015-06-05 | 86.55 |
| 2015-06-04 | 96.63 |
| 2015-06-03 | 72.43 |
| 2015-06-02 | 72.90 |
| 2015-06-01 | 72.90 |
| 2015-05-29 | 72.90 |
| 2015-05-28 | 85.51 |
| 2015-05-27 | 85.98 |
| 2015-05-26 | 77.57 |
| 2015-05-22 | 85.98 |
| 2015-05-21 | 85.51 |
| 2015-05-20 | 84.58 |
| 2015-05-19 | 85.51 |
| 2015-05-18 | 82.24 |
| 2015-05-15 | 82.24 |
| 2015-05-14 | 82.24 |
| 2015-05-13 | 79.91 |
| 2015-05-12 | 81.78 |
| 2015-05-11 | 70.09 |
| 2015-05-08 | 72.43 |
| 2015-05-07 | 71.96 |
| 2015-05-06 | 77.57 |
| 2015-05-05 | 79.91 |
| 2015-05-04 | 84.58 |
| 2015-04-30 | 72.90 |
| 2015-04-29 | 80.37 |
| 2015-04-28 | 67.29 |
| 2015-04-27 | 66.36 |
| 2015-04-24 | 72.90 |
| 2015-04-23 | 75.23 |
| 2015-04-22 | 86.92 |
| 2015-04-21 | 84.58 |
| 2015-04-20 | 74.77 |
| 2015-04-17 | 53.27 |
| 2015-04-16 | 40.19 |
| 2015-04-15 | 23.83 |
| 2015-04-14 | 27.57 |
| 2015-04-13 | 24.77 |
| 2015-04-10 | 18.22 |
| 2015-04-09 | 16.82 |
| 2015-04-08 | 21.50 |
| 2015-04-02 | 20.09 |
| 2015-04-01 | 21.50 |
| 2015-03-31 | 22.43 |
| 2015-03-30 | 21.50 |
| 2015-03-27 | 21.50 |
| 2015-03-26 | 30.84 |
| 2015-03-25 | 29.44 |
| 2015-03-24 | 20.56 |
| 2015-03-23 | 20.56 |
| 2015-03-20 | 20.56 |
| 2015-03-19 | 21.03 |
| 2015-03-18 | 21.03 |
| 2015-03-17 | 16.82 |
| 2015-03-16 | 5.14 |
| 2015-03-13 | 5.14 |
| 2015-03-12 | 5.14 |
| 2015-03-11 | 5.14 |
| 2015-03-10 | 12.15 |
| 2015-03-09 | 12.15 |
| 2015-03-06 | 15.42 |
| 2015-03-05 | 16.82 |
| 2015-03-04 | 16.82 |
| 2015-03-03 | 12.15 |
| 2015-03-02 | 12.15 |
| 2015-02-27 | 14.49 |
| 2015-02-26 | 16.36 |
| 2015-02-25 | 16.36 |
| 2015-02-24 | 16.36 |
| 2015-02-23 | 16.36 |
| 2015-02-18 | 16.36 |
| 2015-02-17 | 16.36 |
| 2015-02-16 | 16.36 |
| 2015-02-13 | 16.36 |
| 2015-02-12 | 16.36 |
| 2015-02-11 | 16.36 |
| 2015-02-10 | 16.36 |
| 2015-02-09 | 16.36 |
| 2015-02-06 | 16.36 |
| 2015-02-05 | 15.42 |
| 2015-02-04 | 12.15 |
| 2015-02-03 | 13.55 |
| 2015-02-02 | 12.15 |
| 2015-01-30 | 13.55 |
| 2015-01-29 | 13.55 |
| 2015-01-28 | 13.55 |
| 2015-01-27 | 13.08 |
| 2015-01-26 | 13.08 |
| 2015-01-23 | 14.02 |
| 2015-01-22 | 14.02 |
| 2015-01-21 | 14.02 |
| 2015-01-20 | 14.02 |
| 2015-01-19 | 14.49 |
| 2015-01-16 | 14.49 |
| 2015-01-15 | 13.08 |
| 2015-01-14 | 13.08 |
| 2015-01-13 | 12.62 |
| 2015-01-12 | 13.08 |
| 2015-01-09 | 8.41 |
| 2015-01-08 | 12.15 |
| 2015-01-07 | 12.15 |
| 2015-01-06 | 12.15 |
| 2015-01-05 | 12.15 |
| 2015-01-02 | 14.49 |
| 2014-12-31 | 14.49 |
| 2014-12-30 | 14.49 |
| 2014-12-29 | 14.49 |
| 2014-12-24 | 14.49 |
| 2014-12-23 | 14.02 |
| 2014-12-22 | 14.02 |
| 2014-12-19 | 10.75 |
| 2014-12-18 | 13.55 |
| 2014-12-17 | 13.55 |
| 2014-12-16 | 13.55 |
| 2014-12-15 | 8.41 |
| 2014-12-12 | 4.67 |
| 2014-12-11 | 4.67 |
| 2014-12-10 | 4.67 |
| 2014-12-09 | 4.67 |
| 2014-12-08 | 7.01 |
| 2014-12-05 | 2.80 |
| 2014-12-04 | 2.80 |
| 2014-12-03 | 2.80 |
| 2014-12-02 | 2.80 |
| 2014-12-01 | 4.21 |
| 2014-11-28 | 4.21 |
| 2014-11-27 | 11.21 |
| 2014-11-26 | 11.21 |
| 2014-11-25 | 11.21 |
| 2014-11-24 | 3.27 |
| 2014-11-21 | 1.87 |
| 2014-11-20 | 1.87 |
| 2014-11-19 | 1.87 |
| 2014-11-18 | 1.87 |
| 2014-11-17 | 1.87 |
| 2014-11-14 | 9.35 |
| 2014-11-13 | 10.75 |
| 2014-11-12 | 10.75 |
| 2014-11-11 | 10.75 |
| 2014-11-10 | 10.75 |
| 2014-11-07 | 10.75 |
| 2014-11-06 | 10.75 |
| 2014-11-05 | 10.75 |
| 2014-11-04 | 11.68 |
| 2014-11-03 | 8.88 |
| 2014-10-31 | 8.88 |
| 2014-10-30 | 8.88 |
| 2014-10-29 | 8.88 |
| 2014-10-28 | 10.28 |
| 2014-10-27 | 10.28 |
| 2014-10-24 | 6.54 |
| 2014-10-23 | 6.54 |
| 2014-10-22 | 1.87 |
| 2014-10-21 | 9.81 |
| 2014-10-20 | 9.81 |
| 2014-10-17 | 10.28 |
| 2014-10-16 | 7.48 |
| 2014-10-15 | 7.48 |
| 2014-10-14 | 7.48 |
| 2014-10-13 | 7.48 |
| 2014-10-10 | 7.48 |
| 2014-10-09 | 7.48 |
| 2014-10-08 | 11.68 |
| 2014-10-07 | 2.80 |
| 2014-10-06 | 2.80 |
| 2014-10-03 | 2.80 |
| 2014-09-30 | 2.80 |
| 2014-09-29 | 8.41 |
| 2014-09-26 | 8.41 |
| 2014-09-25 | 8.41 |
| 2014-09-24 | 0.93 |
| 2014-09-23 | 7.48 |
| 2014-09-22 | 7.48 |
| 2014-09-19 | 9.81 |
| 2014-09-18 | 7.48 |
| 2014-09-17 | 7.48 |
| 2014-09-16 | 1.40 |
| 2014-09-15 | 1.40 |
| 2014-09-12 | 1.40 |
| 2014-09-11 | 1.40 |
| 2014-09-10 | 9.35 |
| 2014-09-08 | 7.94 |
| 2014-09-05 | 8.41 |
| 2014-09-04 | 8.41 |
| 2014-09-03 | 7.01 |
| 2014-09-02 | 7.01 |
| 2014-09-01 | 7.01 |
| 2014-08-29 | 7.48 |
| 2014-08-28 | 7.48 |
| 2014-08-27 | 1.87 |
| 2014-08-26 | 0.93 |
| 2014-08-25 | -1.40 |
| 2014-08-22 | 5.14 |
| 2014-08-21 | 5.14 |
| 2014-08-20 | 7.94 |
| 2014-08-19 | 7.48 |
| 2014-08-18 | 5.14 |
| 2014-08-15 | 3.74 |
| 2014-08-14 | 3.74 |
| 2014-08-13 | 3.74 |
| 2014-08-12 | 2.80 |
| 2014-08-11 | 2.80 |
| 2014-08-08 | 3.74 |
| 2014-08-07 | 3.74 |
| 2014-08-06 | 4.21 |
| 2014-08-05 | 4.21 |
| 2014-08-04 | 4.21 |
| 2014-08-01 | 4.67 |
| 2014-07-31 | 2.80 |
| 2014-07-30 | 3.74 |
| 2014-07-29 | -0.93 |
| 2014-07-28 | -0.93 |
| 2014-07-25 | -0.93 |
| 2014-07-24 | 2.80 |
| 2014-07-23 | 7.48 |
| 2014-07-22 | 7.94 |
| 2014-07-21 | 5.14 |
| 2014-07-18 | 7.48 |
| 2014-07-17 | 7.48 |
| 2014-07-16 | 3.27 |
| 2014-07-15 | 8.88 |
| 2014-07-14 | 8.88 |
| 2014-07-11 | 8.88 |
| 2014-07-10 | 8.88 |
| 2014-07-09 | 10.28 |
| 2014-07-08 | 7.48 |
| 2014-07-07 | 7.48 |
| 2014-07-04 | 7.48 |
| 2014-07-03 | 3.27 |
| 2014-07-02 | 7.01 |
| 2014-06-30 | 7.48 |
| 2014-06-27 | 7.48 |
| 2014-06-26 | 7.48 |
| 2014-06-25 | 7.48 |
| 2014-06-24 | 5.14 |
| 2014-06-23 | 5.14 |
| 2014-06-20 | 7.48 |
| 2014-06-19 | 7.48 |
| 2014-06-18 | 7.48 |
| 2014-06-17 | 7.48 |
| 2014-06-16 | 7.48 |
| 2014-06-13 | 8.41 |
| 2014-06-12 | 10.75 |
| 2014-06-11 | 6.07 |
| 2014-06-10 | 7.01 |
| 2014-06-09 | 7.01 |
| 2014-06-06 | 7.01 |
| 2014-06-05 | 7.01 |
| 2014-06-04 | 7.48 |
| 2014-06-03 | 3.74 |
| 2014-05-30 | 3.74 |
| 2014-05-29 | 3.74 |
| 2014-05-28 | 6.54 |
| 2014-05-27 | 6.54 |
| 2014-05-26 | 7.01 |
| 2014-05-23 | 7.48 |
| 2014-05-22 | 2.34 |
| 2014-05-21 | 2.34 |
| 2014-05-20 | 2.34 |
| 2014-05-19 | 5.14 |
| 2014-05-16 | 5.14 |
| 2014-05-15 | 2.80 |
| 2014-05-14 | -0.93 |
| 2014-05-13 | -0.93 |
| 2014-05-12 | -0.93 |
| 2014-05-09 | -0.93 |
| 2014-05-08 | 2.80 |
| 2014-05-07 | 2.80 |
| 2014-05-05 | 2.80 |
| 2014-05-02 | 2.80 |
| 2014-04-30 | 2.80 |
| 2014-04-29 | 2.80 |
| 2014-04-28 | 2.80 |
| 2014-04-25 | 2.80 |
| 2014-04-24 | 2.80 |
| 2014-04-23 | 2.80 |
| 2014-04-22 | 1.87 |
| 2014-04-17 | 1.87 |
| 2014-04-16 | 1.87 |
| 2014-04-15 | -0.47 |
| 2014-04-14 | -0.47 |
| 2014-04-11 | -0.47 |
| 2014-04-10 | -0.47 |
| 2014-04-09 | 0.93 |
| 2014-04-08 | 7.01 |
| 2014-04-07 | -1.40 |
| 2014-04-04 | 7.01 |
| 2014-04-03 | -1.40 |
| 2014-04-02 | 2.80 |
| 2014-04-01 | 7.01 |
| 2014-03-31 | 7.48 |
| 2014-03-28 | 7.48 |
| 2014-03-27 | 7.48 |
| 2014-03-26 | 7.48 |
| 2014-03-25 | 5.14 |
| 2014-03-24 | 3.74 |
| 2014-03-21 | -3.27 |
| 2014-03-20 | -0.47 |
| 2014-03-19 | -0.47 |
| 2014-03-18 | -0.47 |
| 2014-03-17 | -0.47 |
| 2014-03-14 | -0.47 |
| 2014-03-13 | -0.47 |
| 2014-03-12 | -6.54 |
| 2014-03-11 | -6.54 |
| 2014-03-10 | -6.54 |
| 2014-03-07 | -1.87 |
| 2014-03-06 | 0.47 |
| 2014-03-05 | 0.47 |
| 2014-03-04 | 0.47 |
| 2014-03-03 | 0.47 |
| 2014-02-28 | 0.47 |
| 2014-02-27 | 2.34 |
| 2014-02-26 | -0.47 |
| 2014-02-25 | -0.47 |
| 2014-02-24 | 0.47 |
| 2014-02-21 | 0.47 |
| 2014-02-20 | 7.01 |
| 2014-02-19 | 7.01 |
| 2014-02-18 | 7.01 |
| 2014-02-17 | 7.01 |
| 2014-02-14 | 7.01 |
| 2014-02-13 | 7.94 |
| 2014-02-12 | 6.07 |
| 2014-02-11 | 6.07 |
| 2014-02-10 | 6.54 |
| 2014-02-07 | 6.54 |
| 2014-02-06 | 7.48 |
| 2014-02-05 | 7.48 |
| 2014-02-04 | 7.48 |
| 2014-01-30 | 7.48 |
| 2014-01-29 | 7.48 |
| 2014-01-28 | 7.48 |
| 2014-01-27 | 6.07 |
| 2014-01-24 | 6.54 |
| 2014-01-23 | 6.54 |
| 2014-01-22 | 6.54 |
| 2014-01-21 | 7.01 |
| 2014-01-20 | 7.01 |
| 2014-01-17 | 7.01 |
| 2014-01-16 | 2.34 |
| 2014-01-15 | 2.34 |
| 2014-01-14 | 1.87 |
| 2014-01-13 | 7.94 |
| 2014-01-10 | -0.93 |
| 2014-01-09 | -1.40 |
| 2014-01-08 | 8.88 |
| 2014-01-07 | 7.48 |
| 2014-01-06 | 7.48 |
| 2014-01-03 | 3.74 |
| 2014-01-02 | 11.68 |
| 2013-12-31 | 12.15 |
| 2013-12-30 | 10.28 |
| 2013-12-27 | 10.28 |
| 2013-12-24 | 5.14 |
| 2013-12-23 | -3.74 |
| 2013-12-20 | -3.74 |
| 2013-12-19 | 3.74 |
| 2013-12-18 | 3.74 |
| 2013-12-17 | 3.74 |
| 2013-12-16 | 3.74 |
| 2013-12-13 | 3.74 |
| 2013-12-12 | 3.74 |
| 2013-12-11 | 3.74 |
| 2013-12-10 | 8.88 |
| 2013-12-09 | 8.88 |
| 2013-12-06 | 9.35 |
| 2013-12-05 | 10.75 |
| 2013-12-04 | 7.94 |
| 2013-12-03 | 7.94 |
| 2013-12-02 | 8.41 |
| 2013-11-29 | 8.41 |
| 2013-11-28 | 3.27 |
| 2013-11-27 | 9.35 |
| 2013-11-26 | 9.35 |
| 2013-11-25 | 10.28 |
| 2013-11-22 | 7.94 |
| 2013-11-21 | 3.74 |
| 2013-11-20 | 8.41 |
| 2013-11-19 | 8.41 |
| 2013-11-18 | 8.41 |
| 2013-11-15 | 8.41 |
| 2013-11-14 | 8.41 |
| 2013-11-13 | 8.41 |
| 2013-11-12 | 4.67 |
| 2013-11-11 | 7.01 |
| 2013-11-08 | 7.01 |
| 2013-11-07 | 4.21 |
| 2013-11-06 | 4.21 |
| 2013-11-05 | 4.21 |
| 2013-11-04 | 4.21 |
| 2013-11-01 | 4.21 |
| 2013-10-31 | 7.01 |
| 2013-10-30 | 7.01 |
| 2013-10-29 | 7.48 |
| 2013-10-28 | 7.94 |
| 2013-10-25 | 7.94 |
| 2013-10-24 | 7.94 |
| 2013-10-23 | 7.48 |
| 2013-10-22 | 5.14 |
| 2013-10-21 | 4.21 |
| 2013-10-18 | 7.48 |
| 2013-10-17 | 11.68 |
| 2013-10-16 | 9.81 |
| 2013-10-15 | 10.28 |
| 2013-10-11 | 10.28 |
| 2013-10-10 | 4.21 |
| 2013-10-09 | 4.21 |
| 2013-10-08 | 7.48 |
| 2013-10-07 | 5.14 |
| 2013-10-04 | 8.41 |
| 2013-10-03 | 12.15 |
| 2013-10-02 | 11.68 |
| 2013-09-30 | 11.68 |
| 2013-09-27 | 12.15 |
| 2013-09-26 | 12.62 |
| 2013-09-25 | 14.49 |
| 2013-09-24 | 10.28 |
| 2013-09-23 | 10.28 |
| 2013-09-19 | 10.28 |
| 2013-09-18 | 10.28 |
| 2013-09-17 | 10.75 |
| 2013-09-16 | 11.21 |
| 2013-09-13 | 8.41 |
| 2013-09-12 | 13.08 |
| 2013-09-11 | 12.15 |
| 2013-09-10 | 9.81 |
| 2013-09-09 | 9.35 |
| 2013-09-06 | 9.81 |
| 2013-09-05 | 6.54 |
| 2013-09-04 | 10.75 |
| 2013-09-03 | 11.21 |
| 2013-09-02 | 7.01 |
| 2013-08-30 | -1.87 |
| 2013-08-29 | -1.87 |
| 2013-08-28 | -1.87 |
| 2013-08-27 | -2.80 |
| 2013-08-26 | 0.47 |
| 2013-08-23 | 0.47 |
| 2013-08-22 | 1.40 |
| 2013-08-21 | -0.93 |
| 2013-08-20 | -5.14 |
| 2013-08-19 | -2.80 |
| 2013-08-16 | 0.93 |
| 2013-08-15 | -2.80 |
| 2013-08-13 | -2.80 |
| 2013-08-12 | -3.74 |
| 2013-08-09 | -1.87 |
| 2013-08-08 | 0.47 |
| 2013-08-07 | 0.47 |
| 2013-08-06 | 0.47 |
| 2013-08-05 | -1.87 |
| 2013-08-02 | -1.87 |
| 2013-08-01 | 1.87 |
| 2013-07-31 | 1.87 |
| 2013-07-30 | 1.87 |
| 2013-07-29 | 1.87 |
| 2013-07-26 | 1.87 |
| 2013-07-25 | -4.21 |
| 2013-07-24 | -3.27 |
| 2013-07-23 | -3.27 |
| 2013-07-22 | -3.27 |
| 2013-07-19 | 2.34 |
| 2013-07-18 | 2.34 |
| 2013-07-17 | 2.34 |
| 2013-07-16 | 2.34 |
| 2013-07-15 | 2.34 |
| 2013-07-12 | 2.34 |
| 2013-07-11 | 2.34 |
| 2013-07-10 | 2.80 |
| 2013-07-09 | 3.27 |
| 2013-07-08 | 0.93 |
| 2013-07-05 | 8.41 |
| 2013-07-04 | 4.21 |
| 2013-07-03 | -1.87 |
| 2013-07-02 | 2.80 |
| 2013-06-28 | 5.14 |
| 2013-06-27 | 0.93 |
| 2013-06-26 | 1.87 |
| 2013-06-25 | -1.87 |
| 2013-06-24 | -3.74 |
| 2013-06-21 | 2.34 |
| 2013-06-20 | 5.14 |
| 2013-06-19 | 0.47 |
| 2013-06-18 | 4.67 |
| 2013-06-17 | 4.67 |
| 2013-06-14 | 5.14 |
| 2013-06-13 | -0.93 |
| 2013-06-11 | 0.47 |
| 2013-06-10 | 4.21 |
| 2013-06-07 | 4.21 |
| 2013-06-06 | 3.74 |
| 2013-06-05 | 2.80 |
| 2013-06-04 | 4.67 |
| 2013-06-03 | 4.67 |
| 2013-05-31 | 5.14 |
| 2013-05-30 | 5.14 |
| 2013-05-29 | 6.07 |
| 2013-05-28 | 5.61 |
| 2013-05-27 | 0.93 |
| 2013-05-24 | 5.61 |
| 2013-05-23 | 4.21 |
| 2013-05-22 | 5.61 |
| 2013-05-21 | 5.61 |
| 2013-05-20 | 5.14 |
| 2013-05-16 | 5.61 |
| 2013-05-15 | 0.93 |
| 2013-05-14 | 0.93 |
| 2013-05-13 | 0.93 |
| 2013-05-10 | 6.54 |
| 2013-05-09 | 6.07 |
| 2013-05-08 | 6.54 |
| 2013-05-07 | 6.07 |
| 2013-05-06 | 6.54 |
| 2013-05-03 | 5.61 |
| 2013-05-02 | 5.14 |
| 2013-04-30 | 0.47 |
| 2013-04-29 | 5.14 |
| 2013-04-26 | 3.27 |
| 2013-04-25 | -0.47 |
| 2013-04-24 | -1.87 |
| 2013-04-23 | -4.21 |
| 2013-04-22 | -1.87 |
| 2013-04-19 | -3.27 |
| 2013-04-18 | -4.21 |
| 2013-04-17 | -2.34 |
| 2013-04-16 | 0.47 |
| 2013-04-15 | 0.93 |
| 2013-04-12 | -1.40 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -2.80 |
| 2013-04-09 | -3.74 |
| 2013-04-08 | -3.74 |
| 2013-04-05 | -6.54 |
| 2013-04-03 | 1.87 |
| 2013-04-02 | -2.80 |
| 2013-03-28 | -1.87 |
| 2013-03-27 | 4.21 |
| 2013-03-26 | -1.87 |
| 2013-03-25 | 0.47 |
| 2013-03-22 | 0.47 |
| 2013-03-21 | 1.87 |
| 2013-03-20 | 4.21 |
| 2013-03-19 | 0.47 |
| 2013-03-18 | 0.93 |
| 2013-03-15 | 2.80 |
| 2013-03-14 | 4.21 |
| 2013-03-13 | 6.07 |
| 2013-03-12 | 2.80 |
| 2013-03-11 | 1.40 |
| 2013-03-08 | 6.54 |
| 2013-03-07 | 4.67 |
| 2013-03-06 | 3.74 |
| 2013-03-05 | -0.47 |
| 2013-03-04 | -5.14 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy