Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-08-25 | -87.37 |
| 2025-08-22 | -87.37 |
| 2025-08-21 | -87.37 |
| 2025-08-20 | -87.37 |
| 2025-08-19 | -87.37 |
| 2025-08-18 | -87.37 |
| 2025-08-15 | -87.37 |
| 2025-08-14 | -87.37 |
| 2025-08-13 | -87.37 |
| 2025-08-12 | -87.37 |
| 2025-08-11 | -87.37 |
| 2025-08-08 | -87.13 |
| 2025-08-07 | -87.25 |
| 2025-08-06 | -87.25 |
| 2025-08-05 | -86.90 |
| 2025-08-04 | -87.02 |
| 2025-08-01 | -87.02 |
| 2025-07-31 | -87.02 |
| 2025-07-30 | -86.78 |
| 2025-07-29 | -86.42 |
| 2025-07-28 | -87.02 |
| 2025-07-25 | -85.95 |
| 2025-07-24 | -86.07 |
| 2025-07-23 | -85.95 |
| 2025-07-22 | -86.07 |
| 2025-07-21 | -85.60 |
| 2025-07-18 | -85.60 |
| 2025-07-17 | -85.72 |
| 2025-07-16 | -85.72 |
| 2025-07-15 | -85.24 |
| 2025-07-14 | -84.65 |
| 2025-07-11 | -85.01 |
| 2025-07-10 | -85.01 |
| 2025-07-09 | -86.07 |
| 2025-07-08 | -86.07 |
| 2025-07-07 | -86.19 |
| 2025-07-04 | -86.42 |
| 2025-07-03 | -86.90 |
| 2025-07-02 | -86.31 |
| 2025-06-30 | -86.78 |
| 2025-06-27 | -86.66 |
| 2025-06-26 | -86.31 |
| 2025-06-25 | -86.66 |
| 2025-06-24 | -87.02 |
| 2025-06-23 | -87.49 |
| 2025-06-20 | -87.13 |
| 2025-06-19 | -86.31 |
| 2025-06-18 | -86.19 |
| 2025-06-17 | -85.83 |
| 2025-06-16 | -85.13 |
| 2025-06-13 | -86.07 |
| 2025-06-12 | -85.48 |
| 2025-06-11 | -85.48 |
| 2025-06-10 | -85.48 |
| 2025-06-09 | -85.83 |
| 2025-06-06 | -86.07 |
| 2025-06-05 | -85.72 |
| 2025-06-04 | -85.83 |
| 2025-06-03 | -86.19 |
| 2025-06-02 | -86.54 |
| 2025-05-30 | -86.42 |
| 2025-05-29 | -85.83 |
| 2025-05-28 | -86.07 |
| 2025-05-27 | -85.83 |
| 2025-05-26 | -86.19 |
| 2025-05-23 | -86.31 |
| 2025-05-22 | -86.31 |
| 2025-05-21 | -85.83 |
| 2025-05-20 | -85.83 |
| 2025-05-19 | -85.95 |
| 2025-05-16 | -86.07 |
| 2025-05-15 | -85.72 |
| 2025-05-14 | -85.72 |
| 2025-05-13 | -85.24 |
| 2025-05-12 | -85.83 |
| 2025-05-09 | -86.31 |
| 2025-05-08 | -85.60 |
| 2025-05-07 | -85.60 |
| 2025-05-06 | -85.72 |
| 2025-05-02 | -85.36 |
| 2025-04-30 | -85.83 |
| 2025-04-29 | -85.72 |
| 2025-04-28 | -85.60 |
| 2025-04-25 | -85.36 |
| 2025-04-24 | -85.36 |
| 2025-04-23 | -85.36 |
| 2025-04-22 | -85.83 |
| 2025-04-17 | -85.24 |
| 2025-04-16 | -85.83 |
| 2025-04-15 | -85.60 |
| 2025-04-14 | -85.13 |
| 2025-04-11 | -85.13 |
| 2025-04-10 | -84.77 |
| 2025-04-09 | -84.77 |
| 2025-04-08 | -85.24 |
| 2025-04-07 | -85.60 |
| 2025-04-03 | -82.65 |
| 2025-04-02 | -81.94 |
| 2025-04-01 | -81.82 |
| 2025-03-31 | -81.82 |
| 2025-03-28 | -80.99 |
| 2025-03-27 | -80.52 |
| 2025-03-26 | -81.82 |
| 2025-03-25 | -81.11 |
| 2025-03-24 | -80.99 |
| 2025-03-21 | -80.29 |
| 2025-03-20 | -78.40 |
| 2025-03-19 | -77.81 |
| 2025-03-18 | -77.34 |
| 2025-03-17 | -76.75 |
| 2025-03-14 | -76.63 |
| 2025-03-13 | -77.93 |
| 2025-03-12 | -78.63 |
| 2025-03-11 | -79.93 |
| 2025-03-10 | -80.17 |
| 2025-03-07 | -80.64 |
| 2025-03-06 | -80.64 |
| 2025-03-05 | -81.59 |
| 2025-03-04 | -81.47 |
| 2025-03-03 | -81.35 |
| 2025-02-28 | -81.23 |
| 2025-02-27 | -81.11 |
| 2025-02-26 | -81.70 |
| 2025-02-25 | -81.82 |
| 2025-02-24 | -81.70 |
| 2025-02-21 | -82.18 |
| 2025-02-20 | -81.70 |
| 2025-02-19 | -81.35 |
| 2025-02-18 | -81.23 |
| 2025-02-17 | -80.40 |
| 2025-02-14 | -79.58 |
| 2025-02-13 | -80.29 |
| 2025-02-12 | -78.75 |
| 2025-02-11 | -81.82 |
| 2025-02-10 | -81.70 |
| 2025-02-07 | -80.99 |
| 2025-02-06 | -81.11 |
| 2025-02-05 | -81.70 |
| 2025-02-04 | -81.82 |
| 2025-02-03 | -81.94 |
| 2025-01-28 | -82.41 |
| 2025-01-27 | -80.64 |
| 2025-01-24 | -80.99 |
| 2025-01-23 | -81.11 |
| 2025-01-22 | -80.76 |
| 2025-01-21 | -80.05 |
| 2025-01-20 | -80.88 |
| 2025-01-17 | -81.35 |
| 2025-01-16 | -81.11 |
| 2025-01-15 | -80.76 |
| 2025-01-14 | -81.11 |
| 2025-01-13 | -82.06 |
| 2025-01-10 | -81.59 |
| 2025-01-09 | -80.88 |
| 2025-01-08 | -80.64 |
| 2025-01-07 | -80.40 |
| 2025-01-06 | -79.93 |
| 2025-01-03 | -80.40 |
| 2025-01-02 | -79.93 |
| 2024-12-31 | -78.75 |
| 2024-12-30 | -78.87 |
| 2024-12-27 | -77.57 |
| 2024-12-24 | -78.16 |
| 2024-12-23 | -78.16 |
| 2024-12-20 | -78.04 |
| 2024-12-19 | -77.57 |
| 2024-12-18 | -77.22 |
| 2024-12-17 | -77.34 |
| 2024-12-16 | -77.22 |
| 2024-12-13 | -76.86 |
| 2024-12-12 | -76.16 |
| 2024-12-11 | -76.27 |
| 2024-12-10 | -76.51 |
| 2024-12-09 | -75.92 |
| 2024-12-06 | -76.63 |
| 2024-12-05 | -76.63 |
| 2024-12-04 | -76.63 |
| 2024-12-03 | -76.86 |
| 2024-12-02 | -76.39 |
| 2024-11-29 | -75.80 |
| 2024-11-28 | -76.04 |
| 2024-11-27 | -75.68 |
| 2024-11-26 | -75.92 |
| 2024-11-25 | -75.92 |
| 2024-11-22 | -75.92 |
| 2024-11-21 | -75.09 |
| 2024-11-20 | -74.86 |
| 2024-11-19 | -75.21 |
| 2024-11-18 | -74.38 |
| 2024-11-15 | -75.45 |
| 2024-11-14 | -75.56 |
| 2024-11-13 | -74.27 |
| 2024-11-12 | -74.38 |
| 2024-11-11 | -73.20 |
| 2024-11-08 | -71.67 |
| 2024-11-07 | -70.96 |
| 2024-11-06 | -74.15 |
| 2024-11-05 | -74.27 |
| 2024-11-04 | -74.50 |
| 2024-11-01 | -74.38 |
| 2024-10-31 | -73.79 |
| 2024-10-30 | -74.15 |
| 2024-10-29 | -74.86 |
| 2024-10-28 | -74.38 |
| 2024-10-25 | -75.21 |
| 2024-10-24 | -74.86 |
| 2024-10-23 | -74.50 |
| 2024-10-22 | -74.74 |
| 2024-10-21 | -75.33 |
| 2024-10-18 | -74.38 |
| 2024-10-17 | -75.68 |
| 2024-10-16 | -74.27 |
| 2024-10-15 | -75.80 |
| 2024-10-14 | -73.91 |
| 2024-10-10 | -74.38 |
| 2024-10-09 | -73.68 |
| 2024-10-08 | -69.90 |
| 2024-10-07 | -59.86 |
| 2024-10-04 | -59.86 |
| 2024-10-03 | -60.46 |
| 2024-10-02 | -56.91 |
| 2024-09-30 | -70.61 |
| 2024-09-27 | -74.27 |
| 2024-09-26 | -75.56 |
| 2024-09-25 | -77.57 |
| 2024-09-24 | -78.75 |
| 2024-09-23 | -81.35 |
| 2024-09-20 | -82.06 |
| 2024-09-19 | -82.53 |
| 2024-09-17 | -85.13 |
| 2024-09-16 | -84.89 |
| 2024-09-13 | -85.24 |
| 2024-09-12 | -84.65 |
| 2024-09-11 | -85.01 |
| 2024-09-10 | -83.24 |
| 2024-09-09 | -80.17 |
| 2024-09-05 | -79.70 |
| 2024-09-04 | -79.81 |
| 2024-09-03 | -80.05 |
| 2024-09-02 | -80.40 |
| 2024-08-30 | -80.17 |
| 2024-08-29 | -81.23 |
| 2024-08-28 | -81.35 |
| 2024-08-27 | -80.88 |
| 2024-08-26 | -80.52 |
| 2024-08-23 | -81.11 |
| 2024-08-22 | -80.99 |
| 2024-08-21 | -80.29 |
| 2024-08-20 | -80.29 |
| 2024-08-19 | -80.52 |
| 2024-08-16 | -78.87 |
| 2024-08-15 | -78.87 |
| 2024-08-14 | -79.11 |
| 2024-08-13 | -79.70 |
| 2024-08-12 | -79.70 |
| 2024-08-09 | -77.93 |
| 2024-08-08 | -79.34 |
| 2024-08-07 | -79.93 |
| 2024-08-06 | -80.17 |
| 2024-08-05 | -80.17 |
| 2024-08-02 | -79.70 |
| 2024-08-01 | -79.22 |
| 2024-07-31 | -78.87 |
| 2024-07-30 | -80.17 |
| 2024-07-29 | -79.70 |
| 2024-07-26 | -79.34 |
| 2024-07-25 | -79.46 |
| 2024-07-24 | -79.58 |
| 2024-07-23 | -78.87 |
| 2024-07-22 | -78.63 |
| 2024-07-19 | -78.04 |
| 2024-07-18 | -76.98 |
| 2024-07-17 | -76.86 |
| 2024-07-16 | -76.75 |
| 2024-07-15 | -76.98 |
| 2024-07-12 | -75.80 |
| 2024-07-11 | -77.22 |
| 2024-07-10 | -78.40 |
| 2024-07-09 | -78.04 |
| 2024-07-08 | -78.40 |
| 2024-07-05 | -77.34 |
| 2024-07-04 | -76.98 |
| 2024-07-03 | -76.63 |
| 2024-07-02 | -77.57 |
| 2024-06-28 | -78.16 |
| 2024-06-27 | -77.93 |
| 2024-06-26 | -76.98 |
| 2024-06-25 | -77.10 |
| 2024-06-24 | -76.98 |
| 2024-06-21 | -75.92 |
| 2024-06-20 | -75.21 |
| 2024-06-19 | -73.91 |
| 2024-06-18 | -74.03 |
| 2024-06-17 | -74.03 |
| 2024-06-14 | -73.44 |
| 2024-06-13 | -74.15 |
| 2024-06-12 | -74.03 |
| 2024-06-11 | -74.50 |
| 2024-06-07 | -73.44 |
| 2024-06-06 | -74.15 |
| 2024-06-05 | -72.50 |
| 2024-06-04 | -70.49 |
| 2024-06-03 | -71.67 |
| 2024-05-31 | -71.32 |
| 2024-05-30 | -69.90 |
| 2024-05-29 | -68.13 |
| 2024-05-28 | -68.13 |
| 2024-05-27 | -66.95 |
| 2024-05-24 | -68.72 |
| 2024-05-23 | -66.36 |
| 2024-05-22 | -64.59 |
| 2024-05-21 | -64.59 |
| 2024-05-20 | -62.82 |
| 2024-05-17 | -59.86 |
| 2024-05-16 | -60.46 |
| 2024-05-14 | -65.77 |
| 2024-05-13 | -63.41 |
| 2024-05-10 | -65.18 |
| 2024-05-09 | -75.92 |
| 2024-05-08 | -78.99 |
| 2024-05-07 | -77.10 |
| 2024-05-06 | -77.81 |
| 2024-05-03 | -78.87 |
| 2024-05-02 | -78.28 |
| 2024-04-30 | -77.57 |
| 2024-04-29 | -80.99 |
| 2024-04-26 | -82.88 |
| 2024-04-25 | -84.06 |
| 2024-04-24 | -84.42 |
| 2024-04-23 | -84.89 |
| 2024-04-22 | -84.65 |
| 2024-04-19 | -84.65 |
| 2024-04-18 | -84.77 |
| 2024-04-17 | -84.77 |
| 2024-04-16 | -84.89 |
| 2024-04-15 | -84.89 |
| 2024-04-12 | -84.30 |
| 2024-04-11 | -83.83 |
| 2024-04-10 | -83.36 |
| 2024-04-09 | -83.36 |
| 2024-04-08 | -84.77 |
| 2024-04-05 | -85.01 |
| 2024-04-03 | -84.30 |
| 2024-04-02 | -83.71 |
| 2024-03-28 | -83.12 |
| 2024-03-27 | -83.59 |
| 2024-03-26 | -82.65 |
| 2024-03-25 | -82.06 |
| 2024-03-22 | -81.82 |
| 2024-03-21 | -81.23 |
| 2024-03-20 | -81.23 |
| 2024-03-19 | -81.11 |
| 2024-03-18 | -80.99 |
| 2024-03-15 | -80.99 |
| 2024-03-14 | -81.23 |
| 2024-03-13 | -81.11 |
| 2024-03-12 | -80.64 |
| 2024-03-11 | -81.70 |
| 2024-03-08 | -81.94 |
| 2024-03-07 | -82.18 |
| 2024-03-06 | -81.94 |
| 2024-03-05 | -82.06 |
| 2024-03-04 | -80.76 |
| 2024-03-01 | -80.40 |
| 2024-02-29 | -80.29 |
| 2024-02-28 | -80.29 |
| 2024-02-27 | -80.05 |
| 2024-02-26 | -80.40 |
| 2024-02-23 | -80.05 |
| 2024-02-22 | -79.93 |
| 2024-02-21 | -79.70 |
| 2024-02-20 | -80.76 |
| 2024-02-19 | -79.81 |
| 2024-02-16 | -81.94 |
| 2024-02-15 | -83.83 |
| 2024-02-14 | -84.18 |
| 2024-02-09 | -74.97 |
| 2024-02-08 | -72.38 |
| 2024-02-07 | -72.73 |
| 2024-02-06 | -72.38 |
| 2024-02-05 | -73.20 |
| 2024-02-02 | -71.91 |
| 2024-02-01 | -71.43 |
| 2024-01-31 | -69.90 |
| 2024-01-30 | -70.61 |
| 2024-01-29 | -69.90 |
| 2024-01-26 | -70.61 |
| 2024-01-25 | -69.90 |
| 2024-01-24 | -71.43 |
| 2024-01-23 | -72.61 |
| 2024-01-22 | -73.09 |
| 2024-01-19 | -71.79 |
| 2024-01-18 | -71.55 |
| 2024-01-17 | -72.14 |
| 2024-01-16 | -70.96 |
| 2024-01-15 | -69.31 |
| 2024-01-12 | -69.31 |
| 2024-01-11 | -68.13 |
| 2024-01-10 | -69.31 |
| 2024-01-09 | -68.72 |
| 2024-01-08 | -68.72 |
| 2024-01-05 | -67.54 |
| 2024-01-04 | -66.95 |
| 2024-01-03 | -65.77 |
| 2024-01-02 | -65.77 |
| 2023-12-29 | -64.59 |
| 2023-12-28 | -65.18 |
| 2023-12-27 | -65.77 |
| 2023-12-22 | -66.95 |
| 2023-12-21 | -65.18 |
| 2023-12-20 | -65.18 |
| 2023-12-19 | -66.95 |
| 2023-12-18 | -64.00 |
| 2023-12-15 | -62.23 |
| 2023-12-14 | -62.82 |
| 2023-12-13 | -63.41 |
| 2023-12-12 | -62.23 |
| 2023-12-11 | -64.00 |
| 2023-12-08 | -64.00 |
| 2023-12-07 | -63.41 |
| 2023-12-06 | -63.41 |
| 2023-12-05 | -64.59 |
| 2023-12-04 | -61.64 |
| 2023-12-01 | -59.27 |
| 2023-11-30 | -57.50 |
| 2023-11-29 | -56.32 |
| 2023-11-28 | -55.14 |
| 2023-11-27 | -53.96 |
| 2023-11-24 | -52.19 |
| 2023-11-23 | -51.01 |
| 2023-11-22 | -52.78 |
| 2023-11-21 | -53.37 |
| 2023-11-20 | -53.96 |
| 2023-11-17 | -53.96 |
| 2023-11-16 | -53.96 |
| 2023-11-15 | -53.37 |
| 2023-11-14 | -52.78 |
| 2023-11-13 | -52.78 |
| 2023-11-10 | -52.78 |
| 2023-11-09 | -52.78 |
| 2023-11-08 | -50.42 |
| 2023-11-07 | -50.42 |
| 2023-11-06 | -50.42 |
| 2023-11-03 | -51.01 |
| 2023-11-02 | -51.01 |
| 2023-11-01 | -51.01 |
| 2023-10-31 | -51.01 |
| 2023-10-30 | -51.60 |
| 2023-10-27 | -51.01 |
| 2023-10-26 | -52.19 |
| 2023-10-25 | -51.01 |
| 2023-10-24 | -51.01 |
| 2023-10-20 | -51.01 |
| 2023-10-19 | -51.60 |
| 2023-10-18 | -51.60 |
| 2023-10-17 | -51.01 |
| 2023-10-16 | -51.60 |
| 2023-10-13 | -51.01 |
| 2023-10-12 | -49.24 |
| 2023-10-11 | -49.24 |
| 2023-10-10 | -49.24 |
| 2023-10-09 | -49.83 |
| 2023-10-06 | -49.24 |
| 2023-10-05 | -49.83 |
| 2023-10-04 | -48.06 |
| 2023-10-03 | -46.88 |
| 2023-09-29 | -46.29 |
| 2023-09-28 | -47.47 |
| 2023-09-27 | -46.88 |
| 2023-09-26 | -48.06 |
| 2023-09-25 | -48.06 |
| 2023-09-22 | -47.50 |
| 2023-09-21 | -48.63 |
| 2023-09-20 | -48.06 |
| 2023-09-19 | -47.50 |
| 2023-09-18 | -46.93 |
| 2023-09-15 | -45.24 |
| 2023-09-14 | -45.24 |
| 2023-09-13 | -44.67 |
| 2023-09-12 | -46.93 |
| 2023-09-11 | -48.06 |
| 2023-09-07 | -48.06 |
| 2023-09-06 | -45.80 |
| 2023-09-05 | -48.63 |
| 2023-09-04 | -46.93 |
| 2023-08-31 | -47.50 |
| 2023-08-30 | -48.06 |
| 2023-08-29 | -47.50 |
| 2023-08-28 | -48.63 |
| 2023-08-25 | -48.06 |
| 2023-08-24 | -49.75 |
| 2023-08-23 | -50.32 |
| 2023-08-22 | -49.19 |
| 2023-08-21 | -49.19 |
| 2023-08-18 | -48.63 |
| 2023-08-17 | -48.63 |
| 2023-08-16 | -47.50 |
| 2023-08-15 | -47.50 |
| 2023-08-14 | -47.50 |
| 2023-08-11 | -46.37 |
| 2023-08-10 | -46.37 |
| 2023-08-09 | -45.80 |
| 2023-08-08 | -46.93 |
| 2023-08-07 | -45.80 |
| 2023-08-04 | -44.67 |
| 2023-08-03 | -44.11 |
| 2023-08-02 | -43.54 |
| 2023-08-01 | -44.11 |
| 2023-07-31 | -42.41 |
| 2023-07-28 | -44.11 |
| 2023-07-27 | -44.11 |
| 2023-07-26 | -46.37 |
| 2023-07-25 | -45.80 |
| 2023-07-24 | -49.19 |
| 2023-07-21 | -48.06 |
| 2023-07-20 | -48.06 |
| 2023-07-19 | -48.06 |
| 2023-07-18 | -48.06 |
| 2023-07-14 | -46.93 |
| 2023-07-13 | -46.37 |
| 2023-07-12 | -46.37 |
| 2023-07-11 | -45.24 |
| 2023-07-10 | -45.80 |
| 2023-07-07 | -45.24 |
| 2023-07-06 | -45.24 |
| 2023-07-05 | -45.24 |
| 2023-07-04 | -44.67 |
| 2023-07-03 | -45.24 |
| 2023-06-30 | -44.67 |
| 2023-06-29 | -45.24 |
| 2023-06-28 | -45.80 |
| 2023-06-27 | -46.37 |
| 2023-06-26 | -47.50 |
| 2023-06-23 | -46.93 |
| 2023-06-21 | -45.80 |
| 2023-06-20 | -45.24 |
| 2023-06-19 | -44.67 |
| 2023-06-16 | -42.41 |
| 2023-06-15 | -44.11 |
| 2023-06-14 | -45.24 |
| 2023-06-13 | -44.67 |
| 2023-06-12 | -45.24 |
| 2023-06-09 | -44.67 |
| 2023-06-08 | -44.67 |
| 2023-06-07 | -45.24 |
| 2023-06-06 | -45.24 |
| 2023-06-05 | -45.80 |
| 2023-06-02 | -45.80 |
| 2023-06-01 | -48.63 |
| 2023-05-31 | -49.19 |
| 2023-05-30 | -47.50 |
| 2023-05-29 | -46.93 |
| 2023-05-25 | -45.80 |
| 2023-05-24 | -43.54 |
| 2023-05-23 | -42.41 |
| 2023-05-22 | -43.54 |
| 2023-05-19 | -41.29 |
| 2023-05-18 | -41.29 |
| 2023-05-17 | -41.29 |
| 2023-05-16 | -41.29 |
| 2023-05-15 | -41.29 |
| 2023-05-12 | -42.41 |
| 2023-05-11 | -41.29 |
| 2023-05-10 | -40.16 |
| 2023-05-09 | -41.29 |
| 2023-05-08 | -42.41 |
| 2023-05-05 | -41.29 |
| 2023-05-04 | -43.54 |
| 2023-05-03 | -43.54 |
| 2023-05-02 | -43.54 |
| 2023-04-28 | -42.41 |
| 2023-04-27 | -42.41 |
| 2023-04-26 | -42.41 |
| 2023-04-25 | -42.41 |
| 2023-04-24 | -42.41 |
| 2023-04-21 | -42.41 |
| 2023-04-20 | -40.16 |
| 2023-04-19 | -41.29 |
| 2023-04-18 | -39.03 |
| 2023-04-17 | -39.03 |
| 2023-04-14 | -40.16 |
| 2023-04-13 | -39.03 |
| 2023-04-12 | -39.03 |
| 2023-04-11 | -40.16 |
| 2023-04-06 | -41.29 |
| 2023-04-04 | -41.29 |
| 2023-04-03 | -41.29 |
| 2023-03-31 | -41.29 |
| 2023-03-30 | -43.54 |
| 2023-03-29 | -43.54 |
| 2023-03-28 | -42.41 |
| 2023-03-27 | -41.29 |
| 2023-03-24 | -41.29 |
| 2023-03-23 | -39.03 |
| 2023-03-22 | -40.16 |
| 2023-03-21 | -40.16 |
| 2023-03-20 | -41.29 |
| 2023-03-17 | -39.03 |
| 2023-03-16 | -40.16 |
| 2023-03-15 | -39.03 |
| 2023-03-14 | -41.29 |
| 2023-03-13 | -39.03 |
| 2023-03-10 | -39.03 |
| 2023-03-09 | -39.03 |
| 2023-03-08 | -36.77 |
| 2023-03-07 | -36.77 |
| 2023-03-06 | -35.64 |
| 2023-03-03 | -37.90 |
| 2023-03-02 | -40.16 |
| 2023-03-01 | -40.16 |
| 2023-02-28 | -41.29 |
| 2023-02-27 | -40.16 |
| 2023-02-24 | -40.16 |
| 2023-02-23 | -39.03 |
| 2023-02-22 | -37.90 |
| 2023-02-21 | -37.90 |
| 2023-02-20 | -39.03 |
| 2023-02-17 | -39.03 |
| 2023-02-16 | -37.90 |
| 2023-02-15 | -39.03 |
| 2023-02-14 | -36.77 |
| 2023-02-13 | -36.77 |
| 2023-02-10 | -36.77 |
| 2023-02-09 | -35.64 |
| 2023-02-08 | -36.77 |
| 2023-02-07 | -36.77 |
| 2023-02-06 | -36.77 |
| 2023-02-03 | -33.38 |
| 2023-02-02 | -33.38 |
| 2023-02-01 | -32.25 |
| 2023-01-31 | -35.64 |
| 2023-01-30 | -34.51 |
| 2023-01-27 | -33.38 |
| 2023-01-26 | -33.38 |
| 2023-01-20 | -35.64 |
| 2023-01-19 | -36.77 |
| 2023-01-18 | -35.64 |
| 2023-01-17 | -36.77 |
| 2023-01-16 | -34.51 |
| 2023-01-13 | -35.64 |
| 2023-01-12 | -37.90 |
| 2023-01-11 | -37.90 |
| 2023-01-10 | -34.51 |
| 2023-01-09 | -33.38 |
| 2023-01-06 | -35.64 |
| 2023-01-05 | -33.38 |
| 2023-01-04 | -33.38 |
| 2023-01-03 | -35.64 |
| 2022-12-30 | -36.77 |
| 2022-12-29 | -37.90 |
| 2022-12-28 | -35.64 |
| 2022-12-23 | -36.77 |
| 2022-12-22 | -36.77 |
| 2022-12-21 | -36.77 |
| 2022-12-20 | -37.90 |
| 2022-12-19 | -33.38 |
| 2022-12-16 | -36.77 |
| 2022-12-15 | -37.90 |
| 2022-12-14 | -34.51 |
| 2022-12-13 | -33.38 |
| 2022-12-12 | -33.38 |
| 2022-12-09 | -35.64 |
| 2022-12-08 | -40.16 |
| 2022-12-07 | -41.29 |
| 2022-12-06 | -37.90 |
| 2022-12-05 | -39.03 |
| 2022-12-02 | -39.03 |
| 2022-12-01 | -36.77 |
| 2022-11-30 | -35.64 |
| 2022-11-29 | -39.03 |
| 2022-11-28 | -44.67 |
| 2022-11-25 | -42.41 |
| 2022-11-24 | -44.67 |
| 2022-11-23 | -47.50 |
| 2022-11-22 | -46.93 |
| 2022-11-21 | -46.37 |
| 2022-11-18 | -45.80 |
| 2022-11-17 | -44.11 |
| 2022-11-16 | -44.11 |
| 2022-11-15 | -40.16 |
| 2022-11-14 | -41.29 |
| 2022-11-11 | -48.63 |
| 2022-11-10 | -53.71 |
| 2022-11-09 | -50.88 |
| 2022-11-08 | -53.71 |
| 2022-11-07 | -53.71 |
| 2022-11-04 | -55.40 |
| 2022-11-03 | -56.53 |
| 2022-11-02 | -55.96 |
| 2022-11-01 | -56.53 |
| 2022-10-31 | -57.66 |
| 2022-10-28 | -57.09 |
| 2022-10-27 | -55.96 |
| 2022-10-26 | -54.84 |
| 2022-10-25 | -54.27 |
| 2022-10-24 | -52.01 |
| 2022-10-21 | -48.63 |
| 2022-10-20 | -50.32 |
| 2022-10-19 | -51.45 |
| 2022-10-18 | -50.32 |
| 2022-10-17 | -51.45 |
| 2022-10-14 | -51.45 |
| 2022-10-13 | -52.01 |
| 2022-10-12 | -51.45 |
| 2022-10-11 | -51.45 |
| 2022-10-10 | -52.01 |
| 2022-10-07 | -50.88 |
| 2022-10-06 | -51.45 |
| 2022-10-05 | -50.32 |
| 2022-10-03 | -50.32 |
| 2022-09-30 | -54.27 |
| 2022-09-29 | -54.27 |
| 2022-09-28 | -53.14 |
| 2022-09-27 | -51.45 |
| 2022-09-26 | -50.32 |
| 2022-09-23 | -50.88 |
| 2022-09-22 | -50.88 |
| 2022-09-21 | -49.75 |
| 2022-09-20 | -50.32 |
| 2022-09-19 | -48.63 |
| 2022-09-16 | -49.19 |
| 2022-09-15 | -45.24 |
| 2022-09-14 | -44.67 |
| 2022-09-13 | -42.41 |
| 2022-09-09 | -42.41 |
| 2022-09-08 | -44.67 |
| 2022-09-07 | -43.54 |
| 2022-09-06 | -43.54 |
| 2022-09-05 | -43.54 |
| 2022-09-02 | -44.11 |
| 2022-09-01 | -43.54 |
| 2022-08-31 | -44.11 |
| 2022-08-30 | -44.11 |
| 2022-08-29 | -42.41 |
| 2022-08-26 | -42.41 |
| 2022-08-25 | -42.41 |
| 2022-08-24 | -43.54 |
| 2022-08-23 | -42.41 |
| 2022-08-22 | -41.29 |
| 2022-08-19 | -43.54 |
| 2022-08-18 | -43.54 |
| 2022-08-17 | -43.54 |
| 2022-08-16 | -44.11 |
| 2022-08-15 | -42.41 |
| 2022-08-12 | -43.54 |
| 2022-08-11 | -43.54 |
| 2022-08-10 | -43.54 |
| 2022-08-09 | -43.54 |
| 2022-08-08 | -42.41 |
| 2022-08-05 | -40.16 |
| 2022-08-04 | -41.29 |
| 2022-08-03 | -42.41 |
| 2022-08-02 | -43.54 |
| 2022-08-01 | -40.16 |
| 2022-07-29 | -40.16 |
| 2022-07-28 | -37.90 |
| 2022-07-27 | -40.16 |
| 2022-07-26 | -37.90 |
| 2022-07-25 | -37.90 |
| 2022-07-22 | -37.90 |
| 2022-07-21 | -37.90 |
| 2022-07-20 | -37.90 |
| 2022-07-19 | -35.64 |
| 2022-07-18 | -36.77 |
| 2022-07-15 | -37.90 |
| 2022-07-14 | -34.51 |
| 2022-07-13 | -33.38 |
| 2022-07-12 | -34.51 |
| 2022-07-11 | -32.25 |
| 2022-07-08 | -31.12 |
| 2022-07-07 | -32.25 |
| 2022-07-06 | -31.12 |
| 2022-07-05 | -29.99 |
| 2022-07-04 | -27.74 |
| 2022-06-30 | -25.48 |
| 2022-06-29 | -25.48 |
| 2022-06-28 | -25.48 |
| 2022-06-27 | -27.74 |
| 2022-06-24 | -27.74 |
| 2022-06-23 | -25.48 |
| 2022-06-22 | -26.61 |
| 2022-06-21 | -26.61 |
| 2022-06-20 | -25.48 |
| 2022-06-17 | -24.35 |
| 2022-06-16 | -26.61 |
| 2022-06-15 | -24.35 |
| 2022-06-14 | -26.61 |
| 2022-06-13 | -24.35 |
| 2022-06-10 | -23.22 |
| 2022-06-09 | -23.22 |
| 2022-06-08 | -26.61 |
| 2022-06-07 | -26.61 |
| 2022-06-06 | -26.61 |
| 2022-06-02 | -26.61 |
| 2022-06-01 | -28.87 |
| 2022-05-31 | -25.48 |
| 2022-05-30 | -24.35 |
| 2022-05-27 | -26.61 |
| 2022-05-26 | -19.83 |
| 2022-05-25 | -17.57 |
| 2022-05-24 | -18.70 |
| 2022-05-23 | -15.32 |
| 2022-05-20 | -15.32 |
| 2022-05-19 | -16.45 |
| 2022-05-18 | -17.57 |
| 2022-05-17 | -16.45 |
| 2022-05-16 | -15.32 |
| 2022-05-13 | -15.32 |
| 2022-05-12 | -16.45 |
| 2022-05-11 | -16.45 |
| 2022-05-10 | -14.19 |
| 2022-05-06 | -15.32 |
| 2022-05-05 | -11.93 |
| 2022-05-04 | -10.80 |
| 2022-05-03 | -8.54 |
| 2022-04-29 | -15.32 |
| 2022-04-28 | -13.06 |
| 2022-04-27 | -16.45 |
| 2022-04-26 | -16.45 |
| 2022-04-25 | -17.57 |
| 2022-04-22 | -10.80 |
| 2022-04-21 | -10.80 |
| 2022-04-20 | -9.67 |
| 2022-04-19 | -8.54 |
| 2022-04-14 | -7.41 |
| 2022-04-13 | -8.54 |
| 2022-04-12 | -14.19 |
| 2022-04-11 | -14.19 |
| 2022-04-08 | -14.19 |
| 2022-04-07 | -15.32 |
| 2022-04-06 | -13.06 |
| 2022-04-04 | -20.96 |
| 2022-04-01 | -23.22 |
| 2022-03-31 | -22.09 |
| 2022-03-30 | -22.09 |
| 2022-03-29 | -24.35 |
| 2022-03-28 | -26.61 |
| 2022-03-25 | -28.87 |
| 2022-03-24 | -26.61 |
| 2022-03-23 | -26.61 |
| 2022-03-22 | -27.74 |
| 2022-03-21 | -26.61 |
| 2022-03-18 | -27.74 |
| 2022-03-17 | -29.99 |
| 2022-03-16 | -34.51 |
| 2022-03-15 | -40.16 |
| 2022-03-14 | -34.51 |
| 2022-03-11 | -28.87 |
| 2022-03-10 | -28.87 |
| 2022-03-09 | -31.12 |
| 2022-03-08 | -31.12 |
| 2022-03-07 | -28.87 |
| 2022-03-04 | -26.61 |
| 2022-03-03 | -26.61 |
| 2022-03-02 | -26.61 |
| 2022-03-01 | -26.61 |
| 2022-02-28 | -26.61 |
| 2022-02-25 | -27.74 |
| 2022-02-24 | -27.74 |
| 2022-02-23 | -25.48 |
| 2022-02-22 | -25.48 |
| 2022-02-21 | -23.22 |
| 2022-02-18 | -22.09 |
| 2022-02-17 | -23.22 |
| 2022-02-16 | -23.22 |
| 2022-02-15 | -24.35 |
| 2022-02-14 | -25.48 |
| 2022-02-11 | -24.35 |
| 2022-02-10 | -26.61 |
| 2022-02-09 | -26.61 |
| 2022-02-08 | -26.61 |
| 2022-02-07 | -25.48 |
| 2022-02-04 | -26.61 |
| 2022-01-31 | -29.99 |
| 2022-01-28 | -27.74 |
| 2022-01-27 | -26.61 |
| 2022-01-26 | -26.61 |
| 2022-01-25 | -24.35 |
| 2022-01-24 | -26.61 |
| 2022-01-21 | -24.35 |
| 2022-01-20 | -22.09 |
| 2022-01-19 | -24.35 |
| 2022-01-18 | -25.48 |
| 2022-01-17 | -24.35 |
| 2022-01-14 | -24.35 |
| 2022-01-13 | -25.48 |
| 2022-01-12 | -24.35 |
| 2022-01-11 | -23.22 |
| 2022-01-10 | -20.96 |
| 2022-01-07 | -22.09 |
| 2022-01-06 | -24.35 |
| 2022-01-05 | -20.96 |
| 2022-01-04 | -16.45 |
| 2022-01-03 | -17.57 |
| 2021-12-31 | -17.57 |
| 2021-12-30 | -22.09 |
| 2021-12-29 | -26.61 |
| 2021-12-28 | -23.22 |
| 2021-12-24 | -25.48 |
| 2021-12-23 | -24.35 |
| 2021-12-22 | -32.25 |
| 2021-12-21 | -42.41 |
| 2021-12-20 | -45.80 |
| 2021-12-17 | -46.37 |
| 2021-12-16 | -45.80 |
| 2021-12-15 | -45.80 |
| 2021-12-14 | -45.24 |
| 2021-12-13 | -44.11 |
| 2021-12-10 | -42.41 |
| 2021-12-09 | -41.29 |
| 2021-12-08 | -41.29 |
| 2021-12-07 | -42.41 |
| 2021-12-06 | -42.41 |
| 2021-12-03 | -42.41 |
| 2021-12-02 | -43.54 |
| 2021-12-01 | -43.54 |
| 2021-11-30 | -41.29 |
| 2021-11-29 | -39.03 |
| 2021-11-26 | -37.90 |
| 2021-11-25 | -36.77 |
| 2021-11-24 | -36.77 |
| 2021-11-23 | -35.64 |
| 2021-11-22 | -37.90 |
| 2021-11-19 | -40.16 |
| 2021-11-18 | -41.29 |
| 2021-11-17 | -40.16 |
| 2021-11-16 | -39.03 |
| 2021-11-15 | -40.16 |
| 2021-11-12 | -39.03 |
| 2021-11-11 | -37.90 |
| 2021-11-10 | -40.16 |
| 2021-11-09 | -40.16 |
| 2021-11-08 | -41.29 |
| 2021-11-05 | -40.16 |
| 2021-11-04 | -39.03 |
| 2021-11-03 | -37.90 |
| 2021-11-02 | -37.90 |
| 2021-11-01 | -36.77 |
| 2021-10-29 | -34.51 |
| 2021-10-28 | -33.38 |
| 2021-10-27 | -33.38 |
| 2021-10-26 | -31.12 |
| 2021-10-25 | -29.99 |
| 2021-10-22 | -31.12 |
| 2021-10-21 | -31.12 |
| 2021-10-20 | -31.12 |
| 2021-10-19 | -31.12 |
| 2021-10-18 | -32.25 |
| 2021-10-15 | -32.25 |
| 2021-10-12 | -28.87 |
| 2021-10-11 | -28.87 |
| 2021-10-08 | -27.74 |
| 2021-10-07 | -28.87 |
| 2021-10-06 | -28.87 |
| 2021-10-05 | -29.99 |
| 2021-10-04 | -26.61 |
| 2021-09-30 | -25.48 |
| 2021-09-29 | -28.87 |
| 2021-09-28 | -27.79 |
| 2021-09-27 | -28.87 |
| 2021-09-24 | -28.87 |
| 2021-09-23 | -26.71 |
| 2021-09-21 | -29.94 |
| 2021-09-20 | -32.10 |
| 2021-09-17 | -27.79 |
| 2021-09-16 | -27.79 |
| 2021-09-15 | -24.55 |
| 2021-09-14 | -21.32 |
| 2021-09-13 | -18.09 |
| 2021-09-10 | -17.01 |
| 2021-09-09 | -18.09 |
| 2021-09-08 | -18.09 |
| 2021-09-07 | -18.09 |
| 2021-09-06 | -18.09 |
| 2021-09-03 | -18.09 |
| 2021-09-02 | -19.17 |
| 2021-09-01 | -21.32 |
| 2021-08-31 | -22.40 |
| 2021-08-30 | -21.32 |
| 2021-08-27 | -22.40 |
| 2021-08-26 | -21.32 |
| 2021-08-25 | -21.32 |
| 2021-08-24 | -21.32 |
| 2021-08-23 | -21.32 |
| 2021-08-20 | -22.40 |
| 2021-08-19 | -20.24 |
| 2021-08-18 | -18.09 |
| 2021-08-17 | -18.09 |
| 2021-08-16 | -19.17 |
| 2021-08-13 | -18.09 |
| 2021-08-12 | -18.09 |
| 2021-08-11 | -17.01 |
| 2021-08-10 | -19.17 |
| 2021-08-09 | -20.24 |
| 2021-08-06 | -19.17 |
| 2021-08-05 | -19.17 |
| 2021-08-04 | -18.09 |
| 2021-08-03 | -19.17 |
| 2021-08-02 | -19.17 |
| 2021-07-30 | -20.24 |
| 2021-07-29 | -21.32 |
| 2021-07-28 | -19.17 |
| 2021-07-27 | -21.32 |
| 2021-07-26 | -17.01 |
| 2021-07-23 | -14.85 |
| 2021-07-22 | -13.78 |
| 2021-07-21 | -14.85 |
| 2021-07-20 | -14.85 |
| 2021-07-19 | -11.62 |
| 2021-07-16 | -12.70 |
| 2021-07-15 | -11.62 |
| 2021-07-14 | -12.70 |
| 2021-07-13 | -10.54 |
| 2021-07-12 | -11.62 |
| 2021-07-09 | -13.78 |
| 2021-07-08 | -11.62 |
| 2021-07-07 | -12.70 |
| 2021-07-06 | -12.70 |
| 2021-07-05 | -12.70 |
| 2021-07-02 | -10.54 |
| 2021-06-30 | -8.39 |
| 2021-06-29 | -11.62 |
| 2021-06-28 | -10.54 |
| 2021-06-25 | -10.54 |
| 2021-06-24 | -12.70 |
| 2021-06-23 | -12.70 |
| 2021-06-22 | -12.70 |
| 2021-06-21 | -12.70 |
| 2021-06-18 | -12.70 |
| 2021-06-17 | -11.62 |
| 2021-06-16 | -11.62 |
| 2021-06-15 | -10.54 |
| 2021-06-11 | -9.47 |
| 2021-06-10 | -8.39 |
| 2021-06-09 | -8.39 |
| 2021-06-08 | -8.39 |
| 2021-06-07 | -7.31 |
| 2021-06-04 | -7.31 |
| 2021-06-03 | -6.23 |
| 2021-06-02 | -6.23 |
| 2021-06-01 | -7.31 |
| 2021-05-31 | -7.31 |
| 2021-05-28 | -7.31 |
| 2021-05-27 | -5.15 |
| 2021-05-26 | -8.39 |
| 2021-05-25 | -10.54 |
| 2021-05-24 | -11.62 |
| 2021-05-21 | -11.62 |
| 2021-05-20 | -11.62 |
| 2021-05-18 | -10.54 |
| 2021-05-17 | -10.54 |
| 2021-05-14 | -11.62 |
| 2021-05-13 | -11.62 |
| 2021-05-12 | -10.54 |
| 2021-05-11 | -11.62 |
| 2021-05-10 | -10.54 |
| 2021-05-07 | -11.62 |
| 2021-05-06 | -11.62 |
| 2021-05-05 | -11.62 |
| 2021-05-04 | -11.62 |
| 2021-05-03 | -11.62 |
| 2021-04-30 | -11.62 |
| 2021-04-29 | -9.47 |
| 2021-04-28 | -7.31 |
| 2021-04-27 | -9.47 |
| 2021-04-26 | -8.39 |
| 2021-04-23 | -7.31 |
| 2021-04-22 | -7.31 |
| 2021-04-21 | -7.31 |
| 2021-04-20 | -5.15 |
| 2021-04-19 | -5.15 |
| 2021-04-16 | -6.23 |
| 2021-04-15 | -7.31 |
| 2021-04-14 | -6.23 |
| 2021-04-13 | -7.31 |
| 2021-04-12 | -7.31 |
| 2021-04-09 | -7.31 |
| 2021-04-08 | -7.31 |
| 2021-04-07 | -8.39 |
| 2021-04-01 | -6.23 |
| 2021-03-31 | -7.31 |
| 2021-03-30 | -3.00 |
| 2021-03-29 | -5.15 |
| 2021-03-26 | -6.23 |
| 2021-03-25 | -6.23 |
| 2021-03-24 | -6.23 |
| 2021-03-23 | -4.08 |
| 2021-03-22 | -3.00 |
| 2021-03-19 | -1.92 |
| 2021-03-18 | -0.84 |
| 2021-03-17 | -0.84 |
| 2021-03-16 | -0.84 |
| 2021-03-15 | -1.92 |
| 2021-03-12 | -3.00 |
| 2021-03-11 | -1.92 |
| 2021-03-10 | -3.00 |
| 2021-03-09 | -4.08 |
| 2021-03-08 | -1.92 |
| 2021-03-05 | 0.24 |
| 2021-03-04 | -4.08 |
| 2021-03-03 | -3.00 |
| 2021-03-02 | -4.08 |
| 2021-03-01 | 0.24 |
| 2021-02-26 | -0.84 |
| 2021-02-25 | 6.70 |
| 2021-02-24 | 4.55 |
| 2021-02-23 | 0.24 |
| 2021-02-22 | -3.00 |
| 2021-02-19 | -3.00 |
| 2021-02-18 | -4.08 |
| 2021-02-17 | -5.15 |
| 2021-02-16 | -5.15 |
| 2021-02-11 | -8.39 |
| 2021-02-10 | -9.47 |
| 2021-02-09 | -9.47 |
| 2021-02-08 | -11.62 |
| 2021-02-05 | -8.39 |
| 2021-02-04 | -8.39 |
| 2021-02-03 | -8.39 |
| 2021-02-02 | -10.54 |
| 2021-02-01 | -10.54 |
| 2021-01-29 | -9.47 |
| 2021-01-28 | -9.47 |
| 2021-01-27 | -6.23 |
| 2021-01-26 | -5.15 |
| 2021-01-25 | -4.08 |
| 2021-01-22 | -3.00 |
| 2021-01-21 | -1.92 |
| 2021-01-20 | -3.00 |
| 2021-01-19 | -3.00 |
| 2021-01-18 | -6.23 |
| 2021-01-15 | -7.31 |
| 2021-01-14 | -4.08 |
| 2021-01-13 | -5.15 |
| 2021-01-12 | -1.92 |
| 2021-01-11 | 18.56 |
| 2021-01-08 | 21.79 |
| 2021-01-07 | 22.87 |
| 2021-01-06 | 23.95 |
| 2021-01-05 | 22.87 |
| 2021-01-04 | 19.64 |
| 2020-12-31 | 23.95 |
| 2020-12-30 | 22.87 |
| 2020-12-29 | 15.32 |
| 2020-12-28 | 14.25 |
| 2020-12-24 | 13.17 |
| 2020-12-23 | 9.94 |
| 2020-12-22 | 9.94 |
| 2020-12-21 | 11.01 |
| 2020-12-18 | 16.40 |
| 2020-12-17 | 15.32 |
| 2020-12-16 | 8.86 |
| 2020-12-15 | 9.94 |
| 2020-12-14 | 6.70 |
| 2020-12-11 | 9.94 |
| 2020-12-10 | 5.62 |
| 2020-12-09 | 3.47 |
| 2020-12-08 | 7.78 |
| 2020-12-07 | 8.86 |
| 2020-12-04 | 2.39 |
| 2020-12-03 | 1.31 |
| 2020-12-02 | -4.08 |
| 2020-12-01 | -8.39 |
| 2020-11-30 | -9.47 |
| 2020-11-27 | -6.23 |
| 2020-11-26 | -11.62 |
| 2020-11-25 | -13.78 |
| 2020-11-24 | -14.85 |
| 2020-11-23 | -14.85 |
| 2020-11-20 | -14.85 |
| 2020-11-19 | -15.93 |
| 2020-11-18 | -15.93 |
| 2020-11-17 | -15.93 |
| 2020-11-16 | -15.93 |
| 2020-11-13 | -15.93 |
| 2020-11-12 | -14.85 |
| 2020-11-11 | -12.70 |
| 2020-11-10 | -15.93 |
| 2020-11-09 | -15.93 |
| 2020-11-06 | -14.85 |
| 2020-11-05 | -13.78 |
| 2020-11-04 | -13.78 |
| 2020-11-03 | -14.85 |
| 2020-11-02 | -15.93 |
| 2020-10-30 | -15.93 |
| 2020-10-29 | -14.85 |
| 2020-10-28 | -14.85 |
| 2020-10-27 | -14.85 |
| 2020-10-23 | -14.85 |
| 2020-10-22 | -14.85 |
| 2020-10-21 | -14.85 |
| 2020-10-20 | -14.85 |
| 2020-10-19 | -15.93 |
| 2020-10-16 | -18.09 |
| 2020-10-15 | -19.17 |
| 2020-10-14 | -15.93 |
| 2020-10-12 | -14.85 |
| 2020-10-09 | -18.09 |
| 2020-10-08 | -22.40 |
| 2020-10-07 | -25.63 |
| 2020-10-06 | -24.55 |
| 2020-10-05 | -25.63 |
| 2020-09-30 | -23.48 |
| 2020-09-29 | -23.48 |
| 2020-09-28 | -22.40 |
| 2020-09-25 | -21.32 |
| 2020-09-24 | -19.17 |
| 2020-09-23 | -19.17 |
| 2020-09-22 | -19.17 |
| 2020-09-21 | -18.13 |
| 2020-09-18 | -19.17 |
| 2020-09-17 | -19.17 |
| 2020-09-16 | -18.13 |
| 2020-09-15 | -18.13 |
| 2020-09-14 | -19.17 |
| 2020-09-11 | -18.13 |
| 2020-09-10 | -19.17 |
| 2020-09-09 | -19.17 |
| 2020-09-08 | -19.17 |
| 2020-09-07 | -18.13 |
| 2020-09-04 | -19.17 |
| 2020-09-03 | -18.13 |
| 2020-09-02 | -17.09 |
| 2020-09-01 | -17.09 |
| 2020-08-31 | -18.13 |
| 2020-08-28 | -17.09 |
| 2020-08-27 | -17.09 |
| 2020-08-26 | -16.06 |
| 2020-08-25 | -16.06 |
| 2020-08-24 | -16.06 |
| 2020-08-21 | -13.98 |
| 2020-08-20 | -17.09 |
| 2020-08-19 | -17.09 |
| 2020-08-18 | -16.06 |
| 2020-08-17 | -17.09 |
| 2020-08-14 | -17.09 |
| 2020-08-13 | -19.17 |
| 2020-08-12 | -19.17 |
| 2020-08-11 | -19.17 |
| 2020-08-10 | -19.17 |
| 2020-08-07 | -19.17 |
| 2020-08-06 | -17.09 |
| 2020-08-05 | -17.09 |
| 2020-08-04 | -16.06 |
| 2020-08-03 | -18.13 |
| 2020-07-31 | -18.13 |
| 2020-07-30 | -19.17 |
| 2020-07-29 | -17.09 |
| 2020-07-28 | -19.17 |
| 2020-07-27 | -20.20 |
| 2020-07-24 | -17.09 |
| 2020-07-23 | -13.98 |
| 2020-07-22 | -15.02 |
| 2020-07-21 | -11.91 |
| 2020-07-20 | -11.91 |
| 2020-07-17 | -13.98 |
| 2020-07-16 | -12.95 |
| 2020-07-15 | -10.87 |
| 2020-07-14 | -9.84 |
| 2020-07-13 | -7.77 |
| 2020-07-10 | -8.80 |
| 2020-07-09 | -4.66 |
| 2020-07-08 | -9.84 |
| 2020-07-07 | -10.87 |
| 2020-07-06 | -8.80 |
| 2020-07-03 | -13.98 |
| 2020-07-02 | -16.06 |
| 2020-06-30 | -18.13 |
| 2020-06-29 | -13.98 |
| 2020-06-26 | -15.02 |
| 2020-06-24 | -13.98 |
| 2020-06-23 | -12.95 |
| 2020-06-22 | -11.91 |
| 2020-06-19 | -10.87 |
| 2020-06-18 | -11.91 |
| 2020-06-17 | -15.02 |
| 2020-06-16 | -11.91 |
| 2020-06-15 | -12.95 |
| 2020-06-12 | -13.98 |
| 2020-06-11 | -12.95 |
| 2020-06-10 | -13.98 |
| 2020-06-09 | -13.98 |
| 2020-06-08 | -12.95 |
| 2020-06-05 | -7.77 |
| 2020-06-04 | -23.31 |
| 2020-06-03 | -22.27 |
| 2020-06-02 | -23.31 |
| 2020-06-01 | -23.31 |
| 2020-05-29 | -26.42 |
| 2020-05-28 | -26.42 |
| 2020-05-27 | -25.38 |
| 2020-05-26 | -24.35 |
| 2020-05-25 | -26.42 |
| 2020-05-22 | -25.38 |
| 2020-05-21 | -23.31 |
| 2020-05-20 | -22.27 |
| 2020-05-19 | -23.31 |
| 2020-05-18 | -25.38 |
| 2020-05-15 | -25.38 |
| 2020-05-14 | -25.38 |
| 2020-05-13 | -23.31 |
| 2020-05-12 | -22.27 |
| 2020-05-11 | -21.24 |
| 2020-05-08 | -23.31 |
| 2020-05-07 | -24.35 |
| 2020-05-06 | -23.31 |
| 2020-05-05 | -25.38 |
| 2020-05-04 | -26.42 |
| 2020-04-29 | -23.31 |
| 2020-04-28 | -22.27 |
| 2020-04-27 | -24.35 |
| 2020-04-24 | -24.35 |
| 2020-04-23 | -25.38 |
| 2020-04-22 | -24.35 |
| 2020-04-21 | -24.35 |
| 2020-04-20 | -22.27 |
| 2020-04-17 | -23.31 |
| 2020-04-16 | -23.31 |
| 2020-04-15 | -23.31 |
| 2020-04-14 | -22.27 |
| 2020-04-09 | -23.31 |
| 2020-04-08 | -23.31 |
| 2020-04-07 | -25.38 |
| 2020-04-06 | -27.46 |
| 2020-04-03 | -25.38 |
| 2020-04-02 | -24.35 |
| 2020-04-01 | -25.38 |
| 2020-03-31 | -22.27 |
| 2020-03-30 | -22.27 |
| 2020-03-27 | -21.24 |
| 2020-03-26 | -22.27 |
| 2020-03-25 | -22.27 |
| 2020-03-24 | -24.35 |
| 2020-03-23 | -26.42 |
| 2020-03-20 | -23.31 |
| 2020-03-19 | -24.35 |
| 2020-03-18 | -23.31 |
| 2020-03-17 | -23.31 |
| 2020-03-16 | -23.31 |
| 2020-03-13 | -20.20 |
| 2020-03-12 | -16.06 |
| 2020-03-11 | -13.98 |
| 2020-03-10 | -15.02 |
| 2020-03-09 | -13.98 |
| 2020-03-06 | -9.84 |
| 2020-03-05 | -7.77 |
| 2020-03-04 | -7.77 |
| 2020-03-03 | -9.84 |
| 2020-03-02 | -7.77 |
| 2020-02-28 | -10.87 |
| 2020-02-27 | -7.77 |
| 2020-02-26 | -10.87 |
| 2020-02-25 | -9.84 |
| 2020-02-24 | -9.84 |
| 2020-02-21 | -8.80 |
| 2020-02-20 | -6.73 |
| 2020-02-19 | -6.73 |
| 2020-02-18 | -6.73 |
| 2020-02-17 | -5.69 |
| 2020-02-14 | -6.73 |
| 2020-02-13 | -5.69 |
| 2020-02-12 | -6.73 |
| 2020-02-11 | -6.73 |
| 2020-02-10 | -7.77 |
| 2020-02-07 | -7.77 |
| 2020-02-06 | -6.73 |
| 2020-02-05 | -6.73 |
| 2020-02-04 | -7.77 |
| 2020-02-03 | -9.84 |
| 2020-01-31 | -9.84 |
| 2020-01-30 | -9.84 |
| 2020-01-29 | -7.77 |
| 2020-01-24 | -2.58 |
| 2020-01-23 | -1.55 |
| 2020-01-22 | 3.63 |
| 2020-01-21 | 3.63 |
| 2020-01-20 | 8.82 |
| 2020-01-17 | 10.89 |
| 2020-01-16 | 1.56 |
| 2020-01-15 | 2.60 |
| 2020-01-14 | 2.60 |
| 2020-01-13 | 2.60 |
| 2020-01-10 | 2.60 |
| 2020-01-09 | 2.60 |
| 2020-01-08 | 1.56 |
| 2020-01-07 | 4.67 |
| 2020-01-06 | 3.63 |
| 2020-01-03 | 5.71 |
| 2020-01-02 | 6.74 |
| 2019-12-31 | 2.60 |
| 2019-12-30 | 3.63 |
| 2019-12-27 | 2.60 |
| 2019-12-24 | -2.58 |
| 2019-12-23 | -3.62 |
| 2019-12-20 | -2.58 |
| 2019-12-19 | -3.62 |
| 2019-12-18 | -3.62 |
| 2019-12-17 | -3.62 |
| 2019-12-16 | -4.66 |
| 2019-12-13 | -4.66 |
| 2019-12-12 | -5.69 |
| 2019-12-11 | -5.69 |
| 2019-12-10 | -6.73 |
| 2019-12-09 | -5.69 |
| 2019-12-06 | -6.73 |
| 2019-12-05 | -5.69 |
| 2019-12-04 | -5.69 |
| 2019-12-03 | -6.73 |
| 2019-12-02 | -6.73 |
| 2019-11-29 | -5.69 |
| 2019-11-28 | -5.69 |
| 2019-11-27 | -5.69 |
| 2019-11-26 | -4.66 |
| 2019-11-25 | -4.66 |
| 2019-11-22 | -4.66 |
| 2019-11-21 | -4.66 |
| 2019-11-20 | -3.62 |
| 2019-11-19 | -4.66 |
| 2019-11-18 | -4.66 |
| 2019-11-15 | -6.73 |
| 2019-11-14 | -6.73 |
| 2019-11-13 | -6.73 |
| 2019-11-12 | -4.66 |
| 2019-11-11 | -5.69 |
| 2019-11-08 | -1.55 |
| 2019-11-07 | -2.58 |
| 2019-11-06 | -2.58 |
| 2019-11-05 | -2.58 |
| 2019-11-04 | -4.66 |
| 2019-11-01 | -4.66 |
| 2019-10-31 | -5.69 |
| 2019-10-30 | -5.69 |
| 2019-10-29 | -4.66 |
| 2019-10-28 | -4.66 |
| 2019-10-25 | -4.66 |
| 2019-10-24 | -3.62 |
| 2019-10-23 | -5.69 |
| 2019-10-22 | -3.62 |
| 2019-10-21 | -3.62 |
| 2019-10-18 | -3.62 |
| 2019-10-17 | -2.58 |
| 2019-10-16 | -3.62 |
| 2019-10-15 | -2.58 |
| 2019-10-14 | -1.55 |
| 2019-10-11 | -1.55 |
| 2019-10-10 | -2.58 |
| 2019-10-09 | -3.62 |
| 2019-10-08 | -2.58 |
| 2019-10-04 | -3.62 |
| 2019-10-03 | -4.66 |
| 2019-10-02 | -3.62 |
| 2019-09-30 | -3.62 |
| 2019-09-27 | -4.66 |
| 2019-09-26 | -1.55 |
| 2019-09-25 | -2.58 |
| 2019-09-24 | -0.51 |
| 2019-09-23 | -0.51 |
| 2019-09-20 | 1.56 |
| 2019-09-19 | 2.60 |
| 2019-09-18 | 4.67 |
| 2019-09-17 | 2.60 |
| 2019-09-16 | 2.60 |
| 2019-09-13 | 5.56 |
| 2019-09-12 | 3.58 |
| 2019-09-11 | 3.58 |
| 2019-09-10 | 2.60 |
| 2019-09-09 | 1.61 |
| 2019-09-06 | 3.58 |
| 2019-09-05 | 2.60 |
| 2019-09-04 | -3.32 |
| 2019-09-03 | -4.31 |
| 2019-09-02 | -3.32 |
| 2019-08-30 | -4.31 |
| 2019-08-29 | -4.31 |
| 2019-08-28 | -4.31 |
| 2019-08-27 | -3.32 |
| 2019-08-26 | -3.32 |
| 2019-08-23 | -1.35 |
| 2019-08-22 | -0.36 |
| 2019-08-21 | 0.62 |
| 2019-08-20 | 1.61 |
| 2019-08-19 | 2.60 |
| 2019-08-16 | -4.31 |
| 2019-08-15 | -6.28 |
| 2019-08-14 | -5.29 |
| 2019-08-13 | -6.28 |
| 2019-08-12 | -4.31 |
| 2019-08-09 | -6.28 |
| 2019-08-08 | -5.29 |
| 2019-08-07 | -5.29 |
| 2019-08-06 | -7.27 |
| 2019-08-05 | -3.32 |
| 2019-08-02 | 2.60 |
| 2019-08-01 | 4.57 |
| 2019-07-31 | 6.54 |
| 2019-07-30 | 7.53 |
| 2019-07-29 | 6.54 |
| 2019-07-26 | 7.53 |
| 2019-07-25 | 8.52 |
| 2019-07-24 | 8.52 |
| 2019-07-23 | 9.50 |
| 2019-07-22 | 9.50 |
| 2019-07-19 | 11.48 |
| 2019-07-18 | 10.49 |
| 2019-07-17 | 11.48 |
| 2019-07-16 | 11.48 |
| 2019-07-15 | 10.49 |
| 2019-07-12 | 13.45 |
| 2019-07-11 | 12.46 |
| 2019-07-10 | 12.46 |
| 2019-07-09 | 11.48 |
| 2019-07-08 | 14.44 |
| 2019-07-05 | 16.41 |
| 2019-07-04 | 15.42 |
| 2019-07-03 | 16.41 |
| 2019-07-02 | 15.42 |
| 2019-06-28 | 13.45 |
| 2019-06-27 | 13.45 |
| 2019-06-26 | 8.52 |
| 2019-06-25 | 11.48 |
| 2019-06-24 | 13.45 |
| 2019-06-21 | 12.46 |
| 2019-06-20 | 13.45 |
| 2019-06-19 | 12.46 |
| 2019-06-18 | 10.49 |
| 2019-06-17 | 11.48 |
| 2019-06-14 | 12.46 |
| 2019-06-13 | 13.45 |
| 2019-06-12 | 13.45 |
| 2019-06-11 | 18.38 |
| 2019-06-10 | 15.42 |
| 2019-06-06 | 16.41 |
| 2019-06-05 | 14.44 |
| 2019-06-04 | 12.46 |
| 2019-06-03 | 11.48 |
| 2019-05-31 | 11.48 |
| 2019-05-30 | 10.49 |
| 2019-05-29 | 10.49 |
| 2019-05-28 | 9.50 |
| 2019-05-27 | 4.57 |
| 2019-05-24 | 4.57 |
| 2019-05-23 | 2.60 |
| 2019-05-22 | 7.53 |
| 2019-05-21 | 8.52 |
| 2019-05-20 | 6.54 |
| 2019-05-17 | 9.50 |
| 2019-05-16 | 11.48 |
| 2019-05-15 | 10.49 |
| 2019-05-14 | 9.50 |
| 2019-05-10 | 12.46 |
| 2019-05-09 | 10.49 |
| 2019-05-08 | 13.45 |
| 2019-05-07 | 14.44 |
| 2019-05-06 | 13.45 |
| 2019-05-03 | 20.36 |
| 2019-05-02 | 17.40 |
| 2019-04-30 | 17.40 |
| 2019-04-29 | 17.40 |
| 2019-04-26 | 19.37 |
| 2019-04-25 | 18.38 |
| 2019-04-24 | 20.36 |
| 2019-04-23 | 22.33 |
| 2019-04-18 | 25.29 |
| 2019-04-17 | 24.30 |
| 2019-04-16 | 26.27 |
| 2019-04-15 | 26.27 |
| 2019-04-12 | 25.29 |
| 2019-04-11 | 24.30 |
| 2019-04-10 | 27.26 |
| 2019-04-09 | 28.25 |
| 2019-04-08 | 25.29 |
| 2019-04-04 | 28.25 |
| 2019-04-03 | 29.23 |
| 2019-04-02 | 28.25 |
| 2019-04-01 | 26.27 |
| 2019-03-29 | 24.30 |
| 2019-03-28 | 23.31 |
| 2019-03-27 | 23.31 |
| 2019-03-26 | 23.31 |
| 2019-03-25 | 23.31 |
| 2019-03-22 | 28.25 |
| 2019-03-21 | 29.23 |
| 2019-03-20 | 27.26 |
| 2019-03-19 | 29.23 |
| 2019-03-18 | 27.26 |
| 2019-03-15 | 24.30 |
| 2019-03-14 | 27.26 |
| 2019-03-13 | 25.29 |
| 2019-03-12 | 24.30 |
| 2019-03-11 | 27.26 |
| 2019-03-08 | 24.30 |
| 2019-03-07 | 28.25 |
| 2019-03-06 | 33.18 |
| 2019-03-05 | 33.18 |
| 2019-03-04 | 35.15 |
| 2019-03-01 | 32.19 |
| 2019-02-28 | 29.23 |
| 2019-02-27 | 33.18 |
| 2019-02-26 | 36.14 |
| 2019-02-25 | 39.10 |
| 2019-02-22 | 34.17 |
| 2019-02-21 | 22.33 |
| 2019-02-20 | 19.37 |
| 2019-02-19 | 18.38 |
| 2019-02-18 | 17.40 |
| 2019-02-15 | 16.41 |
| 2019-02-14 | 19.37 |
| 2019-02-13 | 21.34 |
| 2019-02-12 | 15.42 |
| 2019-02-11 | 15.42 |
| 2019-02-08 | 16.41 |
| 2019-02-04 | 16.41 |
| 2019-02-01 | 16.41 |
| 2019-01-31 | 16.41 |
| 2019-01-30 | 13.45 |
| 2019-01-29 | 13.45 |
| 2019-01-28 | 12.46 |
| 2019-01-25 | 13.45 |
| 2019-01-24 | 13.45 |
| 2019-01-23 | 12.46 |
| 2019-01-22 | 11.48 |
| 2019-01-21 | 13.45 |
| 2019-01-18 | 13.45 |
| 2019-01-17 | 13.45 |
| 2019-01-16 | 13.45 |
| 2019-01-15 | 13.45 |
| 2019-01-14 | 12.46 |
| 2019-01-11 | 11.48 |
| 2019-01-10 | 10.49 |
| 2019-01-09 | 9.50 |
| 2019-01-08 | 10.49 |
| 2019-01-07 | 9.50 |
| 2019-01-04 | 7.53 |
| 2019-01-03 | 7.53 |
| 2019-01-02 | 7.53 |
| 2018-12-31 | 9.50 |
| 2018-12-28 | 7.53 |
| 2018-12-27 | 7.53 |
| 2018-12-24 | 12.46 |
| 2018-12-21 | 13.45 |
| 2018-12-20 | 12.46 |
| 2018-12-19 | 13.45 |
| 2018-12-18 | 13.45 |
| 2018-12-17 | 12.46 |
| 2018-12-14 | 15.42 |
| 2018-12-13 | 15.42 |
| 2018-12-12 | 14.44 |
| 2018-12-11 | 14.44 |
| 2018-12-10 | 13.45 |
| 2018-12-07 | 15.42 |
| 2018-12-06 | 15.42 |
| 2018-12-05 | 17.40 |
| 2018-12-04 | 20.36 |
| 2018-12-03 | 19.37 |
| 2018-11-30 | 17.40 |
| 2018-11-29 | 18.38 |
| 2018-11-28 | 21.34 |
| 2018-11-27 | 18.38 |
| 2018-11-26 | 20.36 |
| 2018-11-23 | 21.34 |
| 2018-11-22 | 22.33 |
| 2018-11-21 | 23.31 |
| 2018-11-20 | 21.34 |
| 2018-11-19 | 22.33 |
| 2018-11-16 | 21.34 |
| 2018-11-15 | 22.33 |
| 2018-11-14 | 20.36 |
| 2018-11-13 | 22.33 |
| 2018-11-12 | 18.38 |
| 2018-11-09 | 18.38 |
| 2018-11-08 | 21.34 |
| 2018-11-07 | 21.34 |
| 2018-11-06 | 21.34 |
| 2018-11-05 | 19.37 |
| 2018-11-02 | 21.34 |
| 2018-11-01 | 16.41 |
| 2018-10-31 | 13.45 |
| 2018-10-30 | 13.45 |
| 2018-10-29 | 13.45 |
| 2018-10-26 | 13.45 |
| 2018-10-25 | 12.46 |
| 2018-10-24 | 13.45 |
| 2018-10-23 | 13.45 |
| 2018-10-22 | 18.38 |
| 2018-10-19 | 15.42 |
| 2018-10-18 | 13.45 |
| 2018-10-16 | 12.46 |
| 2018-10-15 | 10.49 |
| 2018-10-12 | 14.44 |
| 2018-10-11 | 12.46 |
| 2018-10-10 | 19.37 |
| 2018-10-09 | 18.38 |
| 2018-10-08 | 18.38 |
| 2018-10-05 | 20.36 |
| 2018-10-04 | 22.33 |
| 2018-10-03 | 24.30 |
| 2018-10-02 | 24.30 |
| 2018-09-28 | 26.27 |
| 2018-09-27 | 26.27 |
| 2018-09-26 | 27.26 |
| 2018-09-24 | 25.29 |
| 2018-09-21 | 31.21 |
| 2018-09-20 | 28.25 |
| 2018-09-19 | 30.22 |
| 2018-09-18 | 27.26 |
| 2018-09-17 | 26.27 |
| 2018-09-14 | 27.26 |
| 2018-09-13 | 25.29 |
| 2018-09-12 | 23.31 |
| 2018-09-11 | 25.29 |
| 2018-09-10 | 26.27 |
| 2018-09-07 | 30.22 |
| 2018-09-06 | 29.23 |
| 2018-09-05 | 31.21 |
| 2018-09-04 | 35.15 |
| 2018-09-03 | 34.17 |
| 2018-08-31 | 36.14 |
| 2018-08-30 | 36.14 |
| 2018-08-29 | 38.11 |
| 2018-08-28 | 39.10 |
| 2018-08-27 | 39.10 |
| 2018-08-24 | 36.14 |
| 2018-08-23 | 38.11 |
| 2018-08-22 | 37.13 |
| 2018-08-21 | 36.17 |
| 2018-08-20 | 34.27 |
| 2018-08-17 | 33.32 |
| 2018-08-16 | 32.36 |
| 2018-08-15 | 31.41 |
| 2018-08-14 | 37.13 |
| 2018-08-13 | 38.08 |
| 2018-08-10 | 40.94 |
| 2018-08-09 | 39.03 |
| 2018-08-08 | 37.13 |
| 2018-08-07 | 38.08 |
| 2018-08-06 | 32.36 |
| 2018-08-03 | 35.22 |
| 2018-08-02 | 39.03 |
| 2018-08-01 | 40.94 |
| 2018-07-31 | 44.74 |
| 2018-07-30 | 45.70 |
| 2018-07-27 | 47.60 |
| 2018-07-26 | 45.70 |
| 2018-07-25 | 46.65 |
| 2018-07-24 | 46.65 |
| 2018-07-23 | 45.70 |
| 2018-07-20 | 41.89 |
| 2018-07-19 | 40.94 |
| 2018-07-18 | 40.94 |
| 2018-07-17 | 41.89 |
| 2018-07-16 | 42.84 |
| 2018-07-13 | 42.84 |
| 2018-07-12 | 42.84 |
| 2018-07-11 | 40.94 |
| 2018-07-10 | 43.79 |
| 2018-07-09 | 47.60 |
| 2018-07-06 | 40.94 |
| 2018-07-05 | 41.89 |
| 2018-07-04 | 39.98 |
| 2018-07-03 | 41.89 |
| 2018-06-29 | 45.70 |
| 2018-06-28 | 37.13 |
| 2018-06-27 | 37.13 |
| 2018-06-26 | 39.98 |
| 2018-06-25 | 45.70 |
| 2018-06-22 | 50.46 |
| 2018-06-21 | 50.46 |
| 2018-06-20 | 50.46 |
| 2018-06-19 | 49.51 |
| 2018-06-15 | 57.12 |
| 2018-06-14 | 58.08 |
| 2018-06-13 | 61.88 |
| 2018-06-12 | 62.84 |
| 2018-06-11 | 61.88 |
| 2018-06-08 | 60.93 |
| 2018-06-07 | 60.93 |
| 2018-06-06 | 59.98 |
| 2018-06-05 | 60.93 |
| 2018-06-04 | 59.03 |
| 2018-06-01 | 56.17 |
| 2018-05-31 | 58.08 |
| 2018-05-30 | 56.17 |
| 2018-05-29 | 63.79 |
| 2018-05-28 | 67.60 |
| 2018-05-25 | 71.41 |
| 2018-05-24 | 76.17 |
| 2018-05-23 | 62.84 |
| 2018-05-21 | 62.84 |
| 2018-05-18 | 62.84 |
| 2018-05-17 | 62.84 |
| 2018-05-16 | 62.84 |
| 2018-05-15 | 63.79 |
| 2018-05-14 | 63.79 |
| 2018-05-11 | 62.84 |
| 2018-05-10 | 59.98 |
| 2018-05-09 | 59.98 |
| 2018-05-08 | 60.93 |
| 2018-05-07 | 60.93 |
| 2018-05-04 | 60.93 |
| 2018-05-03 | 62.84 |
| 2018-05-02 | 65.69 |
| 2018-04-30 | 63.79 |
| 2018-04-27 | 63.79 |
| 2018-04-26 | 61.88 |
| 2018-04-25 | 64.74 |
| 2018-04-24 | 63.79 |
| 2018-04-23 | 59.98 |
| 2018-04-20 | 61.88 |
| 2018-04-19 | 66.65 |
| 2018-04-18 | 59.98 |
| 2018-04-17 | 64.74 |
| 2018-04-16 | 65.69 |
| 2018-04-13 | 71.41 |
| 2018-04-12 | 74.26 |
| 2018-04-11 | 75.22 |
| 2018-04-10 | 73.31 |
| 2018-04-09 | 70.46 |
| 2018-04-06 | 67.60 |
| 2018-04-04 | 65.69 |
| 2018-04-03 | 66.65 |
| 2018-03-29 | 68.55 |
| 2018-03-28 | 70.46 |
| 2018-03-27 | 74.26 |
| 2018-03-26 | 72.36 |
| 2018-03-23 | 69.50 |
| 2018-03-22 | 78.07 |
| 2018-03-21 | 79.03 |
| 2018-03-20 | 79.98 |
| 2018-03-19 | 80.93 |
| 2018-03-16 | 83.79 |
| 2018-03-15 | 87.60 |
| 2018-03-14 | 86.64 |
| 2018-03-13 | 83.79 |
| 2018-03-12 | 86.64 |
| 2018-03-09 | 82.83 |
| 2018-03-08 | 78.07 |
| 2018-03-07 | 75.22 |
| 2018-03-06 | 78.07 |
| 2018-03-05 | 74.26 |
| 2018-03-02 | 76.17 |
| 2018-03-01 | 78.07 |
| 2018-02-28 | 76.17 |
| 2018-02-27 | 77.12 |
| 2018-02-26 | 83.79 |
| 2018-02-23 | 84.74 |
| 2018-02-22 | 82.83 |
| 2018-02-21 | 85.69 |
| 2018-02-20 | 80.93 |
| 2018-02-15 | 83.79 |
| 2018-02-14 | 79.03 |
| 2018-02-13 | 73.31 |
| 2018-02-12 | 73.31 |
| 2018-02-09 | 72.36 |
| 2018-02-08 | 86.64 |
| 2018-02-07 | 86.64 |
| 2018-02-06 | 88.55 |
| 2018-02-05 | 105.69 |
| 2018-02-02 | 115.21 |
| 2018-02-01 | 115.21 |
| 2018-01-31 | 124.73 |
| 2018-01-30 | 123.78 |
| 2018-01-29 | 121.88 |
| 2018-01-26 | 121.88 |
| 2018-01-25 | 105.69 |
| 2018-01-24 | 105.69 |
| 2018-01-23 | 104.74 |
| 2018-01-22 | 107.59 |
| 2018-01-19 | 99.98 |
| 2018-01-18 | 96.17 |
| 2018-01-17 | 98.07 |
| 2018-01-16 | 101.88 |
| 2018-01-15 | 96.17 |
| 2018-01-12 | 104.74 |
| 2018-01-11 | 102.83 |
| 2018-01-10 | 107.59 |
| 2018-01-09 | 112.35 |
| 2018-01-08 | 116.16 |
| 2018-01-05 | 108.55 |
| 2018-01-04 | 105.69 |
| 2018-01-03 | 102.83 |
| 2018-01-02 | 103.78 |
| 2017-12-29 | 95.21 |
| 2017-12-28 | 91.41 |
| 2017-12-27 | 92.36 |
| 2017-12-22 | 88.55 |
| 2017-12-21 | 89.50 |
| 2017-12-20 | 85.69 |
| 2017-12-19 | 91.41 |
| 2017-12-18 | 94.26 |
| 2017-12-15 | 94.26 |
| 2017-12-14 | 98.07 |
| 2017-12-13 | 91.41 |
| 2017-12-12 | 90.45 |
| 2017-12-11 | 91.41 |
| 2017-12-08 | 92.36 |
| 2017-12-07 | 82.83 |
| 2017-12-06 | 81.88 |
| 2017-12-05 | 91.41 |
| 2017-12-04 | 79.03 |
| 2017-12-01 | 79.03 |
| 2017-11-30 | 81.88 |
| 2017-11-29 | 82.83 |
| 2017-11-28 | 76.17 |
| 2017-11-27 | 74.26 |
| 2017-11-24 | 80.93 |
| 2017-11-23 | 79.98 |
| 2017-11-22 | 85.69 |
| 2017-11-21 | 80.93 |
| 2017-11-20 | 79.03 |
| 2017-11-17 | 76.17 |
| 2017-11-16 | 80.93 |
| 2017-11-15 | 79.03 |
| 2017-11-14 | 84.74 |
| 2017-11-13 | 89.50 |
| 2017-11-10 | 92.36 |
| 2017-11-09 | 95.21 |
| 2017-11-08 | 93.31 |
| 2017-11-07 | 98.07 |
| 2017-11-06 | 97.12 |
| 2017-11-03 | 98.07 |
| 2017-11-02 | 97.12 |
| 2017-11-01 | 103.78 |
| 2017-10-31 | 107.59 |
| 2017-10-30 | 108.55 |
| 2017-10-27 | 115.21 |
| 2017-10-26 | 119.97 |
| 2017-10-25 | 93.31 |
| 2017-10-24 | 91.41 |
| 2017-10-23 | 94.26 |
| 2017-10-20 | 96.17 |
| 2017-10-19 | 89.50 |
| 2017-10-18 | 100.93 |
| 2017-10-17 | 99.02 |
| 2017-10-16 | 108.55 |
| 2017-10-13 | 105.69 |
| 2017-10-12 | 112.35 |
| 2017-10-11 | 109.50 |
| 2017-10-10 | 127.59 |
| 2017-10-09 | 128.54 |
| 2017-10-06 | 129.50 |
| 2017-10-04 | 123.78 |
| 2017-10-03 | 125.69 |
| 2017-09-29 | 112.35 |
| 2017-09-28 | 88.55 |
| 2017-09-27 | 97.12 |
| 2017-09-26 | 68.55 |
| 2017-09-25 | 70.46 |
| 2017-09-22 | 89.50 |
| 2017-09-21 | 90.45 |
| 2017-09-20 | 73.31 |
| 2017-09-19 | 68.55 |
| 2017-09-18 | 69.50 |
| 2017-09-15 | 67.60 |
| 2017-09-14 | 61.88 |
| 2017-09-13 | 59.98 |
| 2017-09-12 | 62.84 |
| 2017-09-11 | 56.17 |
| 2017-09-08 | 54.27 |
| 2017-09-07 | 55.22 |
| 2017-09-06 | 52.36 |
| 2017-09-05 | 54.27 |
| 2017-09-04 | 54.27 |
| 2017-09-01 | 56.17 |
| 2017-08-31 | 53.31 |
| 2017-08-30 | 53.31 |
| 2017-08-29 | 49.51 |
| 2017-08-28 | 50.46 |
| 2017-08-25 | 49.51 |
| 2017-08-24 | 49.51 |
| 2017-08-22 | 49.51 |
| 2017-08-21 | 47.66 |
| 2017-08-18 | 47.66 |
| 2017-08-17 | 48.58 |
| 2017-08-16 | 48.58 |
| 2017-08-15 | 48.58 |
| 2017-08-14 | 51.35 |
| 2017-08-11 | 47.66 |
| 2017-08-10 | 53.20 |
| 2017-08-09 | 55.04 |
| 2017-08-08 | 53.20 |
| 2017-08-07 | 55.97 |
| 2017-08-04 | 55.04 |
| 2017-08-03 | 54.12 |
| 2017-08-02 | 56.89 |
| 2017-08-01 | 56.89 |
| 2017-07-31 | 56.89 |
| 2017-07-28 | 59.66 |
| 2017-07-27 | 60.58 |
| 2017-07-26 | 57.81 |
| 2017-07-25 | 56.89 |
| 2017-07-24 | 60.58 |
| 2017-07-21 | 62.43 |
| 2017-07-20 | 59.66 |
| 2017-07-19 | 59.66 |
| 2017-07-18 | 44.89 |
| 2017-07-17 | 45.81 |
| 2017-07-14 | 46.74 |
| 2017-07-13 | 41.20 |
| 2017-07-12 | 42.12 |
| 2017-07-11 | 42.12 |
| 2017-07-10 | 41.20 |
| 2017-07-07 | 43.05 |
| 2017-07-06 | 43.97 |
| 2017-07-05 | 40.28 |
| 2017-07-04 | 43.05 |
| 2017-07-03 | 40.28 |
| 2017-06-30 | 33.82 |
| 2017-06-29 | 32.89 |
| 2017-06-28 | 34.74 |
| 2017-06-27 | 34.74 |
| 2017-06-26 | 37.51 |
| 2017-06-23 | 35.66 |
| 2017-06-22 | 35.66 |
| 2017-06-21 | 35.66 |
| 2017-06-20 | 35.66 |
| 2017-06-19 | 35.66 |
| 2017-06-16 | 33.82 |
| 2017-06-15 | 32.89 |
| 2017-06-14 | 33.82 |
| 2017-06-13 | 33.82 |
| 2017-06-12 | 32.89 |
| 2017-06-09 | 34.74 |
| 2017-06-08 | 36.59 |
| 2017-06-07 | 36.59 |
| 2017-06-06 | 38.43 |
| 2017-06-05 | 36.59 |
| 2017-06-02 | 36.59 |
| 2017-06-01 | 35.66 |
| 2017-05-31 | 37.51 |
| 2017-05-29 | 38.43 |
| 2017-05-26 | 32.89 |
| 2017-05-25 | 33.82 |
| 2017-05-24 | 33.82 |
| 2017-05-23 | 33.82 |
| 2017-05-22 | 36.59 |
| 2017-05-19 | 37.51 |
| 2017-05-18 | 36.59 |
| 2017-05-17 | 37.51 |
| 2017-05-16 | 37.51 |
| 2017-05-15 | 37.51 |
| 2017-05-12 | 36.59 |
| 2017-05-11 | 37.51 |
| 2017-05-10 | 37.51 |
| 2017-05-09 | 38.43 |
| 2017-05-08 | 37.51 |
| 2017-05-05 | 39.35 |
| 2017-05-04 | 40.28 |
| 2017-05-02 | 43.05 |
| 2017-04-28 | 40.28 |
| 2017-04-27 | 38.43 |
| 2017-04-26 | 39.35 |
| 2017-04-25 | 39.35 |
| 2017-04-24 | 36.59 |
| 2017-04-21 | 38.43 |
| 2017-04-20 | 38.43 |
| 2017-04-19 | 41.20 |
| 2017-04-18 | 41.20 |
| 2017-04-13 | 47.66 |
| 2017-04-12 | 44.89 |
| 2017-04-11 | 43.97 |
| 2017-04-10 | 43.97 |
| 2017-04-07 | 44.89 |
| 2017-04-06 | 45.81 |
| 2017-04-05 | 48.58 |
| 2017-04-03 | 46.74 |
| 2017-03-31 | 47.66 |
| 2017-03-30 | 47.66 |
| 2017-03-29 | 49.51 |
| 2017-03-28 | 50.43 |
| 2017-03-27 | 49.51 |
| 2017-03-24 | 54.12 |
| 2017-03-23 | 53.20 |
| 2017-03-22 | 53.20 |
| 2017-03-21 | 56.89 |
| 2017-03-20 | 54.12 |
| 2017-03-17 | 54.12 |
| 2017-03-16 | 55.04 |
| 2017-03-15 | 51.35 |
| 2017-03-14 | 53.20 |
| 2017-03-13 | 53.20 |
| 2017-03-10 | 46.74 |
| 2017-03-09 | 48.58 |
| 2017-03-08 | 50.43 |
| 2017-03-07 | 50.43 |
| 2017-03-06 | 47.66 |
| 2017-03-03 | 47.66 |
| 2017-03-02 | 48.58 |
| 2017-03-01 | 48.58 |
| 2017-02-28 | 49.51 |
| 2017-02-27 | 49.51 |
| 2017-02-24 | 51.35 |
| 2017-02-23 | 52.27 |
| 2017-02-22 | 52.27 |
| 2017-02-21 | 52.27 |
| 2017-02-20 | 52.27 |
| 2017-02-17 | 51.35 |
| 2017-02-16 | 54.12 |
| 2017-02-15 | 53.20 |
| 2017-02-14 | 54.12 |
| 2017-02-13 | 55.04 |
| 2017-02-10 | 54.12 |
| 2017-02-09 | 54.12 |
| 2017-02-08 | 50.43 |
| 2017-02-07 | 48.58 |
| 2017-02-06 | 49.51 |
| 2017-02-03 | 52.27 |
| 2017-02-02 | 52.27 |
| 2017-02-01 | 52.27 |
| 2017-01-27 | 54.12 |
| 2017-01-26 | 55.04 |
| 2017-01-25 | 53.20 |
| 2017-01-24 | 52.27 |
| 2017-01-23 | 52.27 |
| 2017-01-20 | 55.04 |
| 2017-01-19 | 57.81 |
| 2017-01-18 | 56.89 |
| 2017-01-17 | 55.04 |
| 2017-01-16 | 55.04 |
| 2017-01-13 | 59.66 |
| 2017-01-12 | 59.66 |
| 2017-01-11 | 51.35 |
| 2017-01-10 | 50.43 |
| 2017-01-09 | 48.58 |
| 2017-01-06 | 48.58 |
| 2017-01-05 | 49.51 |
| 2017-01-04 | 47.66 |
| 2017-01-03 | 48.58 |
| 2016-12-30 | 49.51 |
| 2016-12-29 | 49.51 |
| 2016-12-28 | 45.81 |
| 2016-12-23 | 47.66 |
| 2016-12-22 | 48.58 |
| 2016-12-21 | 48.58 |
| 2016-12-20 | 49.51 |
| 2016-12-19 | 51.35 |
| 2016-12-16 | 54.12 |
| 2016-12-15 | 52.27 |
| 2016-12-14 | 54.12 |
| 2016-12-13 | 55.04 |
| 2016-12-12 | 54.12 |
| 2016-12-09 | 59.66 |
| 2016-12-08 | 58.73 |
| 2016-12-07 | 58.73 |
| 2016-12-06 | 58.73 |
| 2016-12-05 | 57.81 |
| 2016-12-02 | 63.35 |
| 2016-12-01 | 63.35 |
| 2016-11-30 | 66.12 |
| 2016-11-29 | 67.04 |
| 2016-11-28 | 57.81 |
| 2016-11-25 | 55.04 |
| 2016-11-24 | 54.12 |
| 2016-11-23 | 53.20 |
| 2016-11-22 | 52.27 |
| 2016-11-21 | 50.43 |
| 2016-11-18 | 48.58 |
| 2016-11-17 | 51.35 |
| 2016-11-16 | 51.35 |
| 2016-11-15 | 51.35 |
| 2016-11-14 | 50.43 |
| 2016-11-11 | 50.43 |
| 2016-11-10 | 51.35 |
| 2016-11-09 | 49.51 |
| 2016-11-08 | 53.20 |
| 2016-11-07 | 52.27 |
| 2016-11-04 | 49.51 |
| 2016-11-03 | 52.27 |
| 2016-11-02 | 52.27 |
| 2016-11-01 | 55.04 |
| 2016-10-31 | 58.73 |
| 2016-10-28 | 59.66 |
| 2016-10-27 | 60.58 |
| 2016-10-26 | 58.73 |
| 2016-10-25 | 60.58 |
| 2016-10-24 | 55.97 |
| 2016-10-20 | 44.89 |
| 2016-10-19 | 50.43 |
| 2016-10-18 | 51.35 |
| 2016-10-17 | 46.74 |
| 2016-10-14 | 50.43 |
| 2016-10-13 | 47.66 |
| 2016-10-12 | 52.27 |
| 2016-10-11 | 54.12 |
| 2016-10-07 | 60.58 |
| 2016-10-06 | 63.35 |
| 2016-10-05 | 65.19 |
| 2016-10-04 | 64.27 |
| 2016-10-03 | 62.43 |
| 2016-09-30 | 58.73 |
| 2016-09-29 | 60.58 |
| 2016-09-28 | 61.50 |
| 2016-09-27 | 62.43 |
| 2016-09-26 | 60.58 |
| 2016-09-23 | 66.12 |
| 2016-09-22 | 66.12 |
| 2016-09-21 | 67.96 |
| 2016-09-20 | 61.50 |
| 2016-09-19 | 62.43 |
| 2016-09-15 | 59.66 |
| 2016-09-14 | 57.81 |
| 2016-09-13 | 59.66 |
| 2016-09-12 | 61.50 |
| 2016-09-09 | 71.65 |
| 2016-09-08 | 69.81 |
| 2016-09-07 | 72.58 |
| 2016-09-06 | 65.19 |
| 2016-09-05 | 55.04 |
| 2016-09-02 | 53.20 |
| 2016-09-01 | 53.20 |
| 2016-08-31 | 54.12 |
| 2016-08-30 | 55.97 |
| 2016-08-29 | 56.89 |
| 2016-08-26 | 54.12 |
| 2016-08-25 | 51.35 |
| 2016-08-24 | 54.12 |
| 2016-08-23 | 55.04 |
| 2016-08-22 | 56.84 |
| 2016-08-19 | 58.63 |
| 2016-08-18 | 59.52 |
| 2016-08-17 | 54.15 |
| 2016-08-16 | 57.73 |
| 2016-08-15 | 54.15 |
| 2016-08-12 | 50.56 |
| 2016-08-11 | 49.67 |
| 2016-08-10 | 46.98 |
| 2016-08-09 | 50.56 |
| 2016-08-08 | 49.67 |
| 2016-08-05 | 46.98 |
| 2016-08-04 | 43.39 |
| 2016-08-03 | 42.50 |
| 2016-08-01 | 44.29 |
| 2016-07-29 | 42.50 |
| 2016-07-28 | 45.18 |
| 2016-07-27 | 44.29 |
| 2016-07-26 | 44.29 |
| 2016-07-25 | 44.29 |
| 2016-07-22 | 45.18 |
| 2016-07-21 | 46.98 |
| 2016-07-20 | 45.18 |
| 2016-07-19 | 44.29 |
| 2016-07-18 | 42.50 |
| 2016-07-15 | 44.29 |
| 2016-07-14 | 46.08 |
| 2016-07-13 | 41.60 |
| 2016-07-12 | 39.81 |
| 2016-07-11 | 38.91 |
| 2016-07-08 | 40.70 |
| 2016-07-07 | 38.91 |
| 2016-07-06 | 37.12 |
| 2016-07-05 | 37.12 |
| 2016-07-04 | 37.12 |
| 2016-06-30 | 34.43 |
| 2016-06-29 | 32.64 |
| 2016-06-28 | 31.74 |
| 2016-06-27 | 36.22 |
| 2016-06-24 | 36.22 |
| 2016-06-23 | 40.70 |
| 2016-06-22 | 37.12 |
| 2016-06-21 | 32.64 |
| 2016-06-20 | 33.53 |
| 2016-06-17 | 31.74 |
| 2016-06-16 | 29.05 |
| 2016-06-15 | 31.74 |
| 2016-06-14 | 30.85 |
| 2016-06-13 | 29.95 |
| 2016-06-10 | 37.12 |
| 2016-06-08 | 35.33 |
| 2016-06-07 | 37.12 |
| 2016-06-06 | 29.05 |
| 2016-06-03 | 27.26 |
| 2016-06-02 | 29.95 |
| 2016-06-01 | 31.74 |
| 2016-05-31 | 31.74 |
| 2016-05-30 | 27.26 |
| 2016-05-27 | 25.47 |
| 2016-05-26 | 27.26 |
| 2016-05-25 | 27.26 |
| 2016-05-24 | 25.47 |
| 2016-05-23 | 27.26 |
| 2016-05-20 | 26.36 |
| 2016-05-19 | 29.05 |
| 2016-05-18 | 28.16 |
| 2016-05-17 | 30.85 |
| 2016-05-16 | 29.05 |
| 2016-05-13 | 25.47 |
| 2016-05-12 | 24.57 |
| 2016-05-11 | 25.47 |
| 2016-05-10 | 25.47 |
| 2016-05-09 | 26.36 |
| 2016-05-06 | 28.16 |
| 2016-05-05 | 29.95 |
| 2016-05-04 | 28.16 |
| 2016-05-03 | 29.95 |
| 2016-04-29 | 33.53 |
| 2016-04-28 | 32.64 |
| 2016-04-27 | 33.53 |
| 2016-04-26 | 33.53 |
| 2016-04-25 | 33.53 |
| 2016-04-22 | 37.12 |
| 2016-04-21 | 40.70 |
| 2016-04-20 | 39.81 |
| 2016-04-19 | 42.50 |
| 2016-04-18 | 41.60 |
| 2016-04-15 | 43.39 |
| 2016-04-14 | 46.08 |
| 2016-04-13 | 44.29 |
| 2016-04-12 | 40.70 |
| 2016-04-11 | 39.81 |
| 2016-04-08 | 40.70 |
| 2016-04-07 | 40.70 |
| 2016-04-06 | 40.70 |
| 2016-04-05 | 40.70 |
| 2016-04-01 | 39.81 |
| 2016-03-31 | 43.39 |
| 2016-03-30 | 40.70 |
| 2016-03-29 | 40.70 |
| 2016-03-24 | 43.39 |
| 2016-03-23 | 46.98 |
| 2016-03-22 | 46.08 |
| 2016-03-21 | 46.08 |
| 2016-03-18 | 46.08 |
| 2016-03-17 | 45.18 |
| 2016-03-16 | 41.60 |
| 2016-03-15 | 46.98 |
| 2016-03-14 | 47.87 |
| 2016-03-11 | 48.77 |
| 2016-03-10 | 47.87 |
| 2016-03-09 | 46.98 |
| 2016-03-08 | 48.77 |
| 2016-03-07 | 49.67 |
| 2016-03-04 | 48.77 |
| 2016-03-03 | 46.08 |
| 2016-03-02 | 45.18 |
| 2016-03-01 | 39.81 |
| 2016-02-29 | 38.01 |
| 2016-02-26 | 38.91 |
| 2016-02-25 | 35.33 |
| 2016-02-24 | 39.81 |
| 2016-02-23 | 38.91 |
| 2016-02-22 | 38.91 |
| 2016-02-19 | 37.12 |
| 2016-02-18 | 36.22 |
| 2016-02-17 | 32.64 |
| 2016-02-16 | 32.64 |
| 2016-02-15 | 29.05 |
| 2016-02-12 | 24.57 |
| 2016-02-11 | 31.74 |
| 2016-02-05 | 36.22 |
| 2016-02-04 | 36.22 |
| 2016-02-03 | 33.53 |
| 2016-02-02 | 38.01 |
| 2016-02-01 | 39.81 |
| 2016-01-29 | 29.95 |
| 2016-01-28 | 32.64 |
| 2016-01-27 | 29.05 |
| 2016-01-26 | 25.47 |
| 2016-01-25 | 31.74 |
| 2016-01-22 | 22.78 |
| 2016-01-21 | 22.78 |
| 2016-01-20 | 29.05 |
| 2016-01-19 | 32.64 |
| 2016-01-18 | 25.47 |
| 2016-01-15 | 31.74 |
| 2016-01-14 | 33.53 |
| 2016-01-13 | 36.22 |
| 2016-01-12 | 36.22 |
| 2016-01-11 | 32.64 |
| 2016-01-08 | 35.33 |
| 2016-01-07 | 35.33 |
| 2016-01-06 | 45.18 |
| 2016-01-05 | 45.18 |
| 2016-01-04 | 47.87 |
| 2015-12-31 | 56.84 |
| 2015-12-30 | 55.04 |
| 2015-12-29 | 55.94 |
| 2015-12-28 | 56.84 |
| 2015-12-24 | 55.94 |
| 2015-12-23 | 55.94 |
| 2015-12-22 | 55.04 |
| 2015-12-21 | 55.04 |
| 2015-12-18 | 52.35 |
| 2015-12-17 | 50.56 |
| 2015-12-16 | 48.77 |
| 2015-12-15 | 46.98 |
| 2015-12-14 | 42.50 |
| 2015-12-11 | 47.87 |
| 2015-12-10 | 48.77 |
| 2015-12-09 | 53.25 |
| 2015-12-08 | 55.04 |
| 2015-12-07 | 58.63 |
| 2015-12-04 | 58.63 |
| 2015-12-03 | 60.42 |
| 2015-12-02 | 61.32 |
| 2015-12-01 | 59.52 |
| 2015-11-30 | 58.63 |
| 2015-11-27 | 61.32 |
| 2015-11-26 | 63.11 |
| 2015-11-25 | 65.80 |
| 2015-11-24 | 66.69 |
| 2015-11-23 | 68.49 |
| 2015-11-20 | 70.28 |
| 2015-11-19 | 65.80 |
| 2015-11-18 | 58.63 |
| 2015-11-17 | 59.52 |
| 2015-11-16 | 64.00 |
| 2015-11-13 | 60.42 |
| 2015-11-12 | 65.80 |
| 2015-11-11 | 63.11 |
| 2015-11-10 | 67.59 |
| 2015-11-09 | 68.49 |
| 2015-11-06 | 69.38 |
| 2015-11-05 | 72.07 |
| 2015-11-04 | 73.86 |
| 2015-11-03 | 68.49 |
| 2015-11-02 | 68.49 |
| 2015-10-30 | 66.69 |
| 2015-10-29 | 69.38 |
| 2015-10-28 | 69.38 |
| 2015-10-27 | 70.28 |
| 2015-10-26 | 71.17 |
| 2015-10-23 | 75.66 |
| 2015-10-22 | 75.66 |
| 2015-10-20 | 79.24 |
| 2015-10-19 | 82.82 |
| 2015-10-16 | 83.72 |
| 2015-10-15 | 75.66 |
| 2015-10-14 | 81.93 |
| 2015-10-13 | 81.93 |
| 2015-10-12 | 89.99 |
| 2015-10-09 | 86.41 |
| 2015-10-08 | 85.51 |
| 2015-10-07 | 86.41 |
| 2015-10-06 | 77.45 |
| 2015-10-05 | 81.03 |
| 2015-10-02 | 81.03 |
| 2015-09-30 | 69.38 |
| 2015-09-29 | 69.38 |
| 2015-09-25 | 74.76 |
| 2015-09-24 | 73.86 |
| 2015-09-23 | 73.86 |
| 2015-09-22 | 79.24 |
| 2015-09-21 | 81.03 |
| 2015-09-18 | 81.03 |
| 2015-09-17 | 76.55 |
| 2015-09-16 | 75.66 |
| 2015-09-15 | 71.17 |
| 2015-09-14 | 72.07 |
| 2015-09-11 | 72.97 |
| 2015-09-10 | 75.66 |
| 2015-09-09 | 80.14 |
| 2015-09-08 | 74.76 |
| 2015-09-07 | 67.59 |
| 2015-09-04 | 69.38 |
| 2015-09-02 | 72.07 |
| 2015-09-01 | 72.07 |
| 2015-08-31 | 79.24 |
| 2015-08-28 | 84.62 |
| 2015-08-27 | 83.72 |
| 2015-08-26 | 72.07 |
| 2015-08-25 | 76.55 |
| 2015-08-24 | 77.45 |
| 2015-08-21 | 96.70 |
| 2015-08-20 | 98.37 |
| 2015-08-19 | 100.88 |
| 2015-08-18 | 100.05 |
| 2015-08-17 | 99.21 |
| 2015-08-14 | 101.72 |
| 2015-08-13 | 101.72 |
| 2015-08-12 | 97.54 |
| 2015-08-11 | 104.23 |
| 2015-08-10 | 103.40 |
| 2015-08-07 | 95.86 |
| 2015-08-06 | 90.00 |
| 2015-08-05 | 90.84 |
| 2015-08-04 | 88.33 |
| 2015-08-03 | 88.33 |
| 2015-07-31 | 91.68 |
| 2015-07-30 | 91.68 |
| 2015-07-29 | 93.35 |
| 2015-07-28 | 88.33 |
| 2015-07-27 | 88.33 |
| 2015-07-24 | 100.05 |
| 2015-07-23 | 100.88 |
| 2015-07-22 | 103.40 |
| 2015-07-21 | 105.91 |
| 2015-07-20 | 109.25 |
| 2015-07-17 | 101.72 |
| 2015-07-16 | 96.70 |
| 2015-07-15 | 94.19 |
| 2015-07-14 | 99.21 |
| 2015-07-13 | 96.70 |
| 2015-07-10 | 93.35 |
| 2015-07-09 | 83.31 |
| 2015-07-08 | 60.71 |
| 2015-07-07 | 72.43 |
| 2015-07-06 | 86.65 |
| 2015-07-03 | 105.07 |
| 2015-07-02 | 114.28 |
| 2015-06-30 | 124.32 |
| 2015-06-29 | 110.09 |
| 2015-06-26 | 125.16 |
| 2015-06-25 | 127.67 |
| 2015-06-24 | 132.69 |
| 2015-06-23 | 131.02 |
| 2015-06-22 | 131.02 |
| 2015-06-19 | 121.81 |
| 2015-06-18 | 122.65 |
| 2015-06-17 | 127.67 |
| 2015-06-16 | 118.46 |
| 2015-06-15 | 125.16 |
| 2015-06-12 | 133.53 |
| 2015-06-11 | 123.48 |
| 2015-06-10 | 126.83 |
| 2015-06-09 | 128.51 |
| 2015-06-08 | 139.39 |
| 2015-06-05 | 150.27 |
| 2015-06-04 | 159.48 |
| 2015-06-03 | 154.45 |
| 2015-06-02 | 147.76 |
| 2015-06-01 | 151.11 |
| 2015-05-29 | 146.08 |
| 2015-05-28 | 151.11 |
| 2015-05-27 | 158.64 |
| 2015-05-26 | 164.50 |
| 2015-05-22 | 161.99 |
| 2015-05-21 | 160.31 |
| 2015-05-20 | 161.15 |
| 2015-05-19 | 169.52 |
| 2015-05-18 | 169.52 |
| 2015-05-15 | 164.50 |
| 2015-05-14 | 166.17 |
| 2015-05-13 | 160.31 |
| 2015-05-12 | 171.19 |
| 2015-05-11 | 179.56 |
| 2015-05-08 | 178.73 |
| 2015-05-07 | 155.29 |
| 2015-05-06 | 172.87 |
| 2015-05-05 | 187.10 |
| 2015-05-04 | 190.45 |
| 2015-04-30 | 187.10 |
| 2015-04-29 | 182.91 |
| 2015-04-28 | 187.10 |
| 2015-04-27 | 186.26 |
| 2015-04-24 | 184.59 |
| 2015-04-23 | 188.77 |
| 2015-04-22 | 196.30 |
| 2015-04-21 | 175.38 |
| 2015-04-20 | 168.68 |
| 2015-04-17 | 187.93 |
| 2015-04-16 | 193.79 |
| 2015-04-15 | 192.96 |
| 2015-04-14 | 194.63 |
| 2015-04-13 | 218.90 |
| 2015-04-10 | 196.30 |
| 2015-04-09 | 185.42 |
| 2015-04-08 | 174.54 |
| 2015-04-02 | 131.02 |
| 2015-04-01 | 114.28 |
| 2015-03-31 | 112.60 |
| 2015-03-30 | 112.60 |
| 2015-03-27 | 105.07 |
| 2015-03-26 | 106.74 |
| 2015-03-25 | 113.44 |
| 2015-03-24 | 114.28 |
| 2015-03-23 | 117.62 |
| 2015-03-20 | 110.93 |
| 2015-03-19 | 97.54 |
| 2015-03-18 | 95.03 |
| 2015-03-17 | 100.88 |
| 2015-03-16 | 75.77 |
| 2015-03-13 | 79.12 |
| 2015-03-12 | 79.12 |
| 2015-03-11 | 76.61 |
| 2015-03-10 | 80.80 |
| 2015-03-09 | 80.80 |
| 2015-03-06 | 92.51 |
| 2015-03-05 | 91.68 |
| 2015-03-04 | 96.70 |
| 2015-03-03 | 100.88 |
| 2015-03-02 | 104.23 |
| 2015-02-27 | 105.07 |
| 2015-02-26 | 100.88 |
| 2015-02-25 | 100.05 |
| 2015-02-24 | 100.88 |
| 2015-02-23 | 101.72 |
| 2015-02-18 | 102.56 |
| 2015-02-17 | 100.88 |
| 2015-02-16 | 106.74 |
| 2015-02-13 | 99.21 |
| 2015-02-12 | 99.21 |
| 2015-02-11 | 100.05 |
| 2015-02-10 | 97.54 |
| 2015-02-09 | 92.51 |
| 2015-02-06 | 95.86 |
| 2015-02-05 | 95.03 |
| 2015-02-04 | 103.40 |
| 2015-02-03 | 106.74 |
| 2015-02-02 | 111.77 |
| 2015-01-30 | 113.44 |
| 2015-01-29 | 114.28 |
| 2015-01-28 | 115.95 |
| 2015-01-27 | 116.79 |
| 2015-01-26 | 116.79 |
| 2015-01-23 | 120.97 |
| 2015-01-22 | 127.67 |
| 2015-01-21 | 130.18 |
| 2015-01-20 | 125.99 |
| 2015-01-19 | 114.28 |
| 2015-01-16 | 126.83 |
| 2015-01-15 | 116.79 |
| 2015-01-14 | 139.39 |
| 2015-01-13 | 141.90 |
| 2015-01-12 | 151.11 |
| 2015-01-09 | 191.28 |
| 2015-01-08 | 191.28 |
| 2015-01-07 | 193.79 |
| 2015-01-06 | 198.82 |
| 2015-01-05 | 205.51 |
| 2015-01-02 | 208.86 |
| 2014-12-31 | 196.30 |
| 2014-12-30 | 190.45 |
| 2014-12-29 | 192.12 |
| 2014-12-24 | 194.63 |
| 2014-12-23 | 190.45 |
| 2014-12-22 | 186.26 |
| 2014-12-19 | 189.61 |
| 2014-12-18 | 187.93 |
| 2014-12-17 | 182.07 |
| 2014-12-16 | 194.63 |
| 2014-12-15 | 203.00 |
| 2014-12-12 | 206.35 |
| 2014-12-11 | 209.70 |
| 2014-12-10 | 212.21 |
| 2014-12-09 | 206.35 |
| 2014-12-08 | 208.86 |
| 2014-12-05 | 220.58 |
| 2014-12-04 | 218.90 |
| 2014-12-03 | 218.90 |
| 2014-12-02 | 228.95 |
| 2014-12-01 | 226.44 |
| 2014-11-28 | 233.97 |
| 2014-11-27 | 229.78 |
| 2014-11-26 | 235.64 |
| 2014-11-25 | 243.18 |
| 2014-11-24 | 244.85 |
| 2014-11-21 | 242.34 |
| 2014-11-20 | 244.01 |
| 2014-11-19 | 244.85 |
| 2014-11-18 | 243.18 |
| 2014-11-17 | 230.62 |
| 2014-11-14 | 238.99 |
| 2014-11-13 | 225.60 |
| 2014-11-12 | 228.11 |
| 2014-11-11 | 224.76 |
| 2014-11-10 | 223.93 |
| 2014-11-07 | 218.07 |
| 2014-11-06 | 197.14 |
| 2014-11-05 | 194.63 |
| 2014-11-04 | 192.96 |
| 2014-11-03 | 194.63 |
| 2014-10-31 | 193.79 |
| 2014-10-30 | 188.77 |
| 2014-10-29 | 189.61 |
| 2014-10-28 | 195.47 |
| 2014-10-27 | 196.30 |
| 2014-10-24 | 204.67 |
| 2014-10-23 | 203.00 |
| 2014-10-22 | 204.67 |
| 2014-10-21 | 201.33 |
| 2014-10-20 | 199.65 |
| 2014-10-17 | 199.65 |
| 2014-10-16 | 203.00 |
| 2014-10-15 | 206.35 |
| 2014-10-14 | 205.51 |
| 2014-10-13 | 206.35 |
| 2014-10-10 | 209.70 |
| 2014-10-09 | 214.72 |
| 2014-10-08 | 209.70 |
| 2014-10-07 | 212.21 |
| 2014-10-06 | 208.86 |
| 2014-10-03 | 203.00 |
| 2014-09-30 | 200.49 |
| 2014-09-29 | 210.53 |
| 2014-09-26 | 218.07 |
| 2014-09-25 | 210.53 |
| 2014-09-24 | 208.86 |
| 2014-09-23 | 191.28 |
| 2014-09-22 | 195.47 |
| 2014-09-19 | 200.49 |
| 2014-09-18 | 205.51 |
| 2014-09-17 | 203.00 |
| 2014-09-16 | 203.00 |
| 2014-09-15 | 205.51 |
| 2014-09-12 | 211.37 |
| 2014-09-11 | 211.37 |
| 2014-09-10 | 214.72 |
| 2014-09-08 | 219.74 |
| 2014-09-05 | 215.56 |
| 2014-09-04 | 209.70 |
| 2014-09-03 | 212.21 |
| 2014-09-02 | 210.53 |
| 2014-09-01 | 212.21 |
| 2014-08-29 | 223.93 |
| 2014-08-28 | 208.02 |
| 2014-08-27 | 214.72 |
| 2014-08-26 | 213.88 |
| 2014-08-25 | 216.39 |
| 2014-08-22 | 215.59 |
| 2014-08-21 | 216.39 |
| 2014-08-20 | 218.01 |
| 2014-08-19 | 213.97 |
| 2014-08-18 | 212.36 |
| 2014-08-15 | 211.55 |
| 2014-08-14 | 211.55 |
| 2014-08-13 | 211.55 |
| 2014-08-12 | 211.55 |
| 2014-08-11 | 209.94 |
| 2014-08-08 | 205.90 |
| 2014-08-07 | 209.94 |
| 2014-08-06 | 209.94 |
| 2014-08-05 | 210.74 |
| 2014-08-04 | 211.55 |
| 2014-08-01 | 212.36 |
| 2014-07-31 | 217.20 |
| 2014-07-30 | 212.36 |
| 2014-07-29 | 222.04 |
| 2014-07-28 | 241.41 |
| 2014-07-25 | 219.62 |
| 2014-07-24 | 220.43 |
| 2014-07-23 | 219.62 |
| 2014-07-22 | 221.24 |
| 2014-07-21 | 215.59 |
| 2014-07-18 | 218.01 |
| 2014-07-17 | 222.85 |
| 2014-07-16 | 220.43 |
| 2014-07-15 | 223.66 |
| 2014-07-14 | 215.59 |
| 2014-07-11 | 218.01 |
| 2014-07-10 | 219.62 |
| 2014-07-09 | 219.62 |
| 2014-07-08 | 222.04 |
| 2014-07-07 | 226.08 |
| 2014-07-04 | 230.92 |
| 2014-07-03 | 229.31 |
| 2014-07-02 | 222.85 |
| 2014-06-30 | 228.50 |
| 2014-06-27 | 226.89 |
| 2014-06-26 | 220.43 |
| 2014-06-25 | 217.20 |
| 2014-06-24 | 201.86 |
| 2014-06-23 | 196.21 |
| 2014-06-20 | 204.29 |
| 2014-06-19 | 209.13 |
| 2014-06-18 | 213.16 |
| 2014-06-17 | 209.13 |
| 2014-06-16 | 216.39 |
| 2014-06-13 | 213.97 |
| 2014-06-12 | 215.59 |
| 2014-06-11 | 208.32 |
| 2014-06-10 | 209.13 |
| 2014-06-09 | 213.97 |
| 2014-06-06 | 211.55 |
| 2014-06-05 | 213.16 |
| 2014-06-04 | 205.09 |
| 2014-06-03 | 205.09 |
| 2014-05-30 | 205.09 |
| 2014-05-29 | 179.26 |
| 2014-05-28 | 182.49 |
| 2014-05-27 | 180.07 |
| 2014-05-26 | 187.34 |
| 2014-05-23 | 185.72 |
| 2014-05-22 | 175.23 |
| 2014-05-21 | 169.58 |
| 2014-05-20 | 169.58 |
| 2014-05-19 | 165.54 |
| 2014-05-16 | 167.16 |
| 2014-05-15 | 170.39 |
| 2014-05-14 | 166.35 |
| 2014-05-13 | 159.09 |
| 2014-05-12 | 162.32 |
| 2014-05-09 | 142.94 |
| 2014-05-08 | 150.21 |
| 2014-05-07 | 167.16 |
| 2014-05-05 | 176.04 |
| 2014-05-02 | 169.58 |
| 2014-04-30 | 161.51 |
| 2014-04-29 | 169.58 |
| 2014-04-28 | 178.46 |
| 2014-04-25 | 191.37 |
| 2014-04-24 | 190.56 |
| 2014-04-23 | 195.41 |
| 2014-04-22 | 187.34 |
| 2014-04-17 | 187.34 |
| 2014-04-16 | 187.34 |
| 2014-04-15 | 187.34 |
| 2014-04-14 | 182.49 |
| 2014-04-11 | 184.91 |
| 2014-04-10 | 190.56 |
| 2014-04-09 | 180.07 |
| 2014-04-08 | 177.65 |
| 2014-04-07 | 177.65 |
| 2014-04-04 | 183.30 |
| 2014-04-03 | 190.56 |
| 2014-04-02 | 194.60 |
| 2014-04-01 | 198.64 |
| 2014-03-31 | 185.72 |
| 2014-03-28 | 183.30 |
| 2014-03-27 | 187.34 |
| 2014-03-26 | 204.29 |
| 2014-03-25 | 190.56 |
| 2014-03-24 | 211.55 |
| 2014-03-21 | 216.39 |
| 2014-03-20 | 223.66 |
| 2014-03-19 | 222.85 |
| 2014-03-18 | 229.31 |
| 2014-03-17 | 218.81 |
| 2014-03-14 | 227.69 |
| 2014-03-13 | 235.76 |
| 2014-03-12 | 238.99 |
| 2014-03-11 | 266.43 |
| 2014-03-10 | 281.77 |
| 2014-03-07 | 251.10 |
| 2014-03-06 | 255.94 |
| 2014-03-05 | 230.92 |
| 2014-03-04 | 213.97 |
| 2014-03-03 | 206.71 |
| 2014-02-28 | 213.97 |
| 2014-02-27 | 216.39 |
| 2014-02-26 | 220.43 |
| 2014-02-25 | 204.29 |
| 2014-02-24 | 223.66 |
| 2014-02-21 | 235.76 |
| 2014-02-20 | 236.57 |
| 2014-02-19 | 234.96 |
| 2014-02-18 | 237.38 |
| 2014-02-17 | 234.15 |
| 2014-02-14 | 237.38 |
| 2014-02-13 | 209.94 |
| 2014-02-12 | 188.14 |
| 2014-02-11 | 185.72 |
| 2014-02-10 | 191.37 |
| 2014-02-07 | 181.69 |
| 2014-02-06 | 195.41 |
| 2014-02-05 | 197.02 |
| 2014-02-04 | 220.43 |
| 2014-01-30 | 225.27 |
| 2014-01-29 | 210.74 |
| 2014-01-28 | 218.01 |
| 2014-01-27 | 195.41 |
| 2014-01-24 | 204.29 |
| 2014-01-23 | 243.03 |
| 2014-01-22 | 239.80 |
| 2014-01-21 | 257.56 |
| 2014-01-20 | 254.33 |
| 2014-01-17 | 199.44 |
| 2014-01-16 | 181.69 |
| 2014-01-15 | 75.15 |
| 2014-01-14 | 75.15 |
| 2014-01-13 | 75.15 |
| 2014-01-10 | 71.11 |
| 2014-01-09 | 70.30 |
| 2014-01-08 | 71.11 |
| 2014-01-07 | 72.72 |
| 2014-01-06 | 69.50 |
| 2014-01-03 | 73.53 |
| 2014-01-02 | 80.80 |
| 2013-12-31 | 77.57 |
| 2013-12-30 | 77.57 |
| 2013-12-27 | 75.95 |
| 2013-12-24 | 71.92 |
| 2013-12-23 | 71.92 |
| 2013-12-20 | 70.30 |
| 2013-12-19 | 67.07 |
| 2013-12-18 | 61.42 |
| 2013-12-17 | 56.58 |
| 2013-12-16 | 56.58 |
| 2013-12-13 | 55.77 |
| 2013-12-12 | 54.16 |
| 2013-12-11 | 52.55 |
| 2013-12-10 | 46.90 |
| 2013-12-09 | 51.74 |
| 2013-12-06 | 53.35 |
| 2013-12-05 | 56.58 |
| 2013-12-04 | 50.13 |
| 2013-12-03 | 54.97 |
| 2013-12-02 | 57.39 |
| 2013-11-29 | 55.77 |
| 2013-11-28 | 60.62 |
| 2013-11-27 | 63.85 |
| 2013-11-26 | 64.65 |
| 2013-11-25 | 76.76 |
| 2013-11-22 | 65.46 |
| 2013-11-21 | 65.46 |
| 2013-11-20 | 67.88 |
| 2013-11-19 | 69.50 |
| 2013-11-18 | 63.85 |
| 2013-11-15 | 60.62 |
| 2013-11-14 | 63.85 |
| 2013-11-13 | 75.15 |
| 2013-11-12 | 80.80 |
| 2013-11-11 | 87.25 |
| 2013-11-08 | 92.90 |
| 2013-11-07 | 89.67 |
| 2013-11-06 | 90.48 |
| 2013-11-05 | 90.48 |
| 2013-11-04 | 91.29 |
| 2013-11-01 | 94.52 |
| 2013-10-31 | 94.52 |
| 2013-10-30 | 88.87 |
| 2013-10-29 | 87.25 |
| 2013-10-28 | 81.60 |
| 2013-10-25 | 84.02 |
| 2013-10-24 | 87.25 |
| 2013-10-23 | 88.87 |
| 2013-10-22 | 91.29 |
| 2013-10-21 | 85.64 |
| 2013-10-18 | 87.25 |
| 2013-10-17 | 84.83 |
| 2013-10-16 | 87.25 |
| 2013-10-15 | 83.22 |
| 2013-10-11 | 79.18 |
| 2013-10-10 | 87.25 |
| 2013-10-09 | 86.45 |
| 2013-10-08 | 88.87 |
| 2013-10-07 | 92.10 |
| 2013-10-04 | 106.62 |
| 2013-10-03 | 115.50 |
| 2013-10-02 | 109.85 |
| 2013-09-30 | 100.17 |
| 2013-09-27 | 92.10 |
| 2013-09-26 | 88.06 |
| 2013-09-25 | 90.48 |
| 2013-09-24 | 88.06 |
| 2013-09-23 | 87.25 |
| 2013-09-19 | 76.76 |
| 2013-09-18 | 75.15 |
| 2013-09-17 | 76.76 |
| 2013-09-16 | 74.34 |
| 2013-09-13 | 73.53 |
| 2013-09-12 | 73.53 |
| 2013-09-11 | 73.53 |
| 2013-09-10 | 74.34 |
| 2013-09-09 | 73.53 |
| 2013-09-06 | 66.27 |
| 2013-09-05 | 60.62 |
| 2013-09-04 | 62.23 |
| 2013-09-03 | 62.23 |
| 2013-09-02 | 62.23 |
| 2013-08-30 | 61.42 |
| 2013-08-29 | 63.04 |
| 2013-08-28 | 59.00 |
| 2013-08-27 | 60.62 |
| 2013-08-26 | 60.62 |
| 2013-08-23 | 63.85 |
| 2013-08-22 | 60.77 |
| 2013-08-21 | 63.08 |
| 2013-08-20 | 60.00 |
| 2013-08-19 | 64.62 |
| 2013-08-16 | 62.31 |
| 2013-08-15 | 61.54 |
| 2013-08-13 | 63.08 |
| 2013-08-12 | 60.77 |
| 2013-08-09 | 64.62 |
| 2013-08-08 | 60.00 |
| 2013-08-07 | 59.23 |
| 2013-08-06 | 54.62 |
| 2013-08-05 | 56.15 |
| 2013-08-02 | 50.00 |
| 2013-08-01 | 47.69 |
| 2013-07-31 | 46.15 |
| 2013-07-30 | 46.15 |
| 2013-07-29 | 46.15 |
| 2013-07-26 | 47.69 |
| 2013-07-25 | 47.69 |
| 2013-07-24 | 44.62 |
| 2013-07-23 | 43.08 |
| 2013-07-22 | 40.00 |
| 2013-07-19 | 40.00 |
| 2013-07-18 | 40.00 |
| 2013-07-17 | 44.62 |
| 2013-07-16 | 46.15 |
| 2013-07-15 | 39.23 |
| 2013-07-12 | 36.92 |
| 2013-07-11 | 40.00 |
| 2013-07-10 | 37.69 |
| 2013-07-09 | 36.92 |
| 2013-07-08 | 30.77 |
| 2013-07-05 | 29.23 |
| 2013-07-04 | 30.00 |
| 2013-07-03 | 32.31 |
| 2013-07-02 | 31.54 |
| 2013-06-28 | 33.85 |
| 2013-06-27 | 30.00 |
| 2013-06-26 | 31.54 |
| 2013-06-25 | 30.77 |
| 2013-06-24 | 20.00 |
| 2013-06-21 | 23.85 |
| 2013-06-20 | 26.92 |
| 2013-06-19 | 26.92 |
| 2013-06-18 | 29.23 |
| 2013-06-17 | 32.31 |
| 2013-06-14 | 26.15 |
| 2013-06-13 | 30.77 |
| 2013-06-11 | 33.85 |
| 2013-06-10 | 35.38 |
| 2013-06-07 | 34.62 |
| 2013-06-06 | 38.46 |
| 2013-06-05 | 39.23 |
| 2013-06-04 | 36.15 |
| 2013-06-03 | 36.92 |
| 2013-05-31 | 35.38 |
| 2013-05-30 | 38.46 |
| 2013-05-29 | 40.77 |
| 2013-05-28 | 34.62 |
| 2013-05-27 | 23.85 |
| 2013-05-24 | 23.08 |
| 2013-05-23 | 23.08 |
| 2013-05-22 | 22.31 |
| 2013-05-21 | 25.38 |
| 2013-05-20 | 23.85 |
| 2013-05-16 | 25.38 |
| 2013-05-15 | 23.08 |
| 2013-05-14 | 20.00 |
| 2013-05-13 | 16.92 |
| 2013-05-10 | 16.92 |
| 2013-05-09 | 11.54 |
| 2013-05-08 | 13.85 |
| 2013-05-07 | 13.08 |
| 2013-05-06 | 14.62 |
| 2013-05-03 | 12.31 |
| 2013-05-02 | 10.77 |
| 2013-04-30 | 1.54 |
| 2013-04-29 | 1.54 |
| 2013-04-26 | -0.77 |
| 2013-04-25 | -1.54 |
| 2013-04-24 | -1.54 |
| 2013-04-23 | -3.08 |
| 2013-04-22 | -1.54 |
| 2013-04-19 | -2.31 |
| 2013-04-18 | -3.85 |
| 2013-04-17 | -3.08 |
| 2013-04-16 | -3.85 |
| 2013-04-15 | -3.08 |
| 2013-04-12 | -3.85 |
| 2013-04-11 | -1.54 |
| 2013-04-10 | -0.77 |
| 2013-04-09 | -2.31 |
| 2013-04-08 | -3.08 |
| 2013-04-05 | -3.08 |
| 2013-04-03 | -0.77 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | -1.54 |
| 2013-03-25 | -1.54 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | -1.54 |
| 2013-03-20 | -2.31 |
| 2013-03-19 | -3.85 |
| 2013-03-18 | -6.15 |
| 2013-03-15 | -5.38 |
| 2013-03-14 | -3.08 |
| 2013-03-13 | -3.85 |
| 2013-03-12 | -2.31 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.77 |
| 2013-03-07 | 1.54 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.77 |
| 2013-03-04 | 0.77 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy