Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2026-01-19 | 189.38 |
| 2026-01-16 | 195.28 |
| 2026-01-15 | 198.02 |
| 2026-01-14 | 195.49 |
| 2026-01-13 | 198.44 |
| 2026-01-12 | 198.65 |
| 2026-01-09 | 199.07 |
| 2026-01-08 | 194.23 |
| 2026-01-07 | 194.02 |
| 2026-01-06 | 187.28 |
| 2026-01-05 | 185.80 |
| 2026-01-02 | 176.11 |
| 2025-12-31 | 171.69 |
| 2025-12-30 | 175.06 |
| 2025-12-29 | 174.01 |
| 2025-12-24 | 175.06 |
| 2025-12-23 | 179.69 |
| 2025-12-22 | 177.38 |
| 2025-12-19 | 179.90 |
| 2025-12-18 | 181.59 |
| 2025-12-17 | 182.22 |
| 2025-12-16 | 182.22 |
| 2025-12-15 | 179.27 |
| 2025-12-12 | 185.80 |
| 2025-12-11 | 171.06 |
| 2025-12-10 | 186.64 |
| 2025-12-09 | 194.86 |
| 2025-12-08 | 187.70 |
| 2025-12-05 | 183.70 |
| 2025-12-04 | 182.01 |
| 2025-12-03 | 179.69 |
| 2025-12-02 | 186.22 |
| 2025-12-01 | 191.91 |
| 2025-11-28 | 180.12 |
| 2025-11-27 | 178.43 |
| 2025-11-26 | 181.80 |
| 2025-11-25 | 181.17 |
| 2025-11-24 | 175.06 |
| 2025-11-21 | 175.90 |
| 2025-11-20 | 186.01 |
| 2025-11-19 | 186.43 |
| 2025-11-18 | 188.54 |
| 2025-11-17 | 198.02 |
| 2025-11-14 | 195.70 |
| 2025-11-13 | 198.44 |
| 2025-11-12 | 194.65 |
| 2025-11-11 | 191.07 |
| 2025-11-10 | 190.44 |
| 2025-11-07 | 195.91 |
| 2025-11-06 | 196.54 |
| 2025-11-05 | 195.91 |
| 2025-11-04 | 191.70 |
| 2025-11-03 | 191.70 |
| 2025-10-31 | 182.85 |
| 2025-10-30 | 181.59 |
| 2025-10-28 | 178.85 |
| 2025-10-27 | 178.01 |
| 2025-10-24 | 175.90 |
| 2025-10-23 | 181.17 |
| 2025-10-22 | 182.22 |
| 2025-10-21 | 177.80 |
| 2025-10-20 | 181.80 |
| 2025-10-17 | 176.53 |
| 2025-10-16 | 186.43 |
| 2025-10-15 | 188.12 |
| 2025-10-14 | 175.69 |
| 2025-10-13 | 186.01 |
| 2025-10-10 | 193.17 |
| 2025-10-09 | 191.70 |
| 2025-10-08 | 196.96 |
| 2025-10-06 | 196.96 |
| 2025-10-03 | 197.17 |
| 2025-10-02 | 195.91 |
| 2025-09-30 | 194.65 |
| 2025-09-29 | 189.59 |
| 2025-09-26 | 199.91 |
| 2025-09-25 | 204.13 |
| 2025-09-24 | 211.29 |
| 2025-09-23 | 217.39 |
| 2025-09-22 | 212.13 |
| 2025-09-19 | 216.34 |
| 2025-09-18 | 216.34 |
| 2025-09-17 | 217.18 |
| 2025-09-16 | 217.18 |
| 2025-09-15 | 221.82 |
| 2025-09-12 | 225.40 |
| 2025-09-11 | 214.66 |
| 2025-09-10 | 202.23 |
| 2025-09-09 | 206.23 |
| 2025-09-08 | 202.86 |
| 2025-09-05 | 187.49 |
| 2025-09-04 | 178.01 |
| 2025-09-03 | 190.65 |
| 2025-09-02 | 188.54 |
| 2025-09-01 | 189.59 |
| 2025-08-29 | 175.48 |
| 2025-08-28 | 169.77 |
| 2025-08-27 | 176.22 |
| 2025-08-26 | 183.08 |
| 2025-08-25 | 183.70 |
| 2025-08-22 | 179.33 |
| 2025-08-21 | 186.61 |
| 2025-08-20 | 177.88 |
| 2025-08-19 | 189.93 |
| 2025-08-18 | 178.50 |
| 2025-08-15 | 180.58 |
| 2025-08-14 | 171.44 |
| 2025-08-13 | 185.99 |
| 2025-08-12 | 180.58 |
| 2025-08-11 | 177.05 |
| 2025-08-08 | 176.42 |
| 2025-08-07 | 170.61 |
| 2025-08-06 | 174.14 |
| 2025-08-05 | 172.68 |
| 2025-08-04 | 169.98 |
| 2025-08-01 | 170.19 |
| 2025-07-31 | 177.26 |
| 2025-07-30 | 184.74 |
| 2025-07-29 | 185.57 |
| 2025-07-28 | 178.50 |
| 2025-07-25 | 178.09 |
| 2025-07-24 | 176.42 |
| 2025-07-23 | 165.20 |
| 2025-07-22 | 169.77 |
| 2025-07-21 | 175.59 |
| 2025-07-18 | 178.09 |
| 2025-07-17 | 176.42 |
| 2025-07-16 | 171.44 |
| 2025-07-15 | 171.85 |
| 2025-07-14 | 160.63 |
| 2025-07-11 | 155.23 |
| 2025-07-10 | 157.30 |
| 2025-07-09 | 160.63 |
| 2025-07-08 | 152.32 |
| 2025-07-07 | 153.98 |
| 2025-07-04 | 154.39 |
| 2025-07-03 | 157.30 |
| 2025-07-02 | 153.56 |
| 2025-06-30 | 149.41 |
| 2025-06-27 | 149.41 |
| 2025-06-26 | 148.99 |
| 2025-06-25 | 149.41 |
| 2025-06-24 | 155.23 |
| 2025-06-23 | 141.51 |
| 2025-06-20 | 141.09 |
| 2025-06-19 | 132.78 |
| 2025-06-18 | 134.03 |
| 2025-06-17 | 132.78 |
| 2025-06-16 | 144.00 |
| 2025-06-13 | 135.27 |
| 2025-06-12 | 141.09 |
| 2025-06-11 | 134.44 |
| 2025-06-10 | 127.79 |
| 2025-06-09 | 135.69 |
| 2025-06-06 | 121.97 |
| 2025-06-05 | 117.40 |
| 2025-06-04 | 118.65 |
| 2025-06-03 | 122.80 |
| 2025-06-02 | 117.40 |
| 2025-05-30 | 122.80 |
| 2025-05-29 | 120.31 |
| 2025-05-28 | 113.24 |
| 2025-05-27 | 114.90 |
| 2025-05-26 | 107.84 |
| 2025-05-23 | 113.66 |
| 2025-05-22 | 88.51 |
| 2025-05-21 | 82.90 |
| 2025-05-20 | 82.07 |
| 2025-05-19 | 78.95 |
| 2025-05-16 | 71.26 |
| 2025-05-15 | 70.01 |
| 2025-05-14 | 71.67 |
| 2025-05-13 | 69.60 |
| 2025-05-12 | 71.26 |
| 2025-05-09 | 73.34 |
| 2025-05-08 | 77.29 |
| 2025-05-07 | 72.92 |
| 2025-05-06 | 70.43 |
| 2025-05-02 | 73.34 |
| 2025-04-30 | 72.51 |
| 2025-04-29 | 70.01 |
| 2025-04-28 | 68.56 |
| 2025-04-25 | 74.65 |
| 2025-04-24 | 78.33 |
| 2025-04-23 | 74.65 |
| 2025-04-22 | 66.66 |
| 2025-04-17 | 50.49 |
| 2025-04-16 | 48.23 |
| 2025-04-15 | 51.51 |
| 2025-04-14 | 54.17 |
| 2025-04-11 | 48.03 |
| 2025-04-10 | 49.05 |
| 2025-04-09 | 50.28 |
| 2025-04-08 | 48.03 |
| 2025-04-07 | 46.39 |
| 2025-04-03 | 69.53 |
| 2025-04-02 | 66.46 |
| 2025-04-01 | 63.80 |
| 2025-03-31 | 52.53 |
| 2025-03-28 | 61.95 |
| 2025-03-27 | 58.68 |
| 2025-03-26 | 53.56 |
| 2025-03-25 | 50.90 |
| 2025-03-24 | 55.20 |
| 2025-03-21 | 56.63 |
| 2025-03-20 | 58.47 |
| 2025-03-19 | 62.36 |
| 2025-03-18 | 72.80 |
| 2025-03-17 | 73.21 |
| 2025-03-14 | 72.60 |
| 2025-03-13 | 73.62 |
| 2025-03-12 | 68.09 |
| 2025-03-11 | 64.20 |
| 2025-03-10 | 63.80 |
| 2025-03-07 | 60.72 |
| 2025-03-06 | 62.98 |
| 2025-03-05 | 64.41 |
| 2025-03-04 | 62.77 |
| 2025-03-03 | 63.80 |
| 2025-02-28 | 68.09 |
| 2025-02-27 | 71.17 |
| 2025-02-26 | 71.17 |
| 2025-02-25 | 64.20 |
| 2025-02-24 | 70.55 |
| 2025-02-21 | 69.94 |
| 2025-02-20 | 70.55 |
| 2025-02-19 | 64.82 |
| 2025-02-18 | 66.46 |
| 2025-02-17 | 59.29 |
| 2025-02-14 | 58.06 |
| 2025-02-13 | 50.90 |
| 2025-02-12 | 53.97 |
| 2025-02-11 | 53.97 |
| 2025-02-10 | 54.58 |
| 2025-02-07 | 55.40 |
| 2025-02-06 | 54.99 |
| 2025-02-05 | 46.60 |
| 2025-02-04 | 46.19 |
| 2025-02-03 | 44.75 |
| 2025-01-28 | 43.73 |
| 2025-01-27 | 48.23 |
| 2025-01-24 | 44.75 |
| 2025-01-23 | 43.53 |
| 2025-01-22 | 47.01 |
| 2025-01-21 | 48.23 |
| 2025-01-20 | 47.01 |
| 2025-01-17 | 42.71 |
| 2025-01-16 | 38.41 |
| 2025-01-15 | 42.91 |
| 2025-01-14 | 45.37 |
| 2025-01-13 | 46.39 |
| 2025-01-10 | 46.19 |
| 2025-01-09 | 48.44 |
| 2025-01-08 | 48.44 |
| 2025-01-07 | 49.26 |
| 2025-01-06 | 45.16 |
| 2025-01-03 | 46.80 |
| 2025-01-02 | 51.92 |
| 2024-12-31 | 54.58 |
| 2024-12-30 | 53.15 |
| 2024-12-27 | 53.97 |
| 2024-12-24 | 54.17 |
| 2024-12-23 | 51.92 |
| 2024-12-20 | 51.72 |
| 2024-12-19 | 51.51 |
| 2024-12-18 | 51.72 |
| 2024-12-17 | 51.10 |
| 2024-12-16 | 50.08 |
| 2024-12-13 | 54.38 |
| 2024-12-12 | 57.65 |
| 2024-12-11 | 55.20 |
| 2024-12-10 | 58.27 |
| 2024-12-09 | 61.54 |
| 2024-12-06 | 60.93 |
| 2024-12-05 | 58.06 |
| 2024-12-04 | 60.52 |
| 2024-12-03 | 62.98 |
| 2024-12-02 | 59.29 |
| 2024-11-29 | 60.31 |
| 2024-11-28 | 58.06 |
| 2024-11-27 | 58.68 |
| 2024-11-26 | 53.76 |
| 2024-11-25 | 52.94 |
| 2024-11-22 | 50.49 |
| 2024-11-21 | 56.63 |
| 2024-11-20 | 57.45 |
| 2024-11-19 | 57.65 |
| 2024-11-18 | 58.27 |
| 2024-11-15 | 55.81 |
| 2024-11-14 | 57.45 |
| 2024-11-13 | 56.42 |
| 2024-11-12 | 57.45 |
| 2024-11-11 | 58.88 |
| 2024-11-08 | 61.95 |
| 2024-11-07 | 63.80 |
| 2024-11-06 | 61.34 |
| 2024-11-05 | 65.23 |
| 2024-11-04 | 62.36 |
| 2024-11-01 | 61.34 |
| 2024-10-31 | 59.50 |
| 2024-10-30 | 60.52 |
| 2024-10-29 | 68.91 |
| 2024-10-28 | 70.14 |
| 2024-10-25 | 68.71 |
| 2024-10-24 | 70.14 |
| 2024-10-23 | 74.03 |
| 2024-10-22 | 74.85 |
| 2024-10-21 | 74.24 |
| 2024-10-18 | 79.77 |
| 2024-10-17 | 70.14 |
| 2024-10-16 | 70.76 |
| 2024-10-15 | 76.49 |
| 2024-10-14 | 82.84 |
| 2024-10-10 | 86.32 |
| 2024-10-09 | 84.68 |
| 2024-10-08 | 91.84 |
| 2024-10-07 | 103.11 |
| 2024-10-04 | 105.15 |
| 2024-10-03 | 92.87 |
| 2024-10-02 | 95.74 |
| 2024-09-30 | 83.25 |
| 2024-09-27 | 70.96 |
| 2024-09-26 | 66.46 |
| 2024-09-25 | 63.39 |
| 2024-09-24 | 70.76 |
| 2024-09-23 | 60.52 |
| 2024-09-20 | 60.11 |
| 2024-09-19 | 55.61 |
| 2024-09-17 | 56.01 |
| 2024-09-16 | 54.79 |
| 2024-09-13 | 53.35 |
| 2024-09-12 | 47.01 |
| 2024-09-11 | 42.71 |
| 2024-09-10 | 41.48 |
| 2024-09-09 | 41.89 |
| 2024-09-05 | 45.78 |
| 2024-09-04 | 45.37 |
| 2024-09-03 | 45.57 |
| 2024-09-02 | 46.60 |
| 2024-08-30 | 45.78 |
| 2024-08-29 | 47.01 |
| 2024-08-28 | 43.85 |
| 2024-08-27 | 43.85 |
| 2024-08-26 | 41.25 |
| 2024-08-23 | 38.45 |
| 2024-08-22 | 42.05 |
| 2024-08-21 | 41.45 |
| 2024-08-20 | 42.05 |
| 2024-08-19 | 44.05 |
| 2024-08-16 | 44.65 |
| 2024-08-15 | 33.05 |
| 2024-08-14 | 32.45 |
| 2024-08-13 | 35.45 |
| 2024-08-12 | 34.65 |
| 2024-08-09 | 33.45 |
| 2024-08-08 | 33.85 |
| 2024-08-07 | 35.85 |
| 2024-08-06 | 34.05 |
| 2024-08-05 | 28.25 |
| 2024-08-02 | 32.45 |
| 2024-08-01 | 29.85 |
| 2024-07-31 | 29.65 |
| 2024-07-30 | 24.85 |
| 2024-07-29 | 26.65 |
| 2024-07-26 | 28.25 |
| 2024-07-25 | 27.45 |
| 2024-07-24 | 28.45 |
| 2024-07-23 | 31.05 |
| 2024-07-22 | 33.05 |
| 2024-07-19 | 30.85 |
| 2024-07-18 | 35.05 |
| 2024-07-17 | 35.05 |
| 2024-07-16 | 29.65 |
| 2024-07-15 | 29.85 |
| 2024-07-12 | 32.25 |
| 2024-07-11 | 29.05 |
| 2024-07-10 | 26.65 |
| 2024-07-09 | 27.25 |
| 2024-07-08 | 26.25 |
| 2024-07-05 | 34.05 |
| 2024-07-04 | 31.05 |
| 2024-07-03 | 31.85 |
| 2024-07-02 | 30.85 |
| 2024-06-28 | 32.45 |
| 2024-06-27 | 31.45 |
| 2024-06-26 | 35.05 |
| 2024-06-25 | 33.05 |
| 2024-06-24 | 34.65 |
| 2024-06-21 | 38.85 |
| 2024-06-20 | 40.25 |
| 2024-06-19 | 43.65 |
| 2024-06-18 | 40.85 |
| 2024-06-17 | 41.45 |
| 2024-06-14 | 43.85 |
| 2024-06-13 | 44.25 |
| 2024-06-12 | 41.05 |
| 2024-06-11 | 41.25 |
| 2024-06-07 | 46.85 |
| 2024-06-06 | 44.25 |
| 2024-06-05 | 44.25 |
| 2024-06-04 | 41.65 |
| 2024-06-03 | 36.85 |
| 2024-05-31 | 32.25 |
| 2024-05-30 | 38.85 |
| 2024-05-29 | 39.65 |
| 2024-05-28 | 42.65 |
| 2024-05-27 | 39.05 |
| 2024-05-24 | 34.05 |
| 2024-05-23 | 35.45 |
| 2024-05-22 | 35.65 |
| 2024-05-21 | 41.25 |
| 2024-05-20 | 45.45 |
| 2024-05-17 | 43.65 |
| 2024-05-16 | 43.05 |
| 2024-05-14 | 49.26 |
| 2024-05-13 | 50.06 |
| 2024-05-10 | 52.14 |
| 2024-05-09 | 46.99 |
| 2024-05-08 | 44.82 |
| 2024-05-07 | 47.39 |
| 2024-05-06 | 48.38 |
| 2024-05-03 | 45.81 |
| 2024-05-02 | 46.00 |
| 2024-04-30 | 38.68 |
| 2024-04-29 | 42.84 |
| 2024-04-26 | 42.44 |
| 2024-04-25 | 39.87 |
| 2024-04-24 | 39.08 |
| 2024-04-23 | 40.46 |
| 2024-04-22 | 42.24 |
| 2024-04-19 | 38.49 |
| 2024-04-18 | 39.67 |
| 2024-04-17 | 39.47 |
| 2024-04-16 | 41.06 |
| 2024-04-15 | 41.45 |
| 2024-04-12 | 43.43 |
| 2024-04-11 | 44.02 |
| 2024-04-10 | 46.40 |
| 2024-04-09 | 51.94 |
| 2024-04-08 | 50.16 |
| 2024-04-05 | 50.36 |
| 2024-04-03 | 48.38 |
| 2024-04-02 | 49.37 |
| 2024-03-28 | 62.62 |
| 2024-03-27 | 148.09 |
| 2024-03-26 | 147.69 |
| 2024-03-25 | 142.94 |
| 2024-03-22 | 144.53 |
| 2024-03-21 | 149.27 |
| 2024-03-20 | 144.53 |
| 2024-03-19 | 139.38 |
| 2024-03-18 | 146.90 |
| 2024-03-15 | 143.34 |
| 2024-03-14 | 148.48 |
| 2024-03-13 | 146.50 |
| 2024-03-12 | 151.65 |
| 2024-03-11 | 144.92 |
| 2024-03-08 | 144.53 |
| 2024-03-07 | 139.78 |
| 2024-03-06 | 144.53 |
| 2024-03-05 | 142.94 |
| 2024-03-04 | 154.02 |
| 2024-03-01 | 152.04 |
| 2024-02-29 | 154.42 |
| 2024-02-28 | 150.07 |
| 2024-02-27 | 152.04 |
| 2024-02-26 | 152.44 |
| 2024-02-23 | 153.23 |
| 2024-02-22 | 154.42 |
| 2024-02-21 | 151.65 |
| 2024-02-20 | 142.55 |
| 2024-02-19 | 133.84 |
| 2024-02-16 | 138.19 |
| 2024-02-15 | 128.30 |
| 2024-02-14 | 126.72 |
| 2024-02-09 | 127.91 |
| 2024-02-08 | 130.68 |
| 2024-02-07 | 128.30 |
| 2024-02-06 | 130.68 |
| 2024-02-05 | 121.58 |
| 2024-02-02 | 122.76 |
| 2024-02-01 | 123.16 |
| 2024-01-31 | 121.58 |
| 2024-01-30 | 127.12 |
| 2024-01-29 | 133.45 |
| 2024-01-26 | 133.84 |
| 2024-01-25 | 138.99 |
| 2024-01-24 | 136.22 |
| 2024-01-23 | 134.24 |
| 2024-01-22 | 124.35 |
| 2024-01-19 | 131.86 |
| 2024-01-18 | 138.59 |
| 2024-01-17 | 135.82 |
| 2024-01-16 | 146.90 |
| 2024-01-15 | 153.63 |
| 2024-01-12 | 154.02 |
| 2024-01-11 | 158.37 |
| 2024-01-10 | 162.73 |
| 2024-01-09 | 156.00 |
| 2024-01-08 | 153.63 |
| 2024-01-05 | 157.98 |
| 2024-01-04 | 166.68 |
| 2024-01-03 | 165.89 |
| 2024-01-02 | 169.85 |
| 2023-12-29 | 173.81 |
| 2023-12-28 | 171.83 |
| 2023-12-27 | 163.12 |
| 2023-12-22 | 167.47 |
| 2023-12-21 | 167.47 |
| 2023-12-20 | 165.89 |
| 2023-12-19 | 169.45 |
| 2023-12-18 | 175.39 |
| 2023-12-15 | 180.14 |
| 2023-12-14 | 186.86 |
| 2023-12-13 | 180.53 |
| 2023-12-12 | 176.18 |
| 2023-12-11 | 174.20 |
| 2023-12-08 | 169.06 |
| 2023-12-07 | 176.18 |
| 2023-12-06 | 192.80 |
| 2023-12-05 | 185.68 |
| 2023-12-04 | 187.26 |
| 2023-12-01 | 196.75 |
| 2023-11-30 | 197.15 |
| 2023-11-29 | 197.55 |
| 2023-11-28 | 210.60 |
| 2023-11-27 | 178.95 |
| 2023-11-24 | 177.37 |
| 2023-11-23 | 180.93 |
| 2023-11-22 | 171.83 |
| 2023-11-21 | 179.34 |
| 2023-11-20 | 176.18 |
| 2023-11-17 | 169.85 |
| 2023-11-16 | 170.24 |
| 2023-11-15 | 171.43 |
| 2023-11-14 | 161.14 |
| 2023-11-13 | 156.00 |
| 2023-11-10 | 158.37 |
| 2023-11-09 | 162.73 |
| 2023-11-08 | 165.10 |
| 2023-11-07 | 163.52 |
| 2023-11-06 | 169.06 |
| 2023-11-03 | 159.17 |
| 2023-11-02 | 152.83 |
| 2023-11-01 | 147.69 |
| 2023-10-31 | 147.30 |
| 2023-10-30 | 152.44 |
| 2023-10-27 | 137.01 |
| 2023-10-26 | 126.32 |
| 2023-10-25 | 127.51 |
| 2023-10-24 | 123.95 |
| 2023-10-20 | 124.74 |
| 2023-10-19 | 128.70 |
| 2023-10-18 | 133.45 |
| 2023-10-17 | 139.78 |
| 2023-10-16 | 140.17 |
| 2023-10-13 | 140.17 |
| 2023-10-12 | 143.34 |
| 2023-10-11 | 140.96 |
| 2023-10-10 | 136.61 |
| 2023-10-09 | 140.17 |
| 2023-10-06 | 135.82 |
| 2023-10-05 | 120.39 |
| 2023-10-04 | 122.37 |
| 2023-10-03 | 125.53 |
| 2023-09-29 | 134.63 |
| 2023-09-28 | 133.45 |
| 2023-09-27 | 133.05 |
| 2023-09-26 | 130.28 |
| 2023-09-25 | 129.09 |
| 2023-09-22 | 131.07 |
| 2023-09-21 | 125.53 |
| 2023-09-20 | 129.49 |
| 2023-09-19 | 129.09 |
| 2023-09-18 | 126.72 |
| 2023-09-15 | 127.91 |
| 2023-09-14 | 130.28 |
| 2023-09-13 | 127.91 |
| 2023-09-12 | 129.09 |
| 2023-09-11 | 128.30 |
| 2023-09-07 | 121.14 |
| 2023-09-06 | 120.37 |
| 2023-09-05 | 120.76 |
| 2023-09-04 | 122.68 |
| 2023-08-31 | 117.30 |
| 2023-08-30 | 121.14 |
| 2023-08-29 | 121.91 |
| 2023-08-28 | 117.69 |
| 2023-08-25 | 115.00 |
| 2023-08-24 | 113.85 |
| 2023-08-23 | 112.69 |
| 2023-08-22 | 112.31 |
| 2023-08-21 | 110.39 |
| 2023-08-18 | 110.78 |
| 2023-08-17 | 113.08 |
| 2023-08-16 | 113.46 |
| 2023-08-15 | 114.23 |
| 2023-08-14 | 115.77 |
| 2023-08-11 | 111.93 |
| 2023-08-10 | 119.61 |
| 2023-08-09 | 124.21 |
| 2023-08-08 | 118.07 |
| 2023-08-07 | 123.06 |
| 2023-08-04 | 148.40 |
| 2023-08-03 | 143.79 |
| 2023-08-02 | 143.41 |
| 2023-08-01 | 153.39 |
| 2023-07-31 | 151.47 |
| 2023-07-28 | 146.10 |
| 2023-07-27 | 143.79 |
| 2023-07-26 | 138.80 |
| 2023-07-25 | 138.42 |
| 2023-07-24 | 132.66 |
| 2023-07-21 | 134.19 |
| 2023-07-20 | 128.44 |
| 2023-07-19 | 131.51 |
| 2023-07-18 | 132.28 |
| 2023-07-14 | 132.28 |
| 2023-07-13 | 133.04 |
| 2023-07-12 | 128.82 |
| 2023-07-11 | 130.36 |
| 2023-07-10 | 128.82 |
| 2023-07-07 | 127.67 |
| 2023-07-06 | 132.28 |
| 2023-07-05 | 138.03 |
| 2023-07-04 | 143.79 |
| 2023-07-03 | 136.11 |
| 2023-06-30 | 144.94 |
| 2023-06-29 | 139.57 |
| 2023-06-28 | 142.26 |
| 2023-06-27 | 146.48 |
| 2023-06-26 | 147.25 |
| 2023-06-23 | 139.57 |
| 2023-06-21 | 146.48 |
| 2023-06-20 | 148.02 |
| 2023-06-19 | 149.17 |
| 2023-06-16 | 150.70 |
| 2023-06-15 | 142.64 |
| 2023-06-14 | 135.73 |
| 2023-06-13 | 138.03 |
| 2023-06-12 | 132.28 |
| 2023-06-09 | 131.51 |
| 2023-06-08 | 130.36 |
| 2023-06-07 | 133.81 |
| 2023-06-06 | 128.44 |
| 2023-06-05 | 131.12 |
| 2023-06-02 | 120.76 |
| 2023-06-01 | 115.77 |
| 2023-05-31 | 111.16 |
| 2023-05-30 | 114.61 |
| 2023-05-29 | 121.91 |
| 2023-05-25 | 129.20 |
| 2023-05-24 | 136.50 |
| 2023-05-23 | 136.11 |
| 2023-05-22 | 136.11 |
| 2023-05-19 | 140.34 |
| 2023-05-18 | 135.73 |
| 2023-05-17 | 143.41 |
| 2023-05-16 | 149.17 |
| 2023-05-15 | 150.32 |
| 2023-05-12 | 141.11 |
| 2023-05-11 | 146.86 |
| 2023-05-10 | 147.25 |
| 2023-05-09 | 146.48 |
| 2023-05-08 | 152.24 |
| 2023-05-05 | 153.01 |
| 2023-05-04 | 149.94 |
| 2023-05-03 | 143.79 |
| 2023-05-02 | 143.91 |
| 2023-04-28 | 144.28 |
| 2023-04-27 | 149.17 |
| 2023-04-26 | 151.05 |
| 2023-04-25 | 144.66 |
| 2023-04-24 | 152.55 |
| 2023-04-21 | 153.30 |
| 2023-04-20 | 155.93 |
| 2023-04-19 | 153.30 |
| 2023-04-18 | 156.69 |
| 2023-04-17 | 156.69 |
| 2023-04-14 | 152.93 |
| 2023-04-13 | 153.68 |
| 2023-04-12 | 152.18 |
| 2023-04-11 | 149.55 |
| 2023-04-06 | 136.77 |
| 2023-04-04 | 125.49 |
| 2023-04-03 | 132.26 |
| 2023-03-31 | 133.01 |
| 2023-03-30 | 135.64 |
| 2023-03-29 | 139.02 |
| 2023-03-28 | 137.52 |
| 2023-03-27 | 140.90 |
| 2023-03-24 | 129.25 |
| 2023-03-23 | 133.76 |
| 2023-03-22 | 131.13 |
| 2023-03-21 | 133.76 |
| 2023-03-20 | 131.88 |
| 2023-03-17 | 136.02 |
| 2023-03-16 | 131.51 |
| 2023-03-15 | 129.25 |
| 2023-03-14 | 123.24 |
| 2023-03-13 | 130.00 |
| 2023-03-10 | 127.37 |
| 2023-03-09 | 131.88 |
| 2023-03-08 | 130.00 |
| 2023-03-07 | 137.90 |
| 2023-03-06 | 138.65 |
| 2023-03-03 | 140.15 |
| 2023-03-02 | 139.02 |
| 2023-03-01 | 138.65 |
| 2023-02-28 | 121.73 |
| 2023-02-27 | 128.50 |
| 2023-02-24 | 131.51 |
| 2023-02-23 | 133.01 |
| 2023-02-22 | 130.00 |
| 2023-02-21 | 134.51 |
| 2023-02-20 | 147.67 |
| 2023-02-17 | 140.15 |
| 2023-02-16 | 143.53 |
| 2023-02-15 | 149.55 |
| 2023-02-14 | 157.44 |
| 2023-02-13 | 154.06 |
| 2023-02-10 | 152.18 |
| 2023-02-09 | 155.18 |
| 2023-02-08 | 154.43 |
| 2023-02-07 | 147.67 |
| 2023-02-06 | 150.67 |
| 2023-02-03 | 159.32 |
| 2023-02-02 | 160.82 |
| 2023-02-01 | 159.32 |
| 2023-01-31 | 154.06 |
| 2023-01-30 | 161.20 |
| 2023-01-27 | 169.09 |
| 2023-01-26 | 166.46 |
| 2023-01-20 | 161.57 |
| 2023-01-19 | 160.82 |
| 2023-01-18 | 160.07 |
| 2023-01-17 | 162.70 |
| 2023-01-16 | 156.69 |
| 2023-01-13 | 157.06 |
| 2023-01-12 | 149.92 |
| 2023-01-11 | 154.81 |
| 2023-01-10 | 148.42 |
| 2023-01-09 | 155.18 |
| 2023-01-06 | 144.66 |
| 2023-01-05 | 142.40 |
| 2023-01-04 | 140.90 |
| 2023-01-03 | 134.14 |
| 2022-12-30 | 130.75 |
| 2022-12-29 | 131.88 |
| 2022-12-28 | 129.25 |
| 2022-12-23 | 126.62 |
| 2022-12-22 | 122.49 |
| 2022-12-21 | 125.12 |
| 2022-12-20 | 123.61 |
| 2022-12-19 | 121.73 |
| 2022-12-16 | 137.90 |
| 2022-12-15 | 131.51 |
| 2022-12-14 | 140.53 |
| 2022-12-13 | 139.02 |
| 2022-12-12 | 146.54 |
| 2022-12-09 | 148.04 |
| 2022-12-08 | 158.94 |
| 2022-12-07 | 163.08 |
| 2022-12-06 | 117.98 |
| 2022-12-05 | 117.60 |
| 2022-12-02 | 108.21 |
| 2022-12-01 | 113.09 |
| 2022-11-30 | 112.71 |
| 2022-11-29 | 93.55 |
| 2022-11-28 | 84.15 |
| 2022-11-25 | 81.33 |
| 2022-11-24 | 83.21 |
| 2022-11-23 | 82.46 |
| 2022-11-22 | 84.72 |
| 2022-11-21 | 90.17 |
| 2022-11-18 | 97.68 |
| 2022-11-17 | 95.43 |
| 2022-11-16 | 97.68 |
| 2022-11-15 | 101.06 |
| 2022-11-14 | 94.68 |
| 2022-11-11 | 82.65 |
| 2022-11-10 | 71.00 |
| 2022-11-09 | 77.58 |
| 2022-11-08 | 82.46 |
| 2022-11-07 | 85.09 |
| 2022-11-04 | 81.15 |
| 2022-11-03 | 73.25 |
| 2022-11-02 | 78.14 |
| 2022-11-01 | 73.82 |
| 2022-10-31 | 61.04 |
| 2022-10-28 | 69.12 |
| 2022-10-27 | 74.94 |
| 2022-10-26 | 75.51 |
| 2022-10-25 | 69.50 |
| 2022-10-24 | 70.81 |
| 2022-10-21 | 85.84 |
| 2022-10-20 | 71.75 |
| 2022-10-19 | 76.07 |
| 2022-10-18 | 82.09 |
| 2022-10-17 | 77.58 |
| 2022-10-14 | 79.64 |
| 2022-10-13 | 71.00 |
| 2022-10-12 | 68.56 |
| 2022-10-11 | 72.50 |
| 2022-10-10 | 69.12 |
| 2022-10-07 | 73.82 |
| 2022-10-06 | 79.45 |
| 2022-10-05 | 82.09 |
| 2022-10-03 | 78.52 |
| 2022-09-30 | 76.07 |
| 2022-09-29 | 75.32 |
| 2022-09-28 | 77.76 |
| 2022-09-27 | 87.35 |
| 2022-09-26 | 82.27 |
| 2022-09-23 | 82.09 |
| 2022-09-22 | 83.78 |
| 2022-09-21 | 88.66 |
| 2022-09-20 | 96.93 |
| 2022-09-19 | 95.05 |
| 2022-09-16 | 96.93 |
| 2022-09-15 | 100.31 |
| 2022-09-14 | 101.06 |
| 2022-09-13 | 107.08 |
| 2022-09-09 | 106.33 |
| 2022-09-08 | 99.56 |
| 2022-09-07 | 106.33 |
| 2022-09-06 | 106.70 |
| 2022-09-05 | 107.08 |
| 2022-09-02 | 109.39 |
| 2022-09-01 | 112.31 |
| 2022-08-31 | 112.31 |
| 2022-08-30 | 108.29 |
| 2022-08-29 | 108.66 |
| 2022-08-26 | 116.32 |
| 2022-08-25 | 111.21 |
| 2022-08-24 | 104.65 |
| 2022-08-23 | 109.39 |
| 2022-08-22 | 119.60 |
| 2022-08-19 | 119.60 |
| 2022-08-18 | 124.35 |
| 2022-08-17 | 129.45 |
| 2022-08-16 | 126.90 |
| 2022-08-15 | 126.53 |
| 2022-08-12 | 131.28 |
| 2022-08-11 | 133.83 |
| 2022-08-10 | 126.17 |
| 2022-08-09 | 123.25 |
| 2022-08-08 | 125.07 |
| 2022-08-05 | 121.43 |
| 2022-08-04 | 114.86 |
| 2022-08-03 | 107.57 |
| 2022-08-02 | 108.29 |
| 2022-08-01 | 115.96 |
| 2022-07-29 | 127.99 |
| 2022-07-28 | 135.29 |
| 2022-07-27 | 133.47 |
| 2022-07-26 | 130.91 |
| 2022-07-25 | 130.55 |
| 2022-07-22 | 129.82 |
| 2022-07-21 | 129.82 |
| 2022-07-20 | 127.99 |
| 2022-07-19 | 126.90 |
| 2022-07-18 | 125.80 |
| 2022-07-15 | 121.43 |
| 2022-07-14 | 123.98 |
| 2022-07-13 | 117.05 |
| 2022-07-12 | 118.87 |
| 2022-07-11 | 127.99 |
| 2022-07-08 | 127.63 |
| 2022-07-07 | 123.25 |
| 2022-07-06 | 133.83 |
| 2022-07-05 | 130.91 |
| 2022-07-04 | 127.99 |
| 2022-06-30 | 123.25 |
| 2022-06-29 | 121.79 |
| 2022-06-28 | 127.99 |
| 2022-06-27 | 129.09 |
| 2022-06-24 | 127.63 |
| 2022-06-23 | 123.25 |
| 2022-06-22 | 121.79 |
| 2022-06-21 | 117.41 |
| 2022-06-20 | 112.31 |
| 2022-06-17 | 109.39 |
| 2022-06-16 | 107.20 |
| 2022-06-15 | 109.75 |
| 2022-06-14 | 101.00 |
| 2022-06-13 | 102.09 |
| 2022-06-10 | 107.93 |
| 2022-06-09 | 106.11 |
| 2022-06-08 | 107.20 |
| 2022-06-07 | 102.09 |
| 2022-06-06 | 95.16 |
| 2022-06-02 | 94.80 |
| 2022-06-01 | 109.02 |
| 2022-05-31 | 111.58 |
| 2022-05-30 | 102.82 |
| 2022-05-27 | 98.81 |
| 2022-05-26 | 95.53 |
| 2022-05-25 | 98.08 |
| 2022-05-24 | 98.45 |
| 2022-05-23 | 103.19 |
| 2022-05-20 | 103.19 |
| 2022-05-19 | 98.45 |
| 2022-05-18 | 104.28 |
| 2022-05-17 | 101.36 |
| 2022-05-16 | 99.90 |
| 2022-05-13 | 101.73 |
| 2022-05-12 | 94.43 |
| 2022-05-11 | 95.16 |
| 2022-05-10 | 91.51 |
| 2022-05-06 | 93.70 |
| 2022-05-05 | 96.62 |
| 2022-05-04 | 102.82 |
| 2022-05-03 | 103.92 |
| 2022-04-29 | 107.20 |
| 2022-04-28 | 100.63 |
| 2022-04-27 | 90.42 |
| 2022-04-26 | 87.87 |
| 2022-04-25 | 88.61 |
| 2022-04-22 | 97.49 |
| 2022-04-21 | 95.72 |
| 2022-04-20 | 98.56 |
| 2022-04-19 | 98.56 |
| 2022-04-14 | 109.22 |
| 2022-04-13 | 101.40 |
| 2022-04-12 | 100.69 |
| 2022-04-11 | 98.92 |
| 2022-04-08 | 110.28 |
| 2022-04-07 | 113.83 |
| 2022-04-06 | 123.07 |
| 2022-04-04 | 129.82 |
| 2022-04-01 | 118.81 |
| 2022-03-31 | 119.16 |
| 2022-03-30 | 129.11 |
| 2022-03-29 | 129.46 |
| 2022-03-28 | 122.71 |
| 2022-03-25 | 123.07 |
| 2022-03-24 | 133.37 |
| 2022-03-23 | 129.11 |
| 2022-03-22 | 126.27 |
| 2022-03-21 | 122.36 |
| 2022-03-18 | 123.78 |
| 2022-03-17 | 131.24 |
| 2022-03-16 | 105.66 |
| 2022-03-15 | 84.71 |
| 2022-03-14 | 114.19 |
| 2022-03-11 | 125.56 |
| 2022-03-10 | 128.75 |
| 2022-03-09 | 123.42 |
| 2022-03-08 | 129.11 |
| 2022-03-07 | 131.59 |
| 2022-03-04 | 139.76 |
| 2022-03-03 | 141.54 |
| 2022-03-02 | 139.76 |
| 2022-03-01 | 145.09 |
| 2022-02-28 | 146.16 |
| 2022-02-25 | 147.22 |
| 2022-02-24 | 143.67 |
| 2022-02-23 | 148.29 |
| 2022-02-22 | 147.93 |
| 2022-02-21 | 149.00 |
| 2022-02-18 | 143.67 |
| 2022-02-17 | 145.09 |
| 2022-02-16 | 144.74 |
| 2022-02-15 | 150.06 |
| 2022-02-14 | 137.63 |
| 2022-02-11 | 137.63 |
| 2022-02-10 | 141.54 |
| 2022-02-09 | 133.37 |
| 2022-02-08 | 131.59 |
| 2022-02-07 | 137.99 |
| 2022-02-04 | 133.37 |
| 2022-01-31 | 130.53 |
| 2022-01-28 | 127.33 |
| 2022-01-27 | 128.04 |
| 2022-01-26 | 129.82 |
| 2022-01-25 | 137.99 |
| 2022-01-24 | 147.58 |
| 2022-01-21 | 157.17 |
| 2022-01-20 | 149.71 |
| 2022-01-19 | 152.20 |
| 2022-01-18 | 150.78 |
| 2022-01-17 | 153.97 |
| 2022-01-14 | 153.26 |
| 2022-01-13 | 150.78 |
| 2022-01-12 | 157.17 |
| 2022-01-11 | 152.91 |
| 2022-01-10 | 139.05 |
| 2022-01-07 | 129.11 |
| 2022-01-06 | 128.75 |
| 2022-01-05 | 138.34 |
| 2022-01-04 | 139.76 |
| 2022-01-03 | 142.25 |
| 2021-12-31 | 131.24 |
| 2021-12-30 | 124.13 |
| 2021-12-29 | 128.75 |
| 2021-12-28 | 131.95 |
| 2021-12-24 | 134.44 |
| 2021-12-23 | 133.01 |
| 2021-12-22 | 135.86 |
| 2021-12-21 | 126.98 |
| 2021-12-20 | 122.71 |
| 2021-12-17 | 125.56 |
| 2021-12-16 | 130.17 |
| 2021-12-15 | 112.41 |
| 2021-12-14 | 117.03 |
| 2021-12-13 | 118.10 |
| 2021-12-10 | 129.46 |
| 2021-12-09 | 135.86 |
| 2021-12-08 | 111.35 |
| 2021-12-07 | 120.23 |
| 2021-12-06 | 115.61 |
| 2021-12-03 | 123.78 |
| 2021-12-02 | 125.20 |
| 2021-12-01 | 124.13 |
| 2021-11-30 | 128.04 |
| 2021-11-29 | 129.82 |
| 2021-11-26 | 135.50 |
| 2021-11-25 | 135.50 |
| 2021-11-24 | 128.04 |
| 2021-11-23 | 124.85 |
| 2021-11-22 | 131.24 |
| 2021-11-19 | 131.95 |
| 2021-11-18 | 128.40 |
| 2021-11-17 | 133.73 |
| 2021-11-16 | 134.44 |
| 2021-11-15 | 130.17 |
| 2021-11-12 | 132.66 |
| 2021-11-11 | 134.79 |
| 2021-11-10 | 138.70 |
| 2021-11-09 | 130.88 |
| 2021-11-08 | 128.75 |
| 2021-11-05 | 125.91 |
| 2021-11-04 | 129.11 |
| 2021-11-03 | 128.04 |
| 2021-11-02 | 124.49 |
| 2021-11-01 | 133.73 |
| 2021-10-29 | 135.50 |
| 2021-10-28 | 135.50 |
| 2021-10-27 | 138.34 |
| 2021-10-26 | 156.10 |
| 2021-10-25 | 152.20 |
| 2021-10-22 | 155.04 |
| 2021-10-21 | 157.52 |
| 2021-10-20 | 167.11 |
| 2021-10-19 | 158.59 |
| 2021-10-18 | 161.79 |
| 2021-10-15 | 156.81 |
| 2021-10-12 | 156.46 |
| 2021-10-11 | 156.10 |
| 2021-10-08 | 150.06 |
| 2021-10-07 | 139.41 |
| 2021-10-06 | 134.79 |
| 2021-10-05 | 144.74 |
| 2021-10-04 | 146.16 |
| 2021-09-30 | 152.20 |
| 2021-09-29 | 147.58 |
| 2021-09-28 | 146.51 |
| 2021-09-27 | 145.80 |
| 2021-09-24 | 149.00 |
| 2021-09-23 | 153.62 |
| 2021-09-21 | 160.72 |
| 2021-09-20 | 156.81 |
| 2021-09-17 | 167.11 |
| 2021-09-16 | 156.81 |
| 2021-09-15 | 158.23 |
| 2021-09-14 | 166.40 |
| 2021-09-13 | 163.92 |
| 2021-09-10 | 176.71 |
| 2021-09-09 | 171.02 |
| 2021-09-08 | 160.01 |
| 2021-09-07 | 168.89 |
| 2021-09-06 | 177.06 |
| 2021-09-03 | 178.53 |
| 2021-09-02 | 164.61 |
| 2021-09-01 | 168.44 |
| 2021-08-31 | 165.30 |
| 2021-08-30 | 171.92 |
| 2021-08-27 | 155.90 |
| 2021-08-26 | 171.92 |
| 2021-08-25 | 180.62 |
| 2021-08-24 | 198.38 |
| 2021-08-23 | 195.94 |
| 2021-08-20 | 185.15 |
| 2021-08-19 | 200.12 |
| 2021-08-18 | 201.51 |
| 2021-08-17 | 194.20 |
| 2021-08-16 | 193.16 |
| 2021-08-13 | 195.94 |
| 2021-08-12 | 196.64 |
| 2021-08-11 | 197.68 |
| 2021-08-10 | 199.42 |
| 2021-08-09 | 195.94 |
| 2021-08-06 | 195.94 |
| 2021-08-05 | 194.55 |
| 2021-08-04 | 182.36 |
| 2021-08-03 | 193.51 |
| 2021-08-02 | 190.72 |
| 2021-07-30 | 174.36 |
| 2021-07-29 | 200.47 |
| 2021-07-28 | 192.81 |
| 2021-07-27 | 177.14 |
| 2021-07-26 | 195.25 |
| 2021-07-23 | 212.66 |
| 2021-07-22 | 224.84 |
| 2021-07-21 | 222.06 |
| 2021-07-20 | 218.57 |
| 2021-07-19 | 219.97 |
| 2021-07-16 | 229.72 |
| 2021-07-15 | 233.89 |
| 2021-07-14 | 231.80 |
| 2021-07-13 | 230.06 |
| 2021-07-12 | 230.76 |
| 2021-07-09 | 219.27 |
| 2021-07-08 | 213.35 |
| 2021-07-07 | 226.58 |
| 2021-07-06 | 223.80 |
| 2021-07-05 | 247.82 |
| 2021-07-02 | 247.82 |
| 2021-06-30 | 256.00 |
| 2021-06-29 | 263.84 |
| 2021-06-28 | 271.67 |
| 2021-06-25 | 269.06 |
| 2021-06-24 | 268.19 |
| 2021-06-23 | 264.71 |
| 2021-06-22 | 264.71 |
| 2021-06-21 | 252.52 |
| 2021-06-18 | 258.61 |
| 2021-06-17 | 246.78 |
| 2021-06-16 | 245.03 |
| 2021-06-15 | 270.80 |
| 2021-06-11 | 280.37 |
| 2021-06-10 | 291.69 |
| 2021-06-09 | 265.58 |
| 2021-06-08 | 262.09 |
| 2021-06-07 | 265.58 |
| 2021-06-04 | 262.09 |
| 2021-06-03 | 267.32 |
| 2021-06-02 | 264.71 |
| 2021-06-01 | 241.90 |
| 2021-05-31 | 246.43 |
| 2021-05-28 | 237.03 |
| 2021-05-27 | 262.09 |
| 2021-05-26 | 237.72 |
| 2021-05-25 | 241.20 |
| 2021-05-24 | 241.20 |
| 2021-05-21 | 237.03 |
| 2021-05-20 | 217.18 |
| 2021-05-18 | 216.83 |
| 2021-05-17 | 205.34 |
| 2021-05-14 | 204.65 |
| 2021-05-13 | 195.59 |
| 2021-05-12 | 199.08 |
| 2021-05-11 | 195.25 |
| 2021-05-10 | 202.21 |
| 2021-05-07 | 199.08 |
| 2021-05-06 | 208.48 |
| 2021-05-05 | 213.35 |
| 2021-05-04 | 224.49 |
| 2021-05-03 | 226.58 |
| 2021-04-30 | 213.35 |
| 2021-04-29 | 214.74 |
| 2021-04-28 | 217.83 |
| 2021-04-27 | 217.83 |
| 2021-04-26 | 203.39 |
| 2021-04-23 | 212.67 |
| 2021-04-22 | 200.30 |
| 2021-04-21 | 199.96 |
| 2021-04-20 | 211.98 |
| 2021-04-19 | 197.55 |
| 2021-04-16 | 186.90 |
| 2021-04-15 | 182.44 |
| 2021-04-14 | 180.03 |
| 2021-04-13 | 170.07 |
| 2021-04-12 | 173.16 |
| 2021-04-09 | 184.15 |
| 2021-04-08 | 189.99 |
| 2021-04-07 | 179.00 |
| 2021-04-01 | 183.12 |
| 2021-03-31 | 164.22 |
| 2021-03-30 | 171.10 |
| 2021-03-29 | 168.69 |
| 2021-03-26 | 174.19 |
| 2021-03-25 | 161.48 |
| 2021-03-24 | 168.35 |
| 2021-03-23 | 187.25 |
| 2021-03-22 | 195.15 |
| 2021-03-19 | 205.11 |
| 2021-03-18 | 213.36 |
| 2021-03-17 | 172.47 |
| 2021-03-16 | 162.51 |
| 2021-03-15 | 142.58 |
| 2021-03-12 | 147.39 |
| 2021-03-11 | 128.49 |
| 2021-03-10 | 118.18 |
| 2021-03-09 | 114.75 |
| 2021-03-08 | 105.47 |
| 2021-03-05 | 114.75 |
| 2021-03-04 | 117.50 |
| 2021-03-03 | 116.46 |
| 2021-03-02 | 113.03 |
| 2021-03-01 | 115.43 |
| 2021-02-26 | 108.22 |
| 2021-02-25 | 110.28 |
| 2021-02-24 | 103.41 |
| 2021-02-23 | 110.62 |
| 2021-02-22 | 119.56 |
| 2021-02-19 | 144.64 |
| 2021-02-18 | 144.30 |
| 2021-02-17 | 159.76 |
| 2021-02-16 | 138.80 |
| 2021-02-11 | 137.42 |
| 2021-02-10 | 133.30 |
| 2021-02-09 | 125.40 |
| 2021-02-08 | 126.77 |
| 2021-02-05 | 129.87 |
| 2021-02-04 | 127.12 |
| 2021-02-03 | 127.12 |
| 2021-02-02 | 129.87 |
| 2021-02-01 | 99.97 |
| 2021-01-29 | 91.38 |
| 2021-01-28 | 89.32 |
| 2021-01-27 | 110.62 |
| 2021-01-26 | 96.54 |
| 2021-01-25 | 101.69 |
| 2021-01-22 | 75.58 |
| 2021-01-21 | 80.04 |
| 2021-01-20 | 78.33 |
| 2021-01-19 | 69.91 |
| 2021-01-18 | 65.27 |
| 2021-01-15 | 59.94 |
| 2021-01-14 | 57.37 |
| 2021-01-13 | 55.99 |
| 2021-01-12 | 64.75 |
| 2021-01-11 | 60.46 |
| 2021-01-08 | 62.69 |
| 2021-01-07 | 57.37 |
| 2021-01-06 | 69.91 |
| 2021-01-05 | 55.13 |
| 2021-01-04 | 55.30 |
| 2020-12-31 | 48.78 |
| 2020-12-30 | 50.15 |
| 2020-12-29 | 45.00 |
| 2020-12-28 | 46.72 |
| 2020-12-24 | 47.40 |
| 2020-12-23 | 44.48 |
| 2020-12-22 | 44.83 |
| 2020-12-21 | 43.45 |
| 2020-12-18 | 39.16 |
| 2020-12-17 | 39.16 |
| 2020-12-16 | 31.08 |
| 2020-12-15 | 28.50 |
| 2020-12-14 | 34.00 |
| 2020-12-11 | 36.58 |
| 2020-12-10 | 37.44 |
| 2020-12-09 | 34.86 |
| 2020-12-08 | 31.25 |
| 2020-12-07 | 30.39 |
| 2020-12-04 | 33.83 |
| 2020-12-03 | 36.58 |
| 2020-12-02 | 35.38 |
| 2020-12-01 | 39.33 |
| 2020-11-30 | 36.06 |
| 2020-11-27 | 39.16 |
| 2020-11-26 | 41.73 |
| 2020-11-25 | 39.50 |
| 2020-11-24 | 43.97 |
| 2020-11-23 | 47.75 |
| 2020-11-20 | 45.17 |
| 2020-11-19 | 48.60 |
| 2020-11-18 | 48.95 |
| 2020-11-17 | 47.75 |
| 2020-11-16 | 44.14 |
| 2020-11-13 | 44.14 |
| 2020-11-12 | 46.37 |
| 2020-11-11 | 47.40 |
| 2020-11-10 | 47.40 |
| 2020-11-09 | 45.00 |
| 2020-11-06 | 45.17 |
| 2020-11-05 | 47.06 |
| 2020-11-04 | 45.17 |
| 2020-11-03 | 40.36 |
| 2020-11-02 | 37.95 |
| 2020-10-30 | 39.50 |
| 2020-10-29 | 43.79 |
| 2020-10-28 | 43.62 |
| 2020-10-27 | 45.51 |
| 2020-10-23 | 46.72 |
| 2020-10-22 | 49.81 |
| 2020-10-21 | 49.98 |
| 2020-10-20 | 47.40 |
| 2020-10-19 | 46.72 |
| 2020-10-16 | 50.49 |
| 2020-10-15 | 46.37 |
| 2020-10-14 | 47.92 |
| 2020-10-12 | 47.57 |
| 2020-10-09 | 47.92 |
| 2020-10-08 | 51.87 |
| 2020-10-07 | 46.72 |
| 2020-10-06 | 49.29 |
| 2020-10-05 | 46.89 |
| 2020-09-30 | 46.54 |
| 2020-09-29 | 46.89 |
| 2020-09-28 | 47.23 |
| 2020-09-25 | 48.26 |
| 2020-09-24 | 50.32 |
| 2020-09-23 | 55.13 |
| 2020-09-22 | 55.13 |
| 2020-09-21 | 55.48 |
| 2020-09-18 | 61.15 |
| 2020-09-17 | 59.26 |
| 2020-09-16 | 61.49 |
| 2020-09-15 | 59.60 |
| 2020-09-14 | 58.05 |
| 2020-09-11 | 54.96 |
| 2020-09-10 | 54.79 |
| 2020-09-09 | 52.90 |
| 2020-09-08 | 49.46 |
| 2020-09-07 | 49.46 |
| 2020-09-04 | 50.84 |
| 2020-09-03 | 52.90 |
| 2020-09-02 | 53.07 |
| 2020-09-01 | 53.93 |
| 2020-08-31 | 50.32 |
| 2020-08-28 | 50.32 |
| 2020-08-27 | 54.62 |
| 2020-08-26 | 59.94 |
| 2020-08-25 | 63.65 |
| 2020-08-24 | 63.15 |
| 2020-08-21 | 63.15 |
| 2020-08-20 | 64.32 |
| 2020-08-19 | 62.31 |
| 2020-08-18 | 58.79 |
| 2020-08-17 | 59.13 |
| 2020-08-14 | 56.61 |
| 2020-08-13 | 57.45 |
| 2020-08-12 | 55.44 |
| 2020-08-11 | 59.46 |
| 2020-08-10 | 58.79 |
| 2020-08-07 | 64.83 |
| 2020-08-06 | 69.69 |
| 2020-08-05 | 68.35 |
| 2020-08-04 | 62.31 |
| 2020-08-03 | 62.48 |
| 2020-07-31 | 57.45 |
| 2020-07-30 | 58.62 |
| 2020-07-29 | 57.62 |
| 2020-07-28 | 59.80 |
| 2020-07-27 | 57.79 |
| 2020-07-24 | 58.79 |
| 2020-07-23 | 68.35 |
| 2020-07-22 | 69.36 |
| 2020-07-21 | 64.32 |
| 2020-07-20 | 61.81 |
| 2020-07-17 | 60.64 |
| 2020-07-16 | 55.94 |
| 2020-07-15 | 67.01 |
| 2020-07-14 | 70.03 |
| 2020-07-13 | 73.04 |
| 2020-07-10 | 70.70 |
| 2020-07-09 | 72.71 |
| 2020-07-08 | 75.73 |
| 2020-07-07 | 72.37 |
| 2020-07-06 | 65.83 |
| 2020-07-03 | 57.45 |
| 2020-07-02 | 58.96 |
| 2020-06-30 | 53.09 |
| 2020-06-29 | 56.78 |
| 2020-06-26 | 59.63 |
| 2020-06-24 | 59.29 |
| 2020-06-23 | 63.65 |
| 2020-06-22 | 63.49 |
| 2020-06-19 | 66.84 |
| 2020-06-18 | 69.36 |
| 2020-06-17 | 74.05 |
| 2020-06-16 | 58.12 |
| 2020-06-15 | 47.72 |
| 2020-06-12 | 49.23 |
| 2020-06-11 | 47.56 |
| 2020-06-10 | 52.92 |
| 2020-06-09 | 56.44 |
| 2020-06-08 | 54.10 |
| 2020-06-05 | 47.57 |
| 2020-06-04 | 43.45 |
| 2020-06-03 | 41.47 |
| 2020-06-02 | 42.46 |
| 2020-06-01 | 45.26 |
| 2020-05-29 | 45.76 |
| 2020-05-28 | 40.64 |
| 2020-05-27 | 44.60 |
| 2020-05-26 | 53.02 |
| 2020-05-25 | 49.06 |
| 2020-05-22 | 46.75 |
| 2020-05-21 | 56.98 |
| 2020-05-20 | 58.96 |
| 2020-05-19 | 58.14 |
| 2020-05-18 | 56.82 |
| 2020-05-15 | 66.72 |
| 2020-05-14 | 63.26 |
| 2020-05-13 | 64.25 |
| 2020-05-12 | 63.09 |
| 2020-05-11 | 63.75 |
| 2020-05-08 | 60.45 |
| 2020-05-07 | 56.32 |
| 2020-05-06 | 51.54 |
| 2020-05-05 | 51.04 |
| 2020-05-04 | 55.00 |
| 2020-04-29 | 52.53 |
| 2020-04-28 | 48.23 |
| 2020-04-27 | 50.22 |
| 2020-04-24 | 52.69 |
| 2020-04-23 | 55.66 |
| 2020-04-22 | 56.98 |
| 2020-04-21 | 54.84 |
| 2020-04-20 | 61.11 |
| 2020-04-17 | 57.15 |
| 2020-04-16 | 57.81 |
| 2020-04-15 | 60.45 |
| 2020-04-14 | 56.49 |
| 2020-04-09 | 57.97 |
| 2020-04-08 | 54.51 |
| 2020-04-07 | 46.09 |
| 2020-04-06 | 47.74 |
| 2020-04-03 | 46.91 |
| 2020-04-02 | 39.82 |
| 2020-04-01 | 30.41 |
| 2020-03-31 | 38.49 |
| 2020-03-30 | 36.68 |
| 2020-03-27 | 37.50 |
| 2020-03-26 | 40.15 |
| 2020-03-25 | 36.02 |
| 2020-03-24 | 32.72 |
| 2020-03-23 | 22.32 |
| 2020-03-20 | 32.39 |
| 2020-03-19 | 28.76 |
| 2020-03-18 | 28.59 |
| 2020-03-17 | 34.70 |
| 2020-03-16 | 43.28 |
| 2020-03-13 | 49.72 |
| 2020-03-12 | 55.33 |
| 2020-03-11 | 57.31 |
| 2020-03-10 | 57.15 |
| 2020-03-09 | 63.42 |
| 2020-03-06 | 65.40 |
| 2020-03-05 | 69.03 |
| 2020-03-04 | 63.42 |
| 2020-03-03 | 65.07 |
| 2020-03-02 | 63.75 |
| 2020-02-28 | 58.47 |
| 2020-02-27 | 63.92 |
| 2020-02-26 | 65.07 |
| 2020-02-25 | 67.05 |
| 2020-02-24 | 68.70 |
| 2020-02-21 | 72.33 |
| 2020-02-20 | 74.65 |
| 2020-02-19 | 73.99 |
| 2020-02-18 | 77.62 |
| 2020-02-17 | 79.60 |
| 2020-02-14 | 84.88 |
| 2020-02-13 | 81.25 |
| 2020-02-12 | 72.66 |
| 2020-02-11 | 69.03 |
| 2020-02-10 | 70.68 |
| 2020-02-07 | 68.37 |
| 2020-02-06 | 68.37 |
| 2020-02-05 | 71.67 |
| 2020-02-04 | 76.30 |
| 2020-02-03 | 71.34 |
| 2020-01-31 | 72.33 |
| 2020-01-30 | 75.31 |
| 2020-01-29 | 82.57 |
| 2020-01-24 | 92.47 |
| 2020-01-23 | 93.13 |
| 2020-01-22 | 98.75 |
| 2020-01-21 | 98.09 |
| 2020-01-20 | 98.42 |
| 2020-01-17 | 98.75 |
| 2020-01-16 | 92.47 |
| 2020-01-15 | 84.88 |
| 2020-01-14 | 87.19 |
| 2020-01-13 | 74.98 |
| 2020-01-10 | 69.69 |
| 2020-01-09 | 65.40 |
| 2020-01-08 | 68.37 |
| 2020-01-07 | 74.65 |
| 2020-01-06 | 72.33 |
| 2020-01-03 | 82.24 |
| 2020-01-02 | 83.56 |
| 2019-12-31 | 85.21 |
| 2019-12-30 | 81.58 |
| 2019-12-27 | 84.22 |
| 2019-12-24 | 82.57 |
| 2019-12-23 | 82.90 |
| 2019-12-20 | 80.26 |
| 2019-12-19 | 78.61 |
| 2019-12-18 | 78.94 |
| 2019-12-17 | 88.84 |
| 2019-12-16 | 87.19 |
| 2019-12-13 | 87.19 |
| 2019-12-12 | 88.18 |
| 2019-12-11 | 89.17 |
| 2019-12-10 | 85.87 |
| 2019-12-09 | 84.88 |
| 2019-12-06 | 89.17 |
| 2019-12-05 | 89.17 |
| 2019-12-04 | 84.55 |
| 2019-12-03 | 86.20 |
| 2019-12-02 | 85.87 |
| 2019-11-29 | 83.89 |
| 2019-11-28 | 92.47 |
| 2019-11-27 | 91.15 |
| 2019-11-26 | 94.78 |
| 2019-11-25 | 95.11 |
| 2019-11-22 | 93.79 |
| 2019-11-21 | 96.44 |
| 2019-11-20 | 102.38 |
| 2019-11-19 | 104.69 |
| 2019-11-18 | 101.72 |
| 2019-11-15 | 98.42 |
| 2019-11-14 | 91.48 |
| 2019-11-13 | 97.43 |
| 2019-11-12 | 98.75 |
| 2019-11-11 | 99.08 |
| 2019-11-08 | 105.02 |
| 2019-11-07 | 98.42 |
| 2019-11-06 | 84.55 |
| 2019-11-05 | 77.95 |
| 2019-11-04 | 79.27 |
| 2019-11-01 | 74.98 |
| 2019-10-31 | 75.97 |
| 2019-10-30 | 76.96 |
| 2019-10-29 | 79.60 |
| 2019-10-28 | 77.62 |
| 2019-10-25 | 81.58 |
| 2019-10-24 | 70.35 |
| 2019-10-23 | 67.05 |
| 2019-10-22 | 69.03 |
| 2019-10-21 | 68.70 |
| 2019-10-18 | 66.06 |
| 2019-10-17 | 66.39 |
| 2019-10-16 | 67.05 |
| 2019-10-15 | 67.71 |
| 2019-10-14 | 68.04 |
| 2019-10-11 | 61.77 |
| 2019-10-10 | 59.29 |
| 2019-10-09 | 60.61 |
| 2019-10-08 | 59.29 |
| 2019-10-04 | 58.30 |
| 2019-10-03 | 59.62 |
| 2019-10-02 | 52.03 |
| 2019-09-30 | 53.85 |
| 2019-09-27 | 50.55 |
| 2019-09-26 | 50.05 |
| 2019-09-25 | 47.08 |
| 2019-09-24 | 52.53 |
| 2019-09-23 | 47.90 |
| 2019-09-20 | 50.88 |
| 2019-09-19 | 47.90 |
| 2019-09-18 | 48.40 |
| 2019-09-17 | 49.06 |
| 2019-09-16 | 47.41 |
| 2019-09-13 | 47.08 |
| 2019-09-12 | 48.56 |
| 2019-09-11 | 46.09 |
| 2019-09-10 | 52.86 |
| 2019-09-09 | 53.85 |
| 2019-09-06 | 55.83 |
| 2019-09-05 | 61.94 |
| 2019-09-04 | 54.34 |
| 2019-09-03 | 55.99 |
| 2019-09-02 | 61.27 |
| 2019-08-30 | 61.44 |
| 2019-08-29 | 60.61 |
| 2019-08-28 | 57.22 |
| 2019-08-27 | 61.91 |
| 2019-08-26 | 57.22 |
| 2019-08-23 | 58.51 |
| 2019-08-22 | 52.54 |
| 2019-08-21 | 45.91 |
| 2019-08-20 | 44.13 |
| 2019-08-19 | 24.58 |
| 2019-08-16 | 13.59 |
| 2019-08-15 | 10.20 |
| 2019-08-14 | 9.55 |
| 2019-08-13 | 10.52 |
| 2019-08-12 | 13.27 |
| 2019-08-09 | 13.59 |
| 2019-08-08 | 13.59 |
| 2019-08-07 | 12.95 |
| 2019-08-06 | 10.52 |
| 2019-08-05 | 12.46 |
| 2019-08-02 | 16.34 |
| 2019-08-01 | 21.35 |
| 2019-07-31 | 21.83 |
| 2019-07-30 | 21.03 |
| 2019-07-29 | 21.83 |
| 2019-07-26 | 22.16 |
| 2019-07-25 | 25.55 |
| 2019-07-24 | 23.29 |
| 2019-07-23 | 22.80 |
| 2019-07-22 | 24.42 |
| 2019-07-19 | 26.68 |
| 2019-07-18 | 27.17 |
| 2019-07-17 | 27.17 |
| 2019-07-16 | 23.77 |
| 2019-07-15 | 22.97 |
| 2019-07-12 | 18.93 |
| 2019-07-11 | 20.70 |
| 2019-07-10 | 20.54 |
| 2019-07-09 | 17.79 |
| 2019-07-08 | 21.19 |
| 2019-07-05 | 21.35 |
| 2019-07-04 | 20.22 |
| 2019-07-03 | 21.03 |
| 2019-07-02 | 19.73 |
| 2019-06-28 | 15.69 |
| 2019-06-27 | 11.33 |
| 2019-06-26 | 11.49 |
| 2019-06-25 | 7.29 |
| 2019-06-24 | 8.10 |
| 2019-06-21 | 2.12 |
| 2019-06-20 | 9.07 |
| 2019-06-19 | 6.65 |
| 2019-06-18 | 1.80 |
| 2019-06-17 | -0.79 |
| 2019-06-14 | 0.83 |
| 2019-06-13 | 3.74 |
| 2019-06-12 | 6.16 |
| 2019-06-11 | 7.78 |
| 2019-06-10 | 7.45 |
| 2019-06-06 | 6.97 |
| 2019-06-05 | 4.22 |
| 2019-06-04 | 5.68 |
| 2019-06-03 | 10.36 |
| 2019-05-31 | 11.49 |
| 2019-05-30 | 11.65 |
| 2019-05-29 | 12.14 |
| 2019-05-28 | 12.79 |
| 2019-05-27 | 7.94 |
| 2019-05-24 | 6.65 |
| 2019-05-23 | 5.19 |
| 2019-05-22 | 4.54 |
| 2019-05-21 | 2.77 |
| 2019-05-20 | 2.77 |
| 2019-05-17 | 6.32 |
| 2019-05-16 | 8.75 |
| 2019-05-15 | 8.10 |
| 2019-05-14 | 6.65 |
| 2019-05-10 | 7.29 |
| 2019-05-09 | 3.25 |
| 2019-05-08 | 5.51 |
| 2019-05-07 | 8.10 |
| 2019-05-06 | 8.91 |
| 2019-05-03 | 12.62 |
| 2019-05-02 | 12.95 |
| 2019-04-30 | 12.30 |
| 2019-04-29 | 12.62 |
| 2019-04-26 | 11.36 |
| 2019-04-25 | 11.21 |
| 2019-04-24 | 12.47 |
| 2019-04-23 | 11.68 |
| 2019-04-18 | 12.63 |
| 2019-04-17 | 14.36 |
| 2019-04-16 | 16.73 |
| 2019-04-15 | 18.15 |
| 2019-04-12 | 21.77 |
| 2019-04-11 | 25.56 |
| 2019-04-10 | 29.82 |
| 2019-04-09 | 28.56 |
| 2019-04-08 | 26.51 |
| 2019-04-04 | 24.77 |
| 2019-04-03 | 24.93 |
| 2019-04-02 | 22.56 |
| 2019-04-01 | 22.09 |
| 2019-03-29 | 20.04 |
| 2019-03-28 | 17.83 |
| 2019-03-27 | 19.41 |
| 2019-03-26 | 17.52 |
| 2019-03-25 | 17.67 |
| 2019-03-22 | 21.93 |
| 2019-03-21 | 27.14 |
| 2019-03-20 | 24.61 |
| 2019-03-19 | 28.24 |
| 2019-03-18 | 29.66 |
| 2019-03-15 | 20.20 |
| 2019-03-14 | 24.77 |
| 2019-03-13 | 25.88 |
| 2019-03-12 | 26.35 |
| 2019-03-11 | 27.45 |
| 2019-03-08 | 24.61 |
| 2019-03-07 | 31.08 |
| 2019-03-06 | 36.29 |
| 2019-03-05 | 35.02 |
| 2019-03-04 | 34.87 |
| 2019-03-01 | 32.50 |
| 2019-02-28 | 30.29 |
| 2019-02-27 | 36.44 |
| 2019-02-26 | 41.49 |
| 2019-02-25 | 42.28 |
| 2019-02-22 | 38.02 |
| 2019-02-21 | 26.19 |
| 2019-02-20 | 25.40 |
| 2019-02-19 | 23.67 |
| 2019-02-18 | 29.98 |
| 2019-02-15 | 26.19 |
| 2019-02-14 | 33.60 |
| 2019-02-13 | 32.97 |
| 2019-02-12 | 30.61 |
| 2019-02-11 | 25.24 |
| 2019-02-08 | 23.83 |
| 2019-02-04 | 24.93 |
| 2019-02-01 | 27.61 |
| 2019-01-31 | 28.24 |
| 2019-01-30 | 20.04 |
| 2019-01-29 | 17.83 |
| 2019-01-28 | 17.04 |
| 2019-01-25 | 22.72 |
| 2019-01-24 | 23.98 |
| 2019-01-23 | 23.35 |
| 2019-01-22 | 20.67 |
| 2019-01-21 | 22.09 |
| 2019-01-18 | 20.83 |
| 2019-01-17 | 17.99 |
| 2019-01-16 | 20.35 |
| 2019-01-15 | 20.04 |
| 2019-01-14 | 16.73 |
| 2019-01-11 | 15.78 |
| 2019-01-10 | 15.78 |
| 2019-01-09 | 16.10 |
| 2019-01-08 | 13.73 |
| 2019-01-07 | 11.36 |
| 2019-01-04 | 10.58 |
| 2019-01-03 | 3.63 |
| 2019-01-02 | 8.84 |
| 2018-12-31 | 14.83 |
| 2018-12-28 | 13.89 |
| 2018-12-27 | 13.10 |
| 2018-12-24 | 14.05 |
| 2018-12-21 | 16.10 |
| 2018-12-20 | 16.41 |
| 2018-12-19 | 15.94 |
| 2018-12-18 | 18.46 |
| 2018-12-17 | 17.52 |
| 2018-12-14 | 18.15 |
| 2018-12-13 | 20.35 |
| 2018-12-12 | 15.94 |
| 2018-12-11 | 15.94 |
| 2018-12-10 | 18.15 |
| 2018-12-07 | 22.56 |
| 2018-12-06 | 27.61 |
| 2018-12-05 | 41.65 |
| 2018-12-04 | 44.33 |
| 2018-12-03 | 39.28 |
| 2018-11-30 | 34.55 |
| 2018-11-29 | 41.02 |
| 2018-11-28 | 44.33 |
| 2018-11-27 | 43.54 |
| 2018-11-26 | 44.80 |
| 2018-11-23 | 44.80 |
| 2018-11-22 | 50.17 |
| 2018-11-21 | 53.01 |
| 2018-11-20 | 50.80 |
| 2018-11-19 | 52.53 |
| 2018-11-16 | 45.12 |
| 2018-11-15 | 44.49 |
| 2018-11-14 | 44.49 |
| 2018-11-13 | 65.63 |
| 2018-11-12 | 58.05 |
| 2018-11-09 | 57.74 |
| 2018-11-08 | 58.37 |
| 2018-11-07 | 56.48 |
| 2018-11-06 | 59.32 |
| 2018-11-05 | 52.22 |
| 2018-11-02 | 55.06 |
| 2018-11-01 | 46.54 |
| 2018-10-31 | 47.17 |
| 2018-10-30 | 42.12 |
| 2018-10-29 | 38.02 |
| 2018-10-26 | 37.71 |
| 2018-10-25 | 42.75 |
| 2018-10-24 | 43.54 |
| 2018-10-23 | 41.81 |
| 2018-10-22 | 57.74 |
| 2018-10-19 | 44.65 |
| 2018-10-18 | 42.28 |
| 2018-10-16 | 43.23 |
| 2018-10-15 | 46.07 |
| 2018-10-12 | 43.54 |
| 2018-10-11 | 37.55 |
| 2018-10-10 | 45.12 |
| 2018-10-09 | 46.38 |
| 2018-10-08 | 52.85 |
| 2018-10-05 | 56.32 |
| 2018-10-04 | 51.74 |
| 2018-10-03 | 60.58 |
| 2018-10-02 | 64.99 |
| 2018-09-28 | 71.62 |
| 2018-09-27 | 66.26 |
| 2018-09-26 | 64.68 |
| 2018-09-24 | 63.42 |
| 2018-09-21 | 68.15 |
| 2018-09-20 | 67.52 |
| 2018-09-19 | 63.10 |
| 2018-09-18 | 60.26 |
| 2018-09-17 | 59.95 |
| 2018-09-14 | 66.89 |
| 2018-09-13 | 59.63 |
| 2018-09-12 | 73.51 |
| 2018-09-11 | 97.80 |
| 2018-09-10 | 97.80 |
| 2018-09-07 | 101.02 |
| 2018-09-06 | 96.04 |
| 2018-09-05 | 100.40 |
| 2018-09-04 | 101.02 |
| 2018-09-03 | 106.62 |
| 2018-08-31 | 102.27 |
| 2018-08-30 | 103.51 |
| 2018-08-29 | 100.40 |
| 2018-08-28 | 103.82 |
| 2018-08-27 | 122.49 |
| 2018-08-24 | 114.71 |
| 2018-08-23 | 114.40 |
| 2018-08-22 | 113.16 |
| 2018-08-21 | 117.83 |
| 2018-08-20 | 103.51 |
| 2018-08-17 | 105.07 |
| 2018-08-16 | 106.31 |
| 2018-08-15 | 99.47 |
| 2018-08-14 | 111.29 |
| 2018-08-13 | 110.98 |
| 2018-08-10 | 116.58 |
| 2018-08-09 | 119.69 |
| 2018-08-08 | 116.89 |
| 2018-08-07 | 110.05 |
| 2018-08-06 | 106.00 |
| 2018-08-03 | 113.16 |
| 2018-08-02 | 113.78 |
| 2018-08-01 | 119.07 |
| 2018-07-31 | 108.80 |
| 2018-07-30 | 111.91 |
| 2018-07-27 | 117.83 |
| 2018-07-26 | 116.27 |
| 2018-07-25 | 125.61 |
| 2018-07-24 | 123.12 |
| 2018-07-23 | 131.52 |
| 2018-07-20 | 139.30 |
| 2018-07-19 | 132.76 |
| 2018-07-18 | 135.56 |
| 2018-07-17 | 140.23 |
| 2018-07-16 | 142.41 |
| 2018-07-13 | 144.59 |
| 2018-07-12 | 143.34 |
| 2018-07-11 | 134.63 |
| 2018-07-10 | 131.83 |
| 2018-07-09 | 136.50 |
| 2018-07-06 | 132.76 |
| 2018-07-05 | 125.61 |
| 2018-07-04 | 130.27 |
| 2018-07-03 | 132.14 |
| 2018-06-29 | 143.97 |
| 2018-06-28 | 138.36 |
| 2018-06-27 | 158.90 |
| 2018-06-26 | 168.55 |
| 2018-06-25 | 166.06 |
| 2018-06-22 | 171.35 |
| 2018-06-21 | 171.66 |
| 2018-06-20 | 174.77 |
| 2018-06-19 | 179.13 |
| 2018-06-15 | 183.17 |
| 2018-06-14 | 180.37 |
| 2018-06-13 | 186.29 |
| 2018-06-12 | 181.62 |
| 2018-06-11 | 178.82 |
| 2018-06-08 | 178.51 |
| 2018-06-07 | 185.35 |
| 2018-06-06 | 193.13 |
| 2018-06-05 | 199.36 |
| 2018-06-04 | 195.31 |
| 2018-06-01 | 195.62 |
| 2018-05-31 | 194.07 |
| 2018-05-30 | 178.82 |
| 2018-05-29 | 183.80 |
| 2018-05-28 | 187.22 |
| 2018-05-25 | 176.95 |
| 2018-05-24 | 180.68 |
| 2018-05-23 | 174.15 |
| 2018-05-21 | 175.08 |
| 2018-05-18 | 173.22 |
| 2018-05-17 | 177.26 |
| 2018-05-16 | 183.17 |
| 2018-05-15 | 188.46 |
| 2018-05-14 | 188.46 |
| 2018-05-11 | 182.86 |
| 2018-05-10 | 182.86 |
| 2018-05-09 | 184.11 |
| 2018-05-08 | 201.53 |
| 2018-05-07 | 201.53 |
| 2018-05-04 | 201.53 |
| 2018-05-03 | 207.14 |
| 2018-05-02 | 200.29 |
| 2018-04-30 | 201.22 |
| 2018-04-27 | 195.11 |
| 2018-04-26 | 188.63 |
| 2018-04-25 | 203.74 |
| 2018-04-24 | 187.40 |
| 2018-04-23 | 182.16 |
| 2018-04-20 | 182.16 |
| 2018-04-19 | 176.30 |
| 2018-04-18 | 176.91 |
| 2018-04-17 | 188.32 |
| 2018-04-16 | 191.10 |
| 2018-04-13 | 190.17 |
| 2018-04-12 | 194.80 |
| 2018-04-11 | 185.86 |
| 2018-04-10 | 193.57 |
| 2018-04-09 | 192.64 |
| 2018-04-06 | 176.30 |
| 2018-04-04 | 174.76 |
| 2018-04-03 | 176.91 |
| 2018-03-29 | 174.76 |
| 2018-03-28 | 173.52 |
| 2018-03-27 | 189.87 |
| 2018-03-26 | 188.32 |
| 2018-03-23 | 171.98 |
| 2018-03-22 | 181.54 |
| 2018-03-21 | 183.08 |
| 2018-03-20 | 192.95 |
| 2018-03-19 | 171.67 |
| 2018-03-16 | 165.20 |
| 2018-03-15 | 163.96 |
| 2018-03-14 | 157.49 |
| 2018-03-13 | 161.80 |
| 2018-03-12 | 166.12 |
| 2018-03-09 | 171.06 |
| 2018-03-08 | 155.95 |
| 2018-03-07 | 145.15 |
| 2018-03-06 | 140.53 |
| 2018-03-05 | 140.22 |
| 2018-03-02 | 138.99 |
| 2018-03-01 | 142.07 |
| 2018-02-28 | 142.38 |
| 2018-02-27 | 149.78 |
| 2018-02-26 | 149.47 |
| 2018-02-23 | 142.69 |
| 2018-02-22 | 144.23 |
| 2018-02-21 | 148.24 |
| 2018-02-20 | 151.32 |
| 2018-02-15 | 155.02 |
| 2018-02-14 | 149.78 |
| 2018-02-13 | 147.00 |
| 2018-02-12 | 144.54 |
| 2018-02-09 | 142.99 |
| 2018-02-08 | 151.32 |
| 2018-02-07 | 148.85 |
| 2018-02-06 | 142.38 |
| 2018-02-05 | 155.33 |
| 2018-02-02 | 163.04 |
| 2018-02-01 | 156.25 |
| 2018-01-31 | 158.72 |
| 2018-01-30 | 159.95 |
| 2018-01-29 | 161.80 |
| 2018-01-26 | 167.66 |
| 2018-01-25 | 175.06 |
| 2018-01-24 | 178.76 |
| 2018-01-23 | 179.38 |
| 2018-01-22 | 187.09 |
| 2018-01-19 | 186.78 |
| 2018-01-18 | 183.39 |
| 2018-01-17 | 185.86 |
| 2018-01-16 | 188.63 |
| 2018-01-15 | 183.70 |
| 2018-01-12 | 194.80 |
| 2018-01-11 | 192.95 |
| 2018-01-10 | 207.75 |
| 2018-01-09 | 199.12 |
| 2018-01-08 | 193.57 |
| 2018-01-05 | 192.95 |
| 2018-01-04 | 192.64 |
| 2018-01-03 | 184.93 |
| 2018-01-02 | 180.92 |
| 2017-12-29 | 180.92 |
| 2017-12-28 | 168.28 |
| 2017-12-27 | 169.82 |
| 2017-12-22 | 177.22 |
| 2017-12-21 | 171.98 |
| 2017-12-20 | 168.28 |
| 2017-12-19 | 168.59 |
| 2017-12-18 | 163.65 |
| 2017-12-15 | 164.27 |
| 2017-12-14 | 174.76 |
| 2017-12-13 | 163.35 |
| 2017-12-12 | 163.04 |
| 2017-12-11 | 163.04 |
| 2017-12-08 | 159.65 |
| 2017-12-07 | 148.24 |
| 2017-12-06 | 143.61 |
| 2017-12-05 | 146.08 |
| 2017-12-04 | 145.46 |
| 2017-12-01 | 139.60 |
| 2017-11-30 | 151.63 |
| 2017-11-29 | 148.85 |
| 2017-11-28 | 147.62 |
| 2017-11-27 | 147.62 |
| 2017-11-24 | 144.54 |
| 2017-11-23 | 144.23 |
| 2017-11-22 | 146.69 |
| 2017-11-21 | 149.47 |
| 2017-11-20 | 143.92 |
| 2017-11-17 | 139.60 |
| 2017-11-16 | 139.60 |
| 2017-11-15 | 134.05 |
| 2017-11-14 | 144.84 |
| 2017-11-13 | 142.07 |
| 2017-11-10 | 145.46 |
| 2017-11-09 | 132.51 |
| 2017-11-08 | 128.19 |
| 2017-11-07 | 126.34 |
| 2017-11-06 | 126.65 |
| 2017-11-03 | 126.65 |
| 2017-11-02 | 126.65 |
| 2017-11-01 | 127.88 |
| 2017-10-31 | 122.33 |
| 2017-10-30 | 122.33 |
| 2017-10-27 | 122.95 |
| 2017-10-26 | 130.35 |
| 2017-10-25 | 128.81 |
| 2017-10-24 | 128.19 |
| 2017-10-23 | 135.90 |
| 2017-10-20 | 131.28 |
| 2017-10-19 | 126.34 |
| 2017-10-18 | 126.03 |
| 2017-10-17 | 124.49 |
| 2017-10-16 | 124.18 |
| 2017-10-13 | 121.72 |
| 2017-10-12 | 120.48 |
| 2017-10-11 | 124.49 |
| 2017-10-10 | 124.80 |
| 2017-10-09 | 122.02 |
| 2017-10-06 | 122.02 |
| 2017-10-04 | 116.17 |
| 2017-10-03 | 117.40 |
| 2017-09-29 | 110.31 |
| 2017-09-28 | 110.92 |
| 2017-09-27 | 112.16 |
| 2017-09-26 | 112.47 |
| 2017-09-25 | 114.32 |
| 2017-09-22 | 115.86 |
| 2017-09-21 | 113.08 |
| 2017-09-20 | 116.47 |
| 2017-09-19 | 115.24 |
| 2017-09-18 | 114.01 |
| 2017-09-15 | 110.62 |
| 2017-09-14 | 111.85 |
| 2017-09-13 | 112.77 |
| 2017-09-12 | 114.62 |
| 2017-09-11 | 114.32 |
| 2017-09-08 | 115.86 |
| 2017-09-07 | 125.42 |
| 2017-09-06 | 124.49 |
| 2017-09-05 | 124.18 |
| 2017-09-04 | 120.79 |
| 2017-09-01 | 118.14 |
| 2017-08-31 | 119.66 |
| 2017-08-30 | 118.14 |
| 2017-08-29 | 115.09 |
| 2017-08-28 | 116.61 |
| 2017-08-25 | 117.22 |
| 2017-08-24 | 119.97 |
| 2017-08-22 | 124.24 |
| 2017-08-21 | 101.36 |
| 2017-08-18 | 101.36 |
| 2017-08-17 | 101.36 |
| 2017-08-16 | 104.41 |
| 2017-08-15 | 98.31 |
| 2017-08-14 | 97.39 |
| 2017-08-11 | 94.65 |
| 2017-08-10 | 94.04 |
| 2017-08-09 | 97.09 |
| 2017-08-08 | 98.31 |
| 2017-08-07 | 98.92 |
| 2017-08-04 | 98.61 |
| 2017-08-03 | 98.61 |
| 2017-08-02 | 99.53 |
| 2017-08-01 | 102.27 |
| 2017-07-31 | 103.50 |
| 2017-07-28 | 103.50 |
| 2017-07-27 | 105.63 |
| 2017-07-26 | 106.55 |
| 2017-07-25 | 104.11 |
| 2017-07-24 | 108.68 |
| 2017-07-21 | 99.83 |
| 2017-07-20 | 98.31 |
| 2017-07-19 | 99.53 |
| 2017-07-18 | 98.31 |
| 2017-07-17 | 100.14 |
| 2017-07-14 | 98.31 |
| 2017-07-13 | 99.53 |
| 2017-07-12 | 96.17 |
| 2017-07-11 | 94.65 |
| 2017-07-10 | 90.99 |
| 2017-07-07 | 92.51 |
| 2017-07-06 | 92.21 |
| 2017-07-05 | 98.92 |
| 2017-07-04 | 98.31 |
| 2017-07-03 | 105.94 |
| 2017-06-30 | 105.94 |
| 2017-06-29 | 106.85 |
| 2017-06-28 | 106.55 |
| 2017-06-27 | 108.99 |
| 2017-06-26 | 108.68 |
| 2017-06-23 | 108.07 |
| 2017-06-22 | 108.99 |
| 2017-06-21 | 108.38 |
| 2017-06-20 | 106.55 |
| 2017-06-19 | 105.94 |
| 2017-06-16 | 107.16 |
| 2017-06-15 | 109.29 |
| 2017-06-14 | 111.43 |
| 2017-06-13 | 112.04 |
| 2017-06-12 | 112.04 |
| 2017-06-09 | 111.43 |
| 2017-06-08 | 114.48 |
| 2017-06-07 | 110.51 |
| 2017-06-06 | 107.46 |
| 2017-06-05 | 114.48 |
| 2017-06-02 | 113.56 |
| 2017-06-01 | 110.51 |
| 2017-05-31 | 110.82 |
| 2017-05-29 | 105.33 |
| 2017-05-26 | 107.77 |
| 2017-05-25 | 110.82 |
| 2017-05-24 | 113.26 |
| 2017-05-23 | 112.65 |
| 2017-05-22 | 113.56 |
| 2017-05-19 | 111.73 |
| 2017-05-18 | 110.51 |
| 2017-05-17 | 112.04 |
| 2017-05-16 | 112.95 |
| 2017-05-15 | 112.95 |
| 2017-05-12 | 115.70 |
| 2017-05-11 | 113.56 |
| 2017-05-10 | 112.04 |
| 2017-05-09 | 113.26 |
| 2017-05-08 | 112.04 |
| 2017-05-05 | 105.94 |
| 2017-05-04 | 103.50 |
| 2017-05-02 | 109.29 |
| 2017-04-28 | 105.02 |
| 2017-04-27 | 99.36 |
| 2017-04-26 | 103.89 |
| 2017-04-25 | 102.38 |
| 2017-04-24 | 101.78 |
| 2017-04-21 | 104.19 |
| 2017-04-20 | 102.08 |
| 2017-04-19 | 101.17 |
| 2017-04-18 | 109.03 |
| 2017-04-13 | 107.52 |
| 2017-04-12 | 108.12 |
| 2017-04-11 | 107.52 |
| 2017-04-10 | 107.82 |
| 2017-04-07 | 112.05 |
| 2017-04-06 | 111.44 |
| 2017-04-05 | 118.39 |
| 2017-04-03 | 108.73 |
| 2017-03-31 | 108.12 |
| 2017-03-30 | 105.70 |
| 2017-03-29 | 108.42 |
| 2017-03-28 | 103.29 |
| 2017-03-27 | 116.88 |
| 2017-03-24 | 111.44 |
| 2017-03-23 | 103.59 |
| 2017-03-22 | 99.66 |
| 2017-03-21 | 101.78 |
| 2017-03-20 | 106.31 |
| 2017-03-17 | 98.76 |
| 2017-03-16 | 99.97 |
| 2017-03-15 | 94.53 |
| 2017-03-14 | 95.43 |
| 2017-03-13 | 95.13 |
| 2017-03-10 | 91.81 |
| 2017-03-09 | 94.53 |
| 2017-03-08 | 98.15 |
| 2017-03-07 | 93.92 |
| 2017-03-06 | 93.02 |
| 2017-03-03 | 93.92 |
| 2017-03-02 | 94.23 |
| 2017-03-01 | 94.83 |
| 2017-02-28 | 90.90 |
| 2017-02-27 | 90.90 |
| 2017-02-24 | 93.62 |
| 2017-02-23 | 92.11 |
| 2017-02-22 | 97.85 |
| 2017-02-21 | 96.34 |
| 2017-02-20 | 92.72 |
| 2017-02-17 | 87.28 |
| 2017-02-16 | 95.13 |
| 2017-02-15 | 96.34 |
| 2017-02-14 | 95.13 |
| 2017-02-13 | 103.29 |
| 2017-02-10 | 101.48 |
| 2017-02-09 | 102.38 |
| 2017-02-08 | 99.36 |
| 2017-02-07 | 97.85 |
| 2017-02-06 | 97.55 |
| 2017-02-03 | 86.67 |
| 2017-02-02 | 87.28 |
| 2017-02-01 | 92.41 |
| 2017-01-27 | 92.11 |
| 2017-01-26 | 94.53 |
| 2017-01-25 | 93.32 |
| 2017-01-24 | 91.81 |
| 2017-01-23 | 96.64 |
| 2017-01-20 | 93.02 |
| 2017-01-19 | 94.23 |
| 2017-01-18 | 97.55 |
| 2017-01-17 | 92.41 |
| 2017-01-16 | 87.58 |
| 2017-01-13 | 90.30 |
| 2017-01-12 | 87.58 |
| 2017-01-11 | 90.30 |
| 2017-01-10 | 89.39 |
| 2017-01-09 | 83.65 |
| 2017-01-06 | 82.45 |
| 2017-01-05 | 83.35 |
| 2017-01-04 | 85.77 |
| 2017-01-03 | 81.24 |
| 2016-12-30 | 85.47 |
| 2016-12-29 | 83.96 |
| 2016-12-28 | 81.24 |
| 2016-12-23 | 78.22 |
| 2016-12-22 | 79.73 |
| 2016-12-21 | 80.63 |
| 2016-12-20 | 79.42 |
| 2016-12-19 | 80.63 |
| 2016-12-16 | 80.63 |
| 2016-12-15 | 80.94 |
| 2016-12-14 | 82.45 |
| 2016-12-13 | 84.26 |
| 2016-12-12 | 82.75 |
| 2016-12-09 | 87.28 |
| 2016-12-08 | 87.58 |
| 2016-12-07 | 84.26 |
| 2016-12-06 | 83.35 |
| 2016-12-05 | 84.56 |
| 2016-12-02 | 88.49 |
| 2016-12-01 | 88.79 |
| 2016-11-30 | 95.43 |
| 2016-11-29 | 91.21 |
| 2016-11-28 | 91.81 |
| 2016-11-25 | 89.70 |
| 2016-11-24 | 92.11 |
| 2016-11-23 | 96.04 |
| 2016-11-22 | 95.43 |
| 2016-11-21 | 97.55 |
| 2016-11-18 | 99.06 |
| 2016-11-17 | 93.02 |
| 2016-11-16 | 98.45 |
| 2016-11-15 | 85.77 |
| 2016-11-14 | 85.77 |
| 2016-11-11 | 88.18 |
| 2016-11-10 | 90.90 |
| 2016-11-09 | 83.96 |
| 2016-11-08 | 86.37 |
| 2016-11-07 | 81.54 |
| 2016-11-04 | 77.01 |
| 2016-11-03 | 80.33 |
| 2016-11-02 | 80.94 |
| 2016-11-01 | 87.28 |
| 2016-10-31 | 83.05 |
| 2016-10-28 | 89.70 |
| 2016-10-27 | 90.30 |
| 2016-10-26 | 87.88 |
| 2016-10-25 | 91.51 |
| 2016-10-24 | 91.81 |
| 2016-10-20 | 91.51 |
| 2016-10-19 | 93.32 |
| 2016-10-18 | 93.02 |
| 2016-10-17 | 91.81 |
| 2016-10-14 | 91.51 |
| 2016-10-13 | 95.74 |
| 2016-10-12 | 97.85 |
| 2016-10-11 | 98.15 |
| 2016-10-07 | 96.64 |
| 2016-10-06 | 96.04 |
| 2016-10-05 | 96.34 |
| 2016-10-04 | 95.74 |
| 2016-10-03 | 100.57 |
| 2016-09-30 | 96.94 |
| 2016-09-29 | 100.87 |
| 2016-09-28 | 103.59 |
| 2016-09-27 | 102.08 |
| 2016-09-26 | 97.85 |
| 2016-09-23 | 108.42 |
| 2016-09-22 | 110.24 |
| 2016-09-21 | 108.42 |
| 2016-09-20 | 104.80 |
| 2016-09-19 | 106.01 |
| 2016-09-15 | 103.59 |
| 2016-09-14 | 98.45 |
| 2016-09-13 | 98.15 |
| 2016-09-12 | 98.15 |
| 2016-09-09 | 101.48 |
| 2016-09-08 | 100.57 |
| 2016-09-07 | 97.85 |
| 2016-09-06 | 97.55 |
| 2016-09-05 | 94.83 |
| 2016-09-02 | 97.55 |
| 2016-09-01 | 94.50 |
| 2016-08-31 | 94.50 |
| 2016-08-30 | 93.30 |
| 2016-08-29 | 95.99 |
| 2016-08-26 | 95.99 |
| 2016-08-25 | 94.80 |
| 2016-08-24 | 99.58 |
| 2016-08-23 | 93.60 |
| 2016-08-22 | 94.50 |
| 2016-08-19 | 94.50 |
| 2016-08-18 | 93.00 |
| 2016-08-17 | 92.40 |
| 2016-08-16 | 89.71 |
| 2016-08-15 | 86.72 |
| 2016-08-12 | 88.21 |
| 2016-08-11 | 91.51 |
| 2016-08-10 | 83.43 |
| 2016-08-09 | 80.73 |
| 2016-08-08 | 76.84 |
| 2016-08-05 | 82.23 |
| 2016-08-04 | 81.03 |
| 2016-08-03 | 78.94 |
| 2016-08-01 | 76.54 |
| 2016-07-29 | 70.56 |
| 2016-07-28 | 75.65 |
| 2016-07-27 | 77.14 |
| 2016-07-26 | 78.04 |
| 2016-07-25 | 80.73 |
| 2016-07-22 | 80.73 |
| 2016-07-21 | 78.04 |
| 2016-07-20 | 80.73 |
| 2016-07-19 | 81.63 |
| 2016-07-18 | 82.53 |
| 2016-07-15 | 85.22 |
| 2016-07-14 | 84.32 |
| 2016-07-13 | 82.83 |
| 2016-07-12 | 82.53 |
| 2016-07-11 | 84.92 |
| 2016-07-08 | 84.02 |
| 2016-07-07 | 85.52 |
| 2016-07-06 | 77.44 |
| 2016-07-05 | 73.55 |
| 2016-07-04 | 76.54 |
| 2016-06-30 | 76.54 |
| 2016-06-29 | 70.56 |
| 2016-06-28 | 68.47 |
| 2016-06-27 | 67.87 |
| 2016-06-24 | 68.17 |
| 2016-06-23 | 69.36 |
| 2016-06-22 | 68.47 |
| 2016-06-21 | 65.17 |
| 2016-06-20 | 65.47 |
| 2016-06-17 | 61.88 |
| 2016-06-16 | 61.58 |
| 2016-06-15 | 65.77 |
| 2016-06-14 | 65.47 |
| 2016-06-13 | 61.88 |
| 2016-06-10 | 66.67 |
| 2016-06-08 | 68.47 |
| 2016-06-07 | 70.26 |
| 2016-06-06 | 68.47 |
| 2016-06-03 | 64.58 |
| 2016-06-02 | 65.17 |
| 2016-06-01 | 63.38 |
| 2016-05-31 | 66.37 |
| 2016-05-30 | 67.57 |
| 2016-05-27 | 63.98 |
| 2016-05-26 | 54.70 |
| 2016-05-25 | 54.70 |
| 2016-05-24 | 54.10 |
| 2016-05-23 | 54.70 |
| 2016-05-20 | 52.61 |
| 2016-05-19 | 53.80 |
| 2016-05-18 | 55.30 |
| 2016-05-17 | 56.80 |
| 2016-05-16 | 55.30 |
| 2016-05-13 | 52.91 |
| 2016-05-12 | 55.60 |
| 2016-05-11 | 55.60 |
| 2016-05-10 | 54.40 |
| 2016-05-09 | 55.60 |
| 2016-05-06 | 52.91 |
| 2016-05-05 | 55.30 |
| 2016-05-04 | 57.09 |
| 2016-05-03 | 58.29 |
| 2016-04-29 | 51.11 |
| 2016-04-28 | 52.31 |
| 2016-04-27 | 53.20 |
| 2016-04-26 | 54.40 |
| 2016-04-25 | 53.85 |
| 2016-04-22 | 54.74 |
| 2016-04-21 | 55.63 |
| 2016-04-20 | 54.74 |
| 2016-04-19 | 57.40 |
| 2016-04-18 | 56.52 |
| 2016-04-15 | 57.11 |
| 2016-04-14 | 53.25 |
| 2016-04-13 | 55.92 |
| 2016-04-12 | 55.63 |
| 2016-04-11 | 55.63 |
| 2016-04-08 | 54.44 |
| 2016-04-07 | 55.33 |
| 2016-04-06 | 54.14 |
| 2016-04-05 | 52.66 |
| 2016-04-01 | 52.66 |
| 2016-03-31 | 59.48 |
| 2016-03-30 | 56.52 |
| 2016-03-29 | 53.85 |
| 2016-03-24 | 55.92 |
| 2016-03-23 | 60.07 |
| 2016-03-22 | 58.29 |
| 2016-03-21 | 61.85 |
| 2016-03-18 | 56.22 |
| 2016-03-17 | 54.74 |
| 2016-03-16 | 54.74 |
| 2016-03-15 | 55.92 |
| 2016-03-14 | 58.59 |
| 2016-03-11 | 58.59 |
| 2016-03-10 | 56.52 |
| 2016-03-09 | 62.15 |
| 2016-03-08 | 60.37 |
| 2016-03-07 | 60.37 |
| 2016-03-04 | 59.18 |
| 2016-03-03 | 57.11 |
| 2016-03-02 | 53.85 |
| 2016-03-01 | 48.51 |
| 2016-02-29 | 46.73 |
| 2016-02-26 | 46.73 |
| 2016-02-25 | 42.29 |
| 2016-02-24 | 42.29 |
| 2016-02-23 | 43.32 |
| 2016-02-22 | 45.70 |
| 2016-02-19 | 44.51 |
| 2016-02-18 | 43.03 |
| 2016-02-17 | 36.65 |
| 2016-02-16 | 36.21 |
| 2016-02-15 | 31.47 |
| 2016-02-12 | 27.76 |
| 2016-02-11 | 28.35 |
| 2016-02-05 | 32.36 |
| 2016-02-04 | 30.58 |
| 2016-02-03 | 30.73 |
| 2016-02-02 | 32.80 |
| 2016-02-01 | 34.28 |
| 2016-01-29 | 33.99 |
| 2016-01-28 | 29.99 |
| 2016-01-27 | 27.91 |
| 2016-01-26 | 28.95 |
| 2016-01-25 | 33.54 |
| 2016-01-22 | 33.10 |
| 2016-01-21 | 29.69 |
| 2016-01-20 | 33.54 |
| 2016-01-19 | 37.99 |
| 2016-01-18 | 37.99 |
| 2016-01-15 | 39.03 |
| 2016-01-14 | 38.88 |
| 2016-01-13 | 45.10 |
| 2016-01-12 | 45.10 |
| 2016-01-11 | 41.84 |
| 2016-01-08 | 55.33 |
| 2016-01-07 | 56.22 |
| 2016-01-06 | 61.56 |
| 2016-01-05 | 63.04 |
| 2016-01-04 | 61.56 |
| 2015-12-31 | 69.26 |
| 2015-12-30 | 66.00 |
| 2015-12-29 | 64.52 |
| 2015-12-28 | 60.07 |
| 2015-12-24 | 64.52 |
| 2015-12-23 | 64.22 |
| 2015-12-22 | 61.85 |
| 2015-12-21 | 56.81 |
| 2015-12-18 | 55.33 |
| 2015-12-17 | 58.00 |
| 2015-12-16 | 56.52 |
| 2015-12-15 | 50.29 |
| 2015-12-14 | 48.51 |
| 2015-12-11 | 48.51 |
| 2015-12-10 | 53.25 |
| 2015-12-09 | 52.37 |
| 2015-12-08 | 56.81 |
| 2015-12-07 | 60.07 |
| 2015-12-04 | 63.04 |
| 2015-12-03 | 67.19 |
| 2015-12-02 | 66.89 |
| 2015-12-01 | 60.67 |
| 2015-11-30 | 58.59 |
| 2015-11-27 | 55.03 |
| 2015-11-26 | 61.85 |
| 2015-11-25 | 60.96 |
| 2015-11-24 | 60.96 |
| 2015-11-23 | 55.92 |
| 2015-11-20 | 59.48 |
| 2015-11-19 | 54.74 |
| 2015-11-18 | 52.07 |
| 2015-11-17 | 56.81 |
| 2015-11-16 | 53.55 |
| 2015-11-13 | 60.07 |
| 2015-11-12 | 62.74 |
| 2015-11-11 | 63.63 |
| 2015-11-10 | 57.40 |
| 2015-11-09 | 65.41 |
| 2015-11-06 | 63.04 |
| 2015-11-05 | 64.82 |
| 2015-11-04 | 63.33 |
| 2015-11-03 | 60.37 |
| 2015-11-02 | 58.29 |
| 2015-10-30 | 58.59 |
| 2015-10-29 | 53.55 |
| 2015-10-28 | 54.44 |
| 2015-10-27 | 56.52 |
| 2015-10-26 | 58.59 |
| 2015-10-23 | 54.44 |
| 2015-10-22 | 53.55 |
| 2015-10-20 | 57.11 |
| 2015-10-19 | 57.40 |
| 2015-10-16 | 52.66 |
| 2015-10-15 | 51.77 |
| 2015-10-14 | 52.37 |
| 2015-10-13 | 49.99 |
| 2015-10-12 | 50.88 |
| 2015-10-09 | 51.48 |
| 2015-10-08 | 48.81 |
| 2015-10-07 | 47.62 |
| 2015-10-06 | 40.51 |
| 2015-10-05 | 35.91 |
| 2015-10-02 | 34.73 |
| 2015-09-30 | 31.47 |
| 2015-09-29 | 34.73 |
| 2015-09-25 | 33.84 |
| 2015-09-24 | 37.10 |
| 2015-09-23 | 36.80 |
| 2015-09-22 | 37.40 |
| 2015-09-21 | 43.32 |
| 2015-09-18 | 33.84 |
| 2015-09-17 | 36.36 |
| 2015-09-16 | 34.88 |
| 2015-09-15 | 33.84 |
| 2015-09-14 | 35.17 |
| 2015-09-11 | 35.47 |
| 2015-09-10 | 36.95 |
| 2015-09-09 | 40.95 |
| 2015-09-08 | 37.54 |
| 2015-09-07 | 33.84 |
| 2015-09-04 | 26.28 |
| 2015-09-02 | 18.13 |
| 2015-09-01 | 21.09 |
| 2015-08-31 | 24.80 |
| 2015-08-28 | 29.69 |
| 2015-08-27 | 22.43 |
| 2015-08-26 | 20.26 |
| 2015-08-25 | 19.23 |
| 2015-08-24 | 21.87 |
| 2015-08-21 | 28.17 |
| 2015-08-20 | 30.95 |
| 2015-08-19 | 38.13 |
| 2015-08-18 | 38.57 |
| 2015-08-17 | 35.93 |
| 2015-08-14 | 36.22 |
| 2015-08-13 | 36.22 |
| 2015-08-12 | 36.37 |
| 2015-08-11 | 41.64 |
| 2015-08-10 | 41.79 |
| 2015-08-07 | 45.45 |
| 2015-08-06 | 44.13 |
| 2015-08-05 | 47.36 |
| 2015-08-04 | 47.65 |
| 2015-08-03 | 46.48 |
| 2015-07-31 | 50.87 |
| 2015-07-30 | 49.11 |
| 2015-07-29 | 47.65 |
| 2015-07-28 | 46.77 |
| 2015-07-27 | 48.23 |
| 2015-07-24 | 57.61 |
| 2015-07-23 | 66.11 |
| 2015-07-22 | 63.18 |
| 2015-07-21 | 64.93 |
| 2015-07-20 | 64.05 |
| 2015-07-17 | 64.93 |
| 2015-07-16 | 60.54 |
| 2015-07-15 | 54.39 |
| 2015-07-14 | 59.37 |
| 2015-07-13 | 59.95 |
| 2015-07-10 | 56.14 |
| 2015-07-09 | 51.16 |
| 2015-07-08 | 35.49 |
| 2015-07-07 | 43.25 |
| 2015-07-06 | 49.41 |
| 2015-07-03 | 51.46 |
| 2015-07-02 | 54.09 |
| 2015-06-30 | 59.07 |
| 2015-06-29 | 54.68 |
| 2015-06-26 | 61.71 |
| 2015-06-25 | 63.47 |
| 2015-06-24 | 73.72 |
| 2015-06-23 | 69.62 |
| 2015-06-22 | 65.52 |
| 2015-06-19 | 68.16 |
| 2015-06-18 | 62.30 |
| 2015-06-17 | 63.18 |
| 2015-06-16 | 63.47 |
| 2015-06-15 | 66.40 |
| 2015-06-12 | 73.14 |
| 2015-06-11 | 70.79 |
| 2015-06-10 | 73.43 |
| 2015-06-09 | 70.79 |
| 2015-06-08 | 68.45 |
| 2015-06-05 | 78.41 |
| 2015-06-04 | 81.63 |
| 2015-06-03 | 81.92 |
| 2015-06-02 | 91.89 |
| 2015-06-01 | 91.59 |
| 2015-05-29 | 89.54 |
| 2015-05-28 | 91.89 |
| 2015-05-27 | 86.90 |
| 2015-05-26 | 91.30 |
| 2015-05-22 | 90.42 |
| 2015-05-21 | 89.54 |
| 2015-05-20 | 89.54 |
| 2015-05-19 | 86.03 |
| 2015-05-18 | 86.61 |
| 2015-05-15 | 88.08 |
| 2015-05-14 | 88.96 |
| 2015-05-13 | 85.15 |
| 2015-05-12 | 86.90 |
| 2015-05-11 | 93.35 |
| 2015-05-08 | 86.03 |
| 2015-05-07 | 75.77 |
| 2015-05-06 | 89.54 |
| 2015-05-05 | 90.42 |
| 2015-05-04 | 94.71 |
| 2015-04-30 | 99.37 |
| 2015-04-29 | 100.24 |
| 2015-04-28 | 103.73 |
| 2015-04-27 | 103.73 |
| 2015-04-24 | 94.42 |
| 2015-04-23 | 93.26 |
| 2015-04-22 | 97.04 |
| 2015-04-21 | 100.53 |
| 2015-04-20 | 97.33 |
| 2015-04-17 | 102.57 |
| 2015-04-16 | 105.77 |
| 2015-04-15 | 103.15 |
| 2015-04-14 | 105.19 |
| 2015-04-13 | 112.47 |
| 2015-04-10 | 100.82 |
| 2015-04-09 | 95.00 |
| 2015-04-08 | 88.02 |
| 2015-04-02 | 75.79 |
| 2015-04-01 | 75.21 |
| 2015-03-31 | 73.47 |
| 2015-03-30 | 87.73 |
| 2015-03-27 | 86.27 |
| 2015-03-26 | 81.91 |
| 2015-03-25 | 84.82 |
| 2015-03-24 | 80.74 |
| 2015-03-23 | 77.54 |
| 2015-03-20 | 74.63 |
| 2015-03-19 | 78.70 |
| 2015-03-18 | 81.03 |
| 2015-03-17 | 85.11 |
| 2015-03-16 | 83.65 |
| 2015-03-13 | 88.02 |
| 2015-03-12 | 90.64 |
| 2015-03-11 | 88.31 |
| 2015-03-10 | 88.31 |
| 2015-03-09 | 89.47 |
| 2015-03-06 | 91.51 |
| 2015-03-05 | 94.42 |
| 2015-03-04 | 92.97 |
| 2015-03-03 | 89.76 |
| 2015-03-02 | 89.18 |
| 2015-02-27 | 86.85 |
| 2015-02-26 | 87.14 |
| 2015-02-25 | 86.27 |
| 2015-02-24 | 84.53 |
| 2015-02-23 | 84.23 |
| 2015-02-18 | 83.07 |
| 2015-02-17 | 82.78 |
| 2015-02-16 | 83.94 |
| 2015-02-13 | 76.67 |
| 2015-02-12 | 73.76 |
| 2015-02-11 | 72.59 |
| 2015-02-10 | 78.70 |
| 2015-02-09 | 78.12 |
| 2015-02-06 | 81.91 |
| 2015-02-05 | 79.87 |
| 2015-02-04 | 92.67 |
| 2015-02-03 | 92.97 |
| 2015-02-02 | 92.38 |
| 2015-01-30 | 94.71 |
| 2015-01-29 | 96.75 |
| 2015-01-28 | 98.20 |
| 2015-01-27 | 95.00 |
| 2015-01-26 | 99.66 |
| 2015-01-23 | 100.24 |
| 2015-01-22 | 106.65 |
| 2015-01-21 | 104.90 |
| 2015-01-20 | 95.88 |
| 2015-01-19 | 92.09 |
| 2015-01-16 | 93.55 |
| 2015-01-15 | 96.46 |
| 2015-01-14 | 98.79 |
| 2015-01-13 | 91.22 |
| 2015-01-12 | 91.51 |
| 2015-01-09 | 92.38 |
| 2015-01-08 | 93.26 |
| 2015-01-07 | 85.98 |
| 2015-01-06 | 78.12 |
| 2015-01-05 | 78.41 |
| 2015-01-02 | 80.74 |
| 2014-12-31 | 86.56 |
| 2014-12-30 | 83.07 |
| 2014-12-29 | 73.17 |
| 2014-12-24 | 74.63 |
| 2014-12-23 | 74.34 |
| 2014-12-22 | 75.79 |
| 2014-12-19 | 78.41 |
| 2014-12-18 | 88.02 |
| 2014-12-17 | 74.63 |
| 2014-12-16 | 81.32 |
| 2014-12-15 | 91.80 |
| 2014-12-12 | 90.64 |
| 2014-12-11 | 83.65 |
| 2014-12-10 | 89.18 |
| 2014-12-09 | 84.23 |
| 2014-12-08 | 87.14 |
| 2014-12-05 | 95.29 |
| 2014-12-04 | 84.82 |
| 2014-12-03 | 81.32 |
| 2014-12-02 | 81.03 |
| 2014-12-01 | 87.44 |
| 2014-11-28 | 91.80 |
| 2014-11-27 | 89.76 |
| 2014-11-26 | 91.80 |
| 2014-11-25 | 92.67 |
| 2014-11-24 | 101.99 |
| 2014-11-21 | 103.44 |
| 2014-11-20 | 104.03 |
| 2014-11-19 | 104.90 |
| 2014-11-18 | 104.90 |
| 2014-11-17 | 108.97 |
| 2014-11-14 | 113.63 |
| 2014-11-13 | 109.56 |
| 2014-11-12 | 106.35 |
| 2014-11-11 | 108.39 |
| 2014-11-10 | 105.48 |
| 2014-11-07 | 100.82 |
| 2014-11-06 | 104.32 |
| 2014-11-05 | 107.52 |
| 2014-11-04 | 104.03 |
| 2014-11-03 | 104.03 |
| 2014-10-31 | 108.10 |
| 2014-10-30 | 109.26 |
| 2014-10-29 | 101.41 |
| 2014-10-28 | 101.41 |
| 2014-10-27 | 99.37 |
| 2014-10-24 | 101.99 |
| 2014-10-23 | 101.70 |
| 2014-10-22 | 99.08 |
| 2014-10-21 | 94.71 |
| 2014-10-20 | 92.09 |
| 2014-10-17 | 92.38 |
| 2014-10-16 | 86.27 |
| 2014-10-15 | 88.89 |
| 2014-10-14 | 87.14 |
| 2014-10-13 | 88.89 |
| 2014-10-10 | 93.26 |
| 2014-10-09 | 93.26 |
| 2014-10-08 | 88.02 |
| 2014-10-07 | 86.27 |
| 2014-10-06 | 89.76 |
| 2014-10-03 | 88.31 |
| 2014-09-30 | 93.26 |
| 2014-09-29 | 84.82 |
| 2014-09-26 | 89.76 |
| 2014-09-25 | 91.22 |
| 2014-09-24 | 84.82 |
| 2014-09-23 | 80.74 |
| 2014-09-22 | 77.54 |
| 2014-09-19 | 82.20 |
| 2014-09-18 | 80.16 |
| 2014-09-17 | 84.23 |
| 2014-09-16 | 78.41 |
| 2014-09-15 | 76.08 |
| 2014-09-12 | 78.41 |
| 2014-09-11 | 77.83 |
| 2014-09-10 | 78.41 |
| 2014-09-08 | 81.32 |
| 2014-09-05 | 71.43 |
| 2014-09-04 | 77.25 |
| 2014-09-03 | 73.76 |
| 2014-09-02 | 69.39 |
| 2014-09-01 | 71.43 |
| 2014-08-29 | 62.99 |
| 2014-08-28 | 62.99 |
| 2014-08-27 | 61.75 |
| 2014-08-26 | 62.33 |
| 2014-08-25 | 62.33 |
| 2014-08-22 | 60.31 |
| 2014-08-21 | 55.40 |
| 2014-08-20 | 54.24 |
| 2014-08-19 | 58.00 |
| 2014-08-18 | 45.29 |
| 2014-08-15 | 42.83 |
| 2014-08-14 | 40.23 |
| 2014-08-13 | 42.25 |
| 2014-08-12 | 40.95 |
| 2014-08-11 | 40.95 |
| 2014-08-08 | 40.23 |
| 2014-08-07 | 41.82 |
| 2014-08-06 | 38.64 |
| 2014-08-05 | 37.05 |
| 2014-08-04 | 35.47 |
| 2014-08-01 | 37.49 |
| 2014-07-31 | 39.08 |
| 2014-07-30 | 35.90 |
| 2014-07-29 | 39.94 |
| 2014-07-28 | 40.81 |
| 2014-07-25 | 44.42 |
| 2014-07-24 | 40.81 |
| 2014-07-23 | 44.42 |
| 2014-07-22 | 45.29 |
| 2014-07-21 | 45.00 |
| 2014-07-18 | 44.71 |
| 2014-07-17 | 41.53 |
| 2014-07-16 | 41.10 |
| 2014-07-15 | 44.71 |
| 2014-07-14 | 45.00 |
| 2014-07-11 | 45.86 |
| 2014-07-10 | 45.29 |
| 2014-07-09 | 45.58 |
| 2014-07-08 | 44.42 |
| 2014-07-07 | 45.29 |
| 2014-07-04 | 44.28 |
| 2014-07-03 | 42.98 |
| 2014-07-02 | 38.35 |
| 2014-06-30 | 37.05 |
| 2014-06-27 | 36.04 |
| 2014-06-26 | 36.19 |
| 2014-06-25 | 35.76 |
| 2014-06-24 | 35.18 |
| 2014-06-23 | 37.20 |
| 2014-06-20 | 38.64 |
| 2014-06-19 | 37.34 |
| 2014-06-18 | 41.24 |
| 2014-06-17 | 43.41 |
| 2014-06-16 | 44.42 |
| 2014-06-13 | 38.35 |
| 2014-06-12 | 37.49 |
| 2014-06-11 | 39.51 |
| 2014-06-10 | 36.04 |
| 2014-06-09 | 34.74 |
| 2014-06-06 | 32.00 |
| 2014-06-05 | 30.70 |
| 2014-06-04 | 30.12 |
| 2014-06-03 | 30.56 |
| 2014-05-30 | 31.71 |
| 2014-05-29 | 31.42 |
| 2014-05-28 | 30.70 |
| 2014-05-27 | 33.59 |
| 2014-05-26 | 35.18 |
| 2014-05-23 | 35.18 |
| 2014-05-22 | 33.88 |
| 2014-05-21 | 31.57 |
| 2014-05-20 | 33.44 |
| 2014-05-19 | 30.84 |
| 2014-05-16 | 35.76 |
| 2014-05-15 | 36.48 |
| 2014-05-14 | 40.52 |
| 2014-05-13 | 36.62 |
| 2014-05-12 | 33.73 |
| 2014-05-09 | 29.98 |
| 2014-05-08 | 29.98 |
| 2014-05-07 | 29.98 |
| 2014-05-05 | 33.16 |
| 2014-05-02 | 34.79 |
| 2014-04-30 | 31.63 |
| 2014-04-29 | 29.20 |
| 2014-04-28 | 32.64 |
| 2014-04-25 | 36.51 |
| 2014-04-24 | 34.79 |
| 2014-04-23 | 37.66 |
| 2014-04-22 | 37.08 |
| 2014-04-17 | 30.06 |
| 2014-04-16 | 22.31 |
| 2014-04-15 | 23.17 |
| 2014-04-14 | 26.04 |
| 2014-04-11 | 27.62 |
| 2014-04-10 | 28.19 |
| 2014-04-09 | 30.06 |
| 2014-04-08 | 26.04 |
| 2014-04-07 | 23.17 |
| 2014-04-04 | 25.75 |
| 2014-04-03 | 30.34 |
| 2014-04-02 | 29.05 |
| 2014-04-01 | 25.04 |
| 2014-03-31 | 25.90 |
| 2014-03-28 | 21.74 |
| 2014-03-27 | 18.44 |
| 2014-03-26 | 23.75 |
| 2014-03-25 | 19.73 |
| 2014-03-24 | 25.90 |
| 2014-03-21 | 32.78 |
| 2014-03-20 | 32.92 |
| 2014-03-19 | 33.35 |
| 2014-03-18 | 30.77 |
| 2014-03-17 | 29.20 |
| 2014-03-14 | 29.05 |
| 2014-03-13 | 34.64 |
| 2014-03-12 | 33.21 |
| 2014-03-11 | 28.33 |
| 2014-03-10 | 24.61 |
| 2014-03-07 | 29.77 |
| 2014-03-06 | 31.35 |
| 2014-03-05 | 34.07 |
| 2014-03-04 | 42.96 |
| 2014-03-03 | 42.96 |
| 2014-02-28 | 42.96 |
| 2014-02-27 | 44.82 |
| 2014-02-26 | 43.96 |
| 2014-02-25 | 43.39 |
| 2014-02-24 | 42.82 |
| 2014-02-21 | 45.69 |
| 2014-02-20 | 42.53 |
| 2014-02-19 | 36.65 |
| 2014-02-18 | 36.65 |
| 2014-02-17 | 37.51 |
| 2014-02-14 | 38.23 |
| 2014-02-13 | 34.93 |
| 2014-02-12 | 32.64 |
| 2014-02-11 | 36.22 |
| 2014-02-10 | 31.92 |
| 2014-02-07 | 26.47 |
| 2014-02-06 | 22.89 |
| 2014-02-05 | 25.61 |
| 2014-02-04 | 29.48 |
| 2014-01-30 | 27.62 |
| 2014-01-29 | 28.19 |
| 2014-01-28 | 30.34 |
| 2014-01-27 | 22.31 |
| 2014-01-24 | 25.47 |
| 2014-01-23 | 30.49 |
| 2014-01-22 | 25.32 |
| 2014-01-21 | 20.88 |
| 2014-01-20 | 19.44 |
| 2014-01-17 | 23.03 |
| 2014-01-16 | 24.32 |
| 2014-01-15 | 23.32 |
| 2014-01-14 | 18.30 |
| 2014-01-13 | 21.45 |
| 2014-01-10 | 25.04 |
| 2014-01-09 | 31.06 |
| 2014-01-08 | 30.34 |
| 2014-01-07 | 28.62 |
| 2014-01-06 | 29.77 |
| 2014-01-03 | 29.48 |
| 2014-01-02 | 25.47 |
| 2013-12-31 | 18.87 |
| 2013-12-30 | 16.43 |
| 2013-12-27 | 15.86 |
| 2013-12-24 | 15.86 |
| 2013-12-23 | 14.00 |
| 2013-12-20 | 12.71 |
| 2013-12-19 | 10.70 |
| 2013-12-18 | 14.57 |
| 2013-12-17 | 11.99 |
| 2013-12-16 | 14.14 |
| 2013-12-13 | 12.85 |
| 2013-12-12 | 7.40 |
| 2013-12-11 | 7.54 |
| 2013-12-10 | 9.26 |
| 2013-12-09 | 6.97 |
| 2013-12-06 | 2.38 |
| 2013-12-05 | 3.53 |
| 2013-12-04 | 5.11 |
| 2013-12-03 | 4.25 |
| 2013-12-02 | 3.96 |
| 2013-11-29 | 3.10 |
| 2013-11-28 | 3.24 |
| 2013-11-27 | 1.66 |
| 2013-11-26 | -0.49 |
| 2013-11-25 | 0.80 |
| 2013-11-22 | 1.95 |
| 2013-11-21 | 1.09 |
| 2013-11-20 | 0.80 |
| 2013-11-19 | -2.35 |
| 2013-11-18 | -3.78 |
| 2013-11-15 | -3.35 |
| 2013-11-14 | -3.50 |
| 2013-11-13 | -4.07 |
| 2013-11-12 | -1.63 |
| 2013-11-11 | -1.92 |
| 2013-11-08 | -4.50 |
| 2013-11-07 | -3.78 |
| 2013-11-06 | -1.63 |
| 2013-11-05 | -2.06 |
| 2013-11-04 | -0.06 |
| 2013-11-01 | 0.23 |
| 2013-10-31 | -0.06 |
| 2013-10-30 | -1.06 |
| 2013-10-29 | -3.35 |
| 2013-10-28 | -1.20 |
| 2013-10-25 | -2.06 |
| 2013-10-24 | -0.77 |
| 2013-10-23 | -0.77 |
| 2013-10-22 | -1.49 |
| 2013-10-21 | -2.92 |
| 2013-10-18 | 0.95 |
| 2013-10-17 | 3.24 |
| 2013-10-16 | 0.37 |
| 2013-10-15 | 3.67 |
| 2013-10-11 | 4.82 |
| 2013-10-10 | 4.53 |
| 2013-10-09 | 3.10 |
| 2013-10-08 | 3.96 |
| 2013-10-07 | 1.81 |
| 2013-10-04 | 0.80 |
| 2013-10-03 | 0.09 |
| 2013-10-02 | -5.36 |
| 2013-09-30 | -4.93 |
| 2013-09-27 | -4.50 |
| 2013-09-26 | -6.37 |
| 2013-09-25 | -8.37 |
| 2013-09-24 | -11.38 |
| 2013-09-23 | -10.81 |
| 2013-09-19 | -9.23 |
| 2013-09-18 | -11.38 |
| 2013-09-17 | -10.09 |
| 2013-09-16 | -14.40 |
| 2013-09-13 | -17.26 |
| 2013-09-12 | -14.40 |
| 2013-09-11 | -9.23 |
| 2013-09-10 | -9.81 |
| 2013-09-09 | -7.94 |
| 2013-09-06 | -7.80 |
| 2013-09-05 | -7.37 |
| 2013-09-04 | -5.36 |
| 2013-09-03 | -5.36 |
| 2013-09-02 | -6.80 |
| 2013-08-30 | -6.94 |
| 2013-08-29 | -7.23 |
| 2013-08-28 | -7.37 |
| 2013-08-27 | -9.09 |
| 2013-08-26 | -9.52 |
| 2013-08-23 | -9.52 |
| 2013-08-22 | -9.38 |
| 2013-08-21 | -9.09 |
| 2013-08-20 | -10.24 |
| 2013-08-19 | -8.23 |
| 2013-08-16 | -10.31 |
| 2013-08-15 | -8.18 |
| 2013-08-13 | -1.79 |
| 2013-08-12 | 0.33 |
| 2013-08-09 | 1.19 |
| 2013-08-08 | -0.80 |
| 2013-08-07 | -2.08 |
| 2013-08-06 | -6.19 |
| 2013-08-05 | -5.34 |
| 2013-08-02 | -2.50 |
| 2013-08-01 | -0.80 |
| 2013-07-31 | -0.66 |
| 2013-07-30 | -0.23 |
| 2013-07-29 | -1.23 |
| 2013-07-26 | -0.66 |
| 2013-07-25 | -0.80 |
| 2013-07-24 | -1.79 |
| 2013-07-23 | -6.90 |
| 2013-07-22 | -7.90 |
| 2013-07-19 | -7.90 |
| 2013-07-18 | -8.18 |
| 2013-07-17 | -6.19 |
| 2013-07-16 | -5.77 |
| 2013-07-15 | -4.92 |
| 2013-07-12 | -4.06 |
| 2013-07-11 | -6.34 |
| 2013-07-10 | -9.03 |
| 2013-07-09 | -11.16 |
| 2013-07-08 | -9.03 |
| 2013-07-05 | -7.90 |
| 2013-07-04 | -3.92 |
| 2013-07-03 | -2.36 |
| 2013-07-02 | -2.08 |
| 2013-06-28 | -1.79 |
| 2013-06-27 | 0.19 |
| 2013-06-26 | -1.65 |
| 2013-06-25 | -2.08 |
| 2013-06-24 | -2.08 |
| 2013-06-21 | 3.88 |
| 2013-06-20 | 5.44 |
| 2013-06-19 | 5.87 |
| 2013-06-18 | 6.58 |
| 2013-06-17 | 4.45 |
| 2013-06-14 | 5.59 |
| 2013-06-13 | 1.75 |
| 2013-06-11 | 2.89 |
| 2013-06-10 | 2.75 |
| 2013-06-07 | -0.37 |
| 2013-06-06 | 0.33 |
| 2013-06-05 | 1.90 |
| 2013-06-04 | 2.61 |
| 2013-06-03 | 7.86 |
| 2013-05-31 | 10.69 |
| 2013-05-30 | 4.88 |
| 2013-05-29 | 5.59 |
| 2013-05-28 | 2.46 |
| 2013-05-27 | 2.61 |
| 2013-05-24 | 0.90 |
| 2013-05-23 | -0.94 |
| 2013-05-22 | 2.18 |
| 2013-05-21 | 6.44 |
| 2013-05-20 | 4.17 |
| 2013-05-16 | 4.88 |
| 2013-05-15 | 3.60 |
| 2013-05-14 | 2.04 |
| 2013-05-13 | -1.65 |
| 2013-05-10 | 2.32 |
| 2013-05-09 | 3.03 |
| 2013-05-08 | 6.86 |
| 2013-05-07 | 7.86 |
| 2013-05-06 | 9.99 |
| 2013-05-03 | 10.69 |
| 2013-05-02 | 10.69 |
| 2013-04-30 | 8.00 |
| 2013-04-29 | 10.13 |
| 2013-04-26 | 11.55 |
| 2013-04-25 | 11.97 |
| 2013-04-24 | 12.96 |
| 2013-04-23 | 10.42 |
| 2013-04-22 | 9.15 |
| 2013-04-19 | 9.30 |
| 2013-04-18 | 9.15 |
| 2013-04-17 | 9.30 |
| 2013-04-16 | 9.01 |
| 2013-04-15 | 7.32 |
| 2013-04-12 | 8.87 |
| 2013-04-11 | 9.58 |
| 2013-04-10 | 11.97 |
| 2013-04-09 | 9.86 |
| 2013-04-08 | 9.15 |
| 2013-04-05 | 9.72 |
| 2013-04-03 | 10.70 |
| 2013-04-02 | 10.70 |
| 2013-03-28 | 10.99 |
| 2013-03-27 | 9.44 |
| 2013-03-26 | 9.30 |
| 2013-03-25 | 10.42 |
| 2013-03-22 | 10.14 |
| 2013-03-21 | 7.75 |
| 2013-03-20 | 8.45 |
| 2013-03-19 | 2.96 |
| 2013-03-18 | 1.55 |
| 2013-03-15 | 2.82 |
| 2013-03-14 | 2.82 |
| 2013-03-13 | -0.99 |
| 2013-03-12 | 1.41 |
| 2013-03-11 | 2.82 |
| 2013-03-08 | 0.85 |
| 2013-03-07 | 0.85 |
| 2013-03-06 | 0.56 |
| 2013-03-05 | 0.00 |
| 2013-03-04 | -2.25 |
| 2013-03-01 | 1.55 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy