Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-09-03 | 260.84 |
| 2025-09-02 | 265.65 |
| 2025-09-01 | 273.96 |
| 2025-08-29 | 272.21 |
| 2025-08-28 | 268.71 |
| 2025-08-27 | 271.34 |
| 2025-08-26 | 281.83 |
| 2025-08-25 | 280.96 |
| 2025-08-22 | 272.21 |
| 2025-08-21 | 273.96 |
| 2025-08-20 | 271.77 |
| 2025-08-19 | 272.21 |
| 2025-08-18 | 284.46 |
| 2025-08-15 | 284.46 |
| 2025-08-14 | 272.65 |
| 2025-08-13 | 275.05 |
| 2025-08-12 | 272.04 |
| 2025-08-11 | 266.43 |
| 2025-08-08 | 259.96 |
| 2025-08-07 | 256.95 |
| 2025-08-06 | 247.89 |
| 2025-08-05 | 241.86 |
| 2025-08-04 | 237.12 |
| 2025-08-01 | 250.48 |
| 2025-07-31 | 249.19 |
| 2025-07-30 | 268.16 |
| 2025-07-29 | 265.14 |
| 2025-07-28 | 263.41 |
| 2025-07-25 | 280.66 |
| 2025-07-24 | 283.24 |
| 2025-07-23 | 269.88 |
| 2025-07-22 | 277.21 |
| 2025-07-21 | 251.77 |
| 2025-07-18 | 252.64 |
| 2025-07-17 | 251.77 |
| 2025-07-16 | 258.67 |
| 2025-07-15 | 253.50 |
| 2025-07-14 | 269.88 |
| 2025-07-11 | 266.86 |
| 2025-07-10 | 266.00 |
| 2025-07-09 | 252.20 |
| 2025-07-08 | 262.55 |
| 2025-07-07 | 250.48 |
| 2025-07-04 | 259.10 |
| 2025-07-03 | 256.95 |
| 2025-07-02 | 256.08 |
| 2025-06-30 | 225.05 |
| 2025-06-27 | 228.06 |
| 2025-06-26 | 223.32 |
| 2025-06-25 | 219.87 |
| 2025-06-24 | 215.13 |
| 2025-06-23 | 206.08 |
| 2025-06-20 | 204.35 |
| 2025-06-19 | 216.42 |
| 2025-06-18 | 231.94 |
| 2025-06-17 | 238.84 |
| 2025-06-16 | 237.55 |
| 2025-06-13 | 233.24 |
| 2025-06-12 | 242.72 |
| 2025-06-11 | 244.44 |
| 2025-06-10 | 239.27 |
| 2025-06-09 | 239.70 |
| 2025-06-06 | 237.55 |
| 2025-06-05 | 235.39 |
| 2025-06-04 | 231.51 |
| 2025-06-03 | 225.05 |
| 2025-06-02 | 218.15 |
| 2025-05-30 | 218.15 |
| 2025-05-29 | 220.27 |
| 2025-05-28 | 219.42 |
| 2025-05-27 | 222.40 |
| 2025-05-26 | 224.10 |
| 2025-05-23 | 216.45 |
| 2025-05-22 | 217.30 |
| 2025-05-21 | 225.80 |
| 2025-05-20 | 221.98 |
| 2025-05-19 | 218.57 |
| 2025-05-16 | 225.38 |
| 2025-05-15 | 226.23 |
| 2025-05-14 | 224.53 |
| 2025-05-13 | 224.53 |
| 2025-05-12 | 225.80 |
| 2025-05-09 | 217.72 |
| 2025-05-08 | 217.72 |
| 2025-05-07 | 217.30 |
| 2025-05-06 | 216.45 |
| 2025-05-02 | 214.32 |
| 2025-04-30 | 209.22 |
| 2025-04-29 | 203.26 |
| 2025-04-28 | 201.56 |
| 2025-04-25 | 203.69 |
| 2025-04-24 | 200.71 |
| 2025-04-23 | 201.99 |
| 2025-04-22 | 194.75 |
| 2025-04-17 | 193.05 |
| 2025-04-16 | 187.10 |
| 2025-04-15 | 198.58 |
| 2025-04-14 | 201.56 |
| 2025-04-11 | 194.75 |
| 2025-04-10 | 201.56 |
| 2025-04-09 | 190.93 |
| 2025-04-08 | 183.27 |
| 2025-04-07 | 196.46 |
| 2025-04-03 | 228.78 |
| 2025-04-02 | 231.76 |
| 2025-04-01 | 225.38 |
| 2025-03-31 | 226.23 |
| 2025-03-28 | 229.63 |
| 2025-03-27 | 241.97 |
| 2025-03-26 | 239.41 |
| 2025-03-25 | 238.99 |
| 2025-03-24 | 233.46 |
| 2025-03-21 | 236.44 |
| 2025-03-20 | 251.75 |
| 2025-03-19 | 250.47 |
| 2025-03-18 | 252.60 |
| 2025-03-17 | 238.14 |
| 2025-03-14 | 230.06 |
| 2025-03-13 | 221.98 |
| 2025-03-12 | 219.42 |
| 2025-03-11 | 224.95 |
| 2025-03-10 | 224.95 |
| 2025-03-07 | 236.01 |
| 2025-03-06 | 233.46 |
| 2025-03-05 | 219.42 |
| 2025-03-04 | 213.04 |
| 2025-03-03 | 219.42 |
| 2025-02-28 | 215.60 |
| 2025-02-27 | 232.61 |
| 2025-02-26 | 229.21 |
| 2025-02-25 | 222.40 |
| 2025-02-24 | 220.70 |
| 2025-02-21 | 219.42 |
| 2025-02-20 | 216.45 |
| 2025-02-19 | 223.68 |
| 2025-02-18 | 219.85 |
| 2025-02-17 | 216.02 |
| 2025-02-14 | 210.07 |
| 2025-02-13 | 202.41 |
| 2025-02-12 | 211.34 |
| 2025-02-11 | 204.96 |
| 2025-02-10 | 216.45 |
| 2025-02-07 | 216.02 |
| 2025-02-06 | 205.81 |
| 2025-02-05 | 203.69 |
| 2025-02-04 | 205.81 |
| 2025-02-03 | 202.41 |
| 2025-01-28 | 205.81 |
| 2025-01-27 | 207.94 |
| 2025-01-24 | 206.24 |
| 2025-01-23 | 203.69 |
| 2025-01-22 | 206.66 |
| 2025-01-21 | 213.04 |
| 2025-01-20 | 213.04 |
| 2025-01-17 | 204.96 |
| 2025-01-16 | 198.58 |
| 2025-01-15 | 195.18 |
| 2025-01-14 | 193.48 |
| 2025-01-13 | 190.50 |
| 2025-01-10 | 194.33 |
| 2025-01-09 | 196.88 |
| 2025-01-08 | 199.86 |
| 2025-01-07 | 210.07 |
| 2025-01-06 | 209.22 |
| 2025-01-03 | 208.37 |
| 2025-01-02 | 218.57 |
| 2024-12-31 | 235.59 |
| 2024-12-30 | 239.41 |
| 2024-12-27 | 239.41 |
| 2024-12-24 | 233.46 |
| 2024-12-23 | 229.21 |
| 2024-12-20 | 229.21 |
| 2024-12-19 | 229.63 |
| 2024-12-18 | 230.91 |
| 2024-12-17 | 226.65 |
| 2024-12-16 | 227.93 |
| 2024-12-13 | 236.86 |
| 2024-12-12 | 246.22 |
| 2024-12-11 | 241.97 |
| 2024-12-10 | 242.82 |
| 2024-12-09 | 245.79 |
| 2024-12-06 | 240.27 |
| 2024-12-05 | 244.94 |
| 2024-12-04 | 250.90 |
| 2024-12-03 | 253.03 |
| 2024-12-02 | 249.20 |
| 2024-11-29 | 244.94 |
| 2024-11-28 | 240.27 |
| 2024-11-27 | 246.22 |
| 2024-11-26 | 238.14 |
| 2024-11-25 | 240.69 |
| 2024-11-22 | 243.67 |
| 2024-11-21 | 254.30 |
| 2024-11-20 | 263.66 |
| 2024-11-19 | 256.43 |
| 2024-11-18 | 255.58 |
| 2024-11-15 | 256.43 |
| 2024-11-14 | 255.58 |
| 2024-11-13 | 266.64 |
| 2024-11-12 | 265.79 |
| 2024-11-11 | 278.55 |
| 2024-11-08 | 279.82 |
| 2024-11-07 | 285.78 |
| 2024-11-06 | 276.42 |
| 2024-11-05 | 284.50 |
| 2024-11-04 | 278.12 |
| 2024-11-01 | 273.02 |
| 2024-10-31 | 275.14 |
| 2024-10-30 | 272.59 |
| 2024-10-29 | 276.84 |
| 2024-10-28 | 284.07 |
| 2024-10-25 | 276.84 |
| 2024-10-24 | 256.00 |
| 2024-10-23 | 263.66 |
| 2024-10-22 | 258.55 |
| 2024-10-21 | 253.03 |
| 2024-10-18 | 253.45 |
| 2024-10-17 | 238.99 |
| 2024-10-16 | 258.13 |
| 2024-10-15 | 254.30 |
| 2024-10-14 | 273.44 |
| 2024-10-10 | 281.52 |
| 2024-10-09 | 279.40 |
| 2024-10-08 | 299.81 |
| 2024-10-07 | 387.43 |
| 2024-10-04 | 361.91 |
| 2024-10-03 | 310.87 |
| 2024-10-02 | 335.54 |
| 2024-09-30 | 293.86 |
| 2024-09-27 | 271.74 |
| 2024-09-26 | 232.18 |
| 2024-09-25 | 215.17 |
| 2024-09-24 | 217.72 |
| 2024-09-23 | 198.58 |
| 2024-09-20 | 198.58 |
| 2024-09-19 | 193.90 |
| 2024-09-17 | 188.37 |
| 2024-09-16 | 185.40 |
| 2024-09-13 | 185.82 |
| 2024-09-12 | 182.00 |
| 2024-09-11 | 179.87 |
| 2024-09-10 | 180.72 |
| 2024-09-09 | 185.82 |
| 2024-09-05 | 196.46 |
| 2024-09-04 | 199.43 |
| 2024-09-03 | 200.28 |
| 2024-09-02 | 194.75 |
| 2024-08-30 | 200.28 |
| 2024-08-29 | 194.33 |
| 2024-08-28 | 191.78 |
| 2024-08-27 | 191.35 |
| 2024-08-26 | 188.37 |
| 2024-08-23 | 185.40 |
| 2024-08-22 | 185.40 |
| 2024-08-21 | 188.80 |
| 2024-08-20 | 187.95 |
| 2024-08-19 | 191.78 |
| 2024-08-16 | 194.33 |
| 2024-08-15 | 194.75 |
| 2024-08-14 | 200.71 |
| 2024-08-13 | 204.96 |
| 2024-08-12 | 207.94 |
| 2024-08-09 | 208.35 |
| 2024-08-08 | 213.24 |
| 2024-08-07 | 216.91 |
| 2024-08-06 | 214.06 |
| 2024-08-05 | 218.95 |
| 2024-08-02 | 221.81 |
| 2024-08-01 | 232.00 |
| 2024-07-31 | 237.31 |
| 2024-07-30 | 220.99 |
| 2024-07-29 | 229.56 |
| 2024-07-26 | 236.90 |
| 2024-07-25 | 233.64 |
| 2024-07-24 | 241.79 |
| 2024-07-23 | 242.61 |
| 2024-07-22 | 245.06 |
| 2024-07-19 | 242.61 |
| 2024-07-18 | 256.88 |
| 2024-07-17 | 252.81 |
| 2024-07-16 | 243.42 |
| 2024-07-15 | 252.40 |
| 2024-07-12 | 256.48 |
| 2024-07-11 | 254.85 |
| 2024-07-10 | 241.79 |
| 2024-07-09 | 237.71 |
| 2024-07-08 | 237.31 |
| 2024-07-05 | 243.83 |
| 2024-07-04 | 247.10 |
| 2024-07-03 | 249.54 |
| 2024-07-02 | 242.20 |
| 2024-06-28 | 249.13 |
| 2024-06-27 | 247.91 |
| 2024-06-26 | 271.16 |
| 2024-06-25 | 263.41 |
| 2024-06-24 | 256.88 |
| 2024-06-21 | 260.15 |
| 2024-06-20 | 267.08 |
| 2024-06-19 | 265.86 |
| 2024-06-18 | 253.21 |
| 2024-06-17 | 254.03 |
| 2024-06-14 | 252.81 |
| 2024-06-13 | 257.70 |
| 2024-06-12 | 249.54 |
| 2024-06-11 | 254.03 |
| 2024-06-07 | 276.05 |
| 2024-06-06 | 297.67 |
| 2024-06-05 | 288.70 |
| 2024-06-04 | 282.17 |
| 2024-06-03 | 286.25 |
| 2024-05-31 | 279.58 |
| 2024-05-30 | 286.25 |
| 2024-05-29 | 283.90 |
| 2024-05-28 | 281.15 |
| 2024-05-27 | 279.58 |
| 2024-05-24 | 271.73 |
| 2024-05-23 | 278.40 |
| 2024-05-22 | 293.32 |
| 2024-05-21 | 286.64 |
| 2024-05-20 | 301.17 |
| 2024-05-17 | 294.89 |
| 2024-05-16 | 280.36 |
| 2024-05-14 | 266.23 |
| 2024-05-13 | 305.09 |
| 2024-05-10 | 295.67 |
| 2024-05-09 | 294.10 |
| 2024-05-08 | 281.54 |
| 2024-05-07 | 292.53 |
| 2024-05-06 | 288.21 |
| 2024-05-03 | 247.78 |
| 2024-05-02 | 240.32 |
| 2024-04-30 | 230.51 |
| 2024-04-29 | 242.29 |
| 2024-04-26 | 229.73 |
| 2024-04-25 | 221.88 |
| 2024-04-24 | 219.13 |
| 2024-04-23 | 209.31 |
| 2024-04-22 | 208.53 |
| 2024-04-19 | 206.96 |
| 2024-04-18 | 209.31 |
| 2024-04-17 | 223.45 |
| 2024-04-16 | 215.20 |
| 2024-04-15 | 223.45 |
| 2024-04-12 | 234.04 |
| 2024-04-11 | 245.82 |
| 2024-04-10 | 250.53 |
| 2024-04-09 | 250.92 |
| 2024-04-08 | 236.79 |
| 2024-04-05 | 238.75 |
| 2024-04-03 | 237.18 |
| 2024-04-02 | 224.23 |
| 2024-03-28 | 225.41 |
| 2024-03-27 | 214.81 |
| 2024-03-26 | 221.09 |
| 2024-03-25 | 224.62 |
| 2024-03-22 | 228.55 |
| 2024-03-21 | 245.82 |
| 2024-03-20 | 243.46 |
| 2024-03-19 | 243.46 |
| 2024-03-18 | 251.71 |
| 2024-03-15 | 259.56 |
| 2024-03-14 | 261.91 |
| 2024-03-13 | 267.41 |
| 2024-03-12 | 276.83 |
| 2024-03-11 | 272.12 |
| 2024-03-08 | 255.24 |
| 2024-03-07 | 239.15 |
| 2024-03-06 | 237.18 |
| 2024-03-05 | 217.17 |
| 2024-03-04 | 216.38 |
| 2024-03-01 | 215.60 |
| 2024-02-29 | 214.03 |
| 2024-02-28 | 199.50 |
| 2024-02-27 | 199.11 |
| 2024-02-26 | 190.08 |
| 2024-02-23 | 188.90 |
| 2024-02-22 | 197.15 |
| 2024-02-21 | 183.80 |
| 2024-02-20 | 177.91 |
| 2024-02-19 | 170.06 |
| 2024-02-16 | 181.05 |
| 2024-02-15 | 163.78 |
| 2024-02-14 | 159.86 |
| 2024-02-09 | 152.40 |
| 2024-02-08 | 161.43 |
| 2024-02-07 | 157.50 |
| 2024-02-06 | 154.75 |
| 2024-02-05 | 142.58 |
| 2024-02-02 | 147.69 |
| 2024-02-01 | 149.26 |
| 2024-01-31 | 153.18 |
| 2024-01-30 | 157.11 |
| 2024-01-29 | 167.31 |
| 2024-01-26 | 167.71 |
| 2024-01-25 | 181.44 |
| 2024-01-24 | 186.55 |
| 2024-01-23 | 176.73 |
| 2024-01-22 | 168.88 |
| 2024-01-19 | 176.34 |
| 2024-01-18 | 187.33 |
| 2024-01-17 | 179.48 |
| 2024-01-16 | 190.87 |
| 2024-01-15 | 197.54 |
| 2024-01-12 | 199.50 |
| 2024-01-11 | 203.43 |
| 2024-01-10 | 204.21 |
| 2024-01-09 | 204.21 |
| 2024-01-08 | 211.28 |
| 2024-01-05 | 236.79 |
| 2024-01-04 | 234.83 |
| 2024-01-03 | 235.61 |
| 2024-01-02 | 230.51 |
| 2023-12-29 | 243.86 |
| 2023-12-28 | 243.07 |
| 2023-12-27 | 229.33 |
| 2023-12-22 | 228.55 |
| 2023-12-21 | 227.37 |
| 2023-12-20 | 224.23 |
| 2023-12-19 | 224.23 |
| 2023-12-18 | 223.84 |
| 2023-12-15 | 226.59 |
| 2023-12-14 | 223.84 |
| 2023-12-13 | 220.31 |
| 2023-12-12 | 239.54 |
| 2023-12-11 | 235.22 |
| 2023-12-08 | 233.26 |
| 2023-12-07 | 234.04 |
| 2023-12-06 | 239.15 |
| 2023-12-05 | 231.69 |
| 2023-12-04 | 238.36 |
| 2023-12-01 | 239.54 |
| 2023-11-30 | 252.89 |
| 2023-11-29 | 248.96 |
| 2023-11-28 | 264.66 |
| 2023-11-27 | 264.27 |
| 2023-11-24 | 269.76 |
| 2023-11-23 | 278.40 |
| 2023-11-22 | 266.62 |
| 2023-11-21 | 271.33 |
| 2023-11-20 | 274.87 |
| 2023-11-17 | 268.59 |
| 2023-11-16 | 271.33 |
| 2023-11-15 | 274.08 |
| 2023-11-14 | 253.67 |
| 2023-11-13 | 257.99 |
| 2023-11-10 | 250.53 |
| 2023-11-09 | 256.42 |
| 2023-11-08 | 255.63 |
| 2023-11-07 | 257.20 |
| 2023-11-06 | 272.12 |
| 2023-11-03 | 264.27 |
| 2023-11-02 | 250.92 |
| 2023-11-01 | 248.18 |
| 2023-10-31 | 252.89 |
| 2023-10-30 | 262.31 |
| 2023-10-27 | 258.77 |
| 2023-10-26 | 248.96 |
| 2023-10-25 | 252.89 |
| 2023-10-24 | 259.95 |
| 2023-10-20 | 263.48 |
| 2023-10-19 | 265.05 |
| 2023-10-18 | 273.69 |
| 2023-10-17 | 278.01 |
| 2023-10-16 | 283.11 |
| 2023-10-13 | 287.43 |
| 2023-10-12 | 309.80 |
| 2023-10-11 | 278.79 |
| 2023-10-10 | 266.62 |
| 2023-10-09 | 272.90 |
| 2023-10-06 | 281.54 |
| 2023-10-05 | 278.79 |
| 2023-10-04 | 279.58 |
| 2023-10-03 | 281.54 |
| 2023-09-29 | 298.03 |
| 2023-09-28 | 291.35 |
| 2023-09-27 | 285.47 |
| 2023-09-26 | 288.21 |
| 2023-09-25 | 313.73 |
| 2023-09-22 | 324.72 |
| 2023-09-21 | 321.58 |
| 2023-09-20 | 324.72 |
| 2023-09-19 | 331.00 |
| 2023-09-18 | 334.92 |
| 2023-09-15 | 344.35 |
| 2023-09-14 | 337.28 |
| 2023-09-13 | 331.78 |
| 2023-09-12 | 332.57 |
| 2023-09-11 | 343.56 |
| 2023-09-07 | 350.63 |
| 2023-09-06 | 365.54 |
| 2023-09-05 | 366.33 |
| 2023-09-04 | 378.89 |
| 2023-08-31 | 354.55 |
| 2023-08-30 | 351.41 |
| 2023-08-29 | 349.06 |
| 2023-08-28 | 329.43 |
| 2023-08-25 | 331.78 |
| 2023-08-24 | 326.29 |
| 2023-08-23 | 326.29 |
| 2023-08-22 | 333.35 |
| 2023-08-21 | 327.86 |
| 2023-08-18 | 342.78 |
| 2023-08-17 | 344.35 |
| 2023-08-16 | 345.13 |
| 2023-08-15 | 347.49 |
| 2023-08-14 | 344.35 |
| 2023-08-11 | 349.84 |
| 2023-08-10 | 365.54 |
| 2023-08-09 | 370.15 |
| 2023-08-08 | 363.24 |
| 2023-08-07 | 383.21 |
| 2023-08-04 | 383.21 |
| 2023-08-03 | 380.91 |
| 2023-08-02 | 370.92 |
| 2023-08-01 | 370.15 |
| 2023-07-31 | 394.73 |
| 2023-07-28 | 384.75 |
| 2023-07-27 | 372.46 |
| 2023-07-26 | 359.40 |
| 2023-07-25 | 348.64 |
| 2023-07-24 | 331.74 |
| 2023-07-21 | 352.48 |
| 2023-07-20 | 344.80 |
| 2023-07-19 | 340.19 |
| 2023-07-18 | 345.57 |
| 2023-07-14 | 362.47 |
| 2023-07-13 | 356.32 |
| 2023-07-12 | 364.01 |
| 2023-07-11 | 363.24 |
| 2023-07-10 | 354.02 |
| 2023-07-07 | 352.48 |
| 2023-07-06 | 361.70 |
| 2023-07-05 | 377.83 |
| 2023-07-04 | 381.67 |
| 2023-07-03 | 384.75 |
| 2023-06-30 | 368.62 |
| 2023-06-29 | 372.46 |
| 2023-06-28 | 377.07 |
| 2023-06-27 | 372.46 |
| 2023-06-26 | 348.64 |
| 2023-06-23 | 345.57 |
| 2023-06-21 | 358.63 |
| 2023-06-20 | 365.54 |
| 2023-06-19 | 379.37 |
| 2023-06-16 | 391.66 |
| 2023-06-15 | 392.43 |
| 2023-06-14 | 376.30 |
| 2023-06-13 | 370.15 |
| 2023-06-12 | 369.38 |
| 2023-06-09 | 373.22 |
| 2023-06-08 | 369.38 |
| 2023-06-07 | 365.54 |
| 2023-06-06 | 364.77 |
| 2023-06-05 | 356.32 |
| 2023-06-02 | 366.13 |
| 2023-06-01 | 332.19 |
| 2023-05-31 | 336.71 |
| 2023-05-30 | 343.50 |
| 2023-05-29 | 341.24 |
| 2023-05-25 | 336.71 |
| 2023-05-24 | 343.50 |
| 2023-05-23 | 344.26 |
| 2023-05-22 | 357.08 |
| 2023-05-19 | 366.13 |
| 2023-05-18 | 373.67 |
| 2023-05-17 | 375.18 |
| 2023-05-16 | 403.09 |
| 2023-05-15 | 402.33 |
| 2023-05-12 | 394.79 |
| 2023-05-11 | 404.60 |
| 2023-05-10 | 417.42 |
| 2023-05-09 | 409.12 |
| 2023-05-08 | 424.96 |
| 2023-05-05 | 424.21 |
| 2023-05-04 | 434.77 |
| 2023-05-03 | 424.96 |
| 2023-05-02 | 434.01 |
| 2023-04-28 | 439.29 |
| 2023-04-27 | 453.62 |
| 2023-04-26 | 439.29 |
| 2023-04-25 | 430.24 |
| 2023-04-24 | 454.38 |
| 2023-04-21 | 458.90 |
| 2023-04-20 | 461.92 |
| 2023-04-19 | 453.62 |
| 2023-04-18 | 463.43 |
| 2023-04-17 | 461.92 |
| 2023-04-14 | 450.61 |
| 2023-04-13 | 430.24 |
| 2023-04-12 | 437.78 |
| 2023-04-11 | 430.24 |
| 2023-04-06 | 402.33 |
| 2023-04-04 | 409.12 |
| 2023-04-03 | 426.47 |
| 2023-03-31 | 430.24 |
| 2023-03-30 | 427.22 |
| 2023-03-29 | 415.91 |
| 2023-03-28 | 418.93 |
| 2023-03-27 | 411.38 |
| 2023-03-24 | 417.42 |
| 2023-03-23 | 431.75 |
| 2023-03-22 | 417.42 |
| 2023-03-21 | 418.17 |
| 2023-03-20 | 410.63 |
| 2023-03-17 | 424.21 |
| 2023-03-16 | 415.91 |
| 2023-03-15 | 430.99 |
| 2023-03-14 | 415.16 |
| 2023-03-13 | 441.55 |
| 2023-03-10 | 424.96 |
| 2023-03-09 | 440.05 |
| 2023-03-08 | 458.15 |
| 2023-03-07 | 488.32 |
| 2023-03-06 | 497.37 |
| 2023-03-03 | 513.96 |
| 2023-03-02 | 491.33 |
| 2023-03-01 | 466.44 |
| 2023-02-28 | 452.87 |
| 2023-02-27 | 477.76 |
| 2023-02-24 | 480.02 |
| 2023-02-23 | 495.11 |
| 2023-02-22 | 521.51 |
| 2023-02-21 | 539.61 |
| 2023-02-20 | 529.80 |
| 2023-02-17 | 488.32 |
| 2023-02-16 | 477.00 |
| 2023-02-15 | 479.27 |
| 2023-02-14 | 501.14 |
| 2023-02-13 | 492.09 |
| 2023-02-10 | 498.12 |
| 2023-02-09 | 512.45 |
| 2023-02-08 | 505.67 |
| 2023-02-07 | 498.88 |
| 2023-02-06 | 495.11 |
| 2023-02-03 | 510.95 |
| 2023-02-02 | 540.36 |
| 2023-02-01 | 548.66 |
| 2023-01-31 | 528.29 |
| 2023-01-30 | 540.36 |
| 2023-01-27 | 566.01 |
| 2023-01-26 | 562.23 |
| 2023-01-20 | 537.34 |
| 2023-01-19 | 529.05 |
| 2023-01-18 | 523.77 |
| 2023-01-17 | 528.29 |
| 2023-01-16 | 562.23 |
| 2023-01-13 | 538.10 |
| 2023-01-12 | 523.77 |
| 2023-01-11 | 512.45 |
| 2023-01-10 | 525.28 |
| 2023-01-09 | 519.24 |
| 2023-01-06 | 538.10 |
| 2023-01-05 | 515.47 |
| 2023-01-04 | 488.32 |
| 2023-01-03 | 462.67 |
| 2022-12-30 | 448.34 |
| 2022-12-29 | 439.29 |
| 2022-12-28 | 446.08 |
| 2022-12-23 | 440.80 |
| 2022-12-22 | 428.73 |
| 2022-12-21 | 414.40 |
| 2022-12-20 | 418.93 |
| 2022-12-19 | 442.31 |
| 2022-12-16 | 455.89 |
| 2022-12-15 | 453.62 |
| 2022-12-14 | 465.69 |
| 2022-12-13 | 449.10 |
| 2022-12-12 | 457.39 |
| 2022-12-09 | 480.78 |
| 2022-12-08 | 472.48 |
| 2022-12-07 | 452.11 |
| 2022-12-06 | 461.92 |
| 2022-12-05 | 462.67 |
| 2022-12-02 | 437.78 |
| 2022-12-01 | 451.36 |
| 2022-11-30 | 464.18 |
| 2022-11-29 | 442.31 |
| 2022-11-28 | 406.10 |
| 2022-11-25 | 412.89 |
| 2022-11-24 | 416.66 |
| 2022-11-23 | 402.33 |
| 2022-11-22 | 408.37 |
| 2022-11-21 | 409.12 |
| 2022-11-18 | 416.66 |
| 2022-11-17 | 424.96 |
| 2022-11-16 | 436.27 |
| 2022-11-15 | 448.34 |
| 2022-11-14 | 464.94 |
| 2022-11-11 | 391.77 |
| 2022-11-10 | 367.64 |
| 2022-11-09 | 377.44 |
| 2022-11-08 | 367.64 |
| 2022-11-07 | 362.36 |
| 2022-11-04 | 354.82 |
| 2022-11-03 | 319.37 |
| 2022-11-02 | 332.94 |
| 2022-11-01 | 312.58 |
| 2022-10-31 | 280.90 |
| 2022-10-28 | 294.47 |
| 2022-10-27 | 320.87 |
| 2022-10-26 | 320.12 |
| 2022-10-25 | 315.59 |
| 2022-10-24 | 311.82 |
| 2022-10-21 | 320.87 |
| 2022-10-20 | 322.38 |
| 2022-10-19 | 324.64 |
| 2022-10-18 | 345.01 |
| 2022-10-17 | 337.47 |
| 2022-10-14 | 337.47 |
| 2022-10-13 | 317.10 |
| 2022-10-12 | 329.92 |
| 2022-10-11 | 332.19 |
| 2022-10-10 | 331.43 |
| 2022-10-07 | 351.04 |
| 2022-10-06 | 357.83 |
| 2022-10-05 | 362.36 |
| 2022-10-03 | 345.01 |
| 2022-09-30 | 330.68 |
| 2022-09-29 | 327.66 |
| 2022-09-28 | 340.48 |
| 2022-09-27 | 359.34 |
| 2022-09-26 | 357.83 |
| 2022-09-23 | 354.82 |
| 2022-09-22 | 360.09 |
| 2022-09-21 | 382.72 |
| 2022-09-20 | 400.82 |
| 2022-09-19 | 398.56 |
| 2022-09-16 | 412.89 |
| 2022-09-15 | 429.49 |
| 2022-09-14 | 427.22 |
| 2022-09-13 | 437.78 |
| 2022-09-09 | 437.78 |
| 2022-09-08 | 427.22 |
| 2022-09-07 | 438.54 |
| 2022-09-06 | 439.29 |
| 2022-09-05 | 423.45 |
| 2022-09-02 | 430.24 |
| 2022-09-01 | 431.75 |
| 2022-08-31 | 449.10 |
| 2022-08-30 | 462.67 |
| 2022-08-29 | 472.48 |
| 2022-08-26 | 480.78 |
| 2022-08-25 | 473.99 |
| 2022-08-24 | 459.66 |
| 2022-08-23 | 493.60 |
| 2022-08-22 | 492.09 |
| 2022-08-19 | 497.37 |
| 2022-08-18 | 495.11 |
| 2022-08-17 | 500.39 |
| 2022-08-16 | 480.78 |
| 2022-08-15 | 486.06 |
| 2022-08-12 | 489.83 |
| 2022-08-11 | 473.23 |
| 2022-08-10 | 458.53 |
| 2022-08-09 | 471.76 |
| 2022-08-08 | 482.05 |
| 2022-08-05 | 479.11 |
| 2022-08-04 | 448.98 |
| 2022-08-03 | 457.80 |
| 2022-08-02 | 434.28 |
| 2022-08-01 | 473.23 |
| 2022-07-29 | 468.09 |
| 2022-07-28 | 486.46 |
| 2022-07-27 | 487.20 |
| 2022-07-26 | 501.89 |
| 2022-07-25 | 487.20 |
| 2022-07-22 | 488.67 |
| 2022-07-21 | 493.08 |
| 2022-07-20 | 517.33 |
| 2022-07-19 | 513.65 |
| 2022-07-18 | 529.09 |
| 2022-07-15 | 516.59 |
| 2022-07-14 | 542.31 |
| 2022-07-13 | 538.64 |
| 2022-07-12 | 543.05 |
| 2022-07-11 | 529.82 |
| 2022-07-08 | 573.92 |
| 2022-07-07 | 561.42 |
| 2022-07-06 | 556.28 |
| 2022-07-05 | 571.71 |
| 2022-07-04 | 569.51 |
| 2022-06-30 | 591.55 |
| 2022-06-29 | 563.63 |
| 2022-06-28 | 573.18 |
| 2022-06-27 | 582.74 |
| 2022-06-24 | 568.77 |
| 2022-06-23 | 557.01 |
| 2022-06-22 | 548.19 |
| 2022-06-21 | 564.36 |
| 2022-06-20 | 559.22 |
| 2022-06-17 | 526.88 |
| 2022-06-16 | 530.56 |
| 2022-06-15 | 543.05 |
| 2022-06-14 | 543.78 |
| 2022-06-13 | 567.30 |
| 2022-06-10 | 568.77 |
| 2022-06-09 | 568.77 |
| 2022-06-08 | 559.95 |
| 2022-06-07 | 568.77 |
| 2022-06-06 | 573.92 |
| 2022-06-02 | 618.02 |
| 2022-06-01 | 614.49 |
| 2022-05-31 | 603.55 |
| 2022-05-30 | 582.38 |
| 2022-05-27 | 585.91 |
| 2022-05-26 | 574.62 |
| 2022-05-25 | 576.03 |
| 2022-05-24 | 571.80 |
| 2022-05-23 | 576.74 |
| 2022-05-20 | 565.45 |
| 2022-05-19 | 547.10 |
| 2022-05-18 | 558.39 |
| 2022-05-17 | 550.63 |
| 2022-05-16 | 530.16 |
| 2022-05-13 | 523.11 |
| 2022-05-12 | 504.05 |
| 2022-05-11 | 506.88 |
| 2022-05-10 | 502.64 |
| 2022-05-06 | 516.76 |
| 2022-05-05 | 540.04 |
| 2022-05-04 | 538.63 |
| 2022-05-03 | 547.81 |
| 2022-04-29 | 523.11 |
| 2022-04-28 | 512.52 |
| 2022-04-27 | 496.29 |
| 2022-04-26 | 484.30 |
| 2022-04-25 | 473.01 |
| 2022-04-22 | 489.24 |
| 2022-04-21 | 497.70 |
| 2022-04-20 | 503.35 |
| 2022-04-19 | 512.52 |
| 2022-04-14 | 540.04 |
| 2022-04-13 | 524.52 |
| 2022-04-12 | 525.93 |
| 2022-04-11 | 531.58 |
| 2022-04-08 | 560.51 |
| 2022-04-07 | 566.86 |
| 2022-04-06 | 576.03 |
| 2022-04-04 | 602.14 |
| 2022-04-01 | 579.56 |
| 2022-03-31 | 570.39 |
| 2022-03-30 | 592.97 |
| 2022-03-29 | 575.33 |
| 2022-03-28 | 579.56 |
| 2022-03-25 | 577.44 |
| 2022-03-24 | 588.74 |
| 2022-03-23 | 597.20 |
| 2022-03-22 | 590.85 |
| 2022-03-21 | 589.44 |
| 2022-03-18 | 605.67 |
| 2022-03-17 | 601.44 |
| 2022-03-16 | 537.22 |
| 2022-03-15 | 504.76 |
| 2022-03-14 | 542.87 |
| 2022-03-11 | 592.97 |
| 2022-03-10 | 578.86 |
| 2022-03-09 | 551.33 |
| 2022-03-08 | 553.45 |
| 2022-03-07 | 560.51 |
| 2022-03-04 | 569.68 |
| 2022-03-03 | 583.80 |
| 2022-03-02 | 588.74 |
| 2022-03-01 | 669.18 |
| 2022-02-28 | 632.13 |
| 2022-02-25 | 640.95 |
| 2022-02-24 | 639.19 |
| 2022-02-23 | 667.42 |
| 2022-02-22 | 667.42 |
| 2022-02-21 | 678.00 |
| 2022-02-18 | 663.89 |
| 2022-02-17 | 670.95 |
| 2022-02-16 | 681.53 |
| 2022-02-15 | 656.83 |
| 2022-02-14 | 662.13 |
| 2022-02-11 | 702.70 |
| 2022-02-10 | 686.82 |
| 2022-02-09 | 658.60 |
| 2022-02-08 | 646.25 |
| 2022-02-07 | 648.01 |
| 2022-02-04 | 655.07 |
| 2022-01-31 | 625.08 |
| 2022-01-28 | 623.31 |
| 2022-01-27 | 637.43 |
| 2022-01-26 | 644.48 |
| 2022-01-25 | 644.48 |
| 2022-01-24 | 665.65 |
| 2022-01-21 | 670.95 |
| 2022-01-20 | 649.78 |
| 2022-01-19 | 618.02 |
| 2022-01-18 | 581.68 |
| 2022-01-17 | 584.50 |
| 2022-01-14 | 583.80 |
| 2022-01-13 | 563.33 |
| 2022-01-12 | 583.80 |
| 2022-01-11 | 583.80 |
| 2022-01-10 | 570.39 |
| 2022-01-07 | 559.10 |
| 2022-01-06 | 544.98 |
| 2022-01-05 | 552.75 |
| 2022-01-04 | 578.15 |
| 2022-01-03 | 582.38 |
| 2021-12-31 | 588.03 |
| 2021-12-30 | 588.74 |
| 2021-12-29 | 583.09 |
| 2021-12-28 | 590.15 |
| 2021-12-24 | 568.27 |
| 2021-12-23 | 582.38 |
| 2021-12-22 | 559.10 |
| 2021-12-21 | 556.27 |
| 2021-12-20 | 506.17 |
| 2021-12-17 | 566.86 |
| 2021-12-16 | 609.20 |
| 2021-12-15 | 595.09 |
| 2021-12-14 | 578.15 |
| 2021-12-13 | 610.96 |
| 2021-12-10 | 595.09 |
| 2021-12-09 | 619.78 |
| 2021-12-08 | 612.73 |
| 2021-12-07 | 614.49 |
| 2021-12-06 | 605.67 |
| 2021-12-03 | 604.97 |
| 2021-12-02 | 604.26 |
| 2021-12-01 | 563.33 |
| 2021-11-30 | 571.09 |
| 2021-11-29 | 583.80 |
| 2021-11-26 | 595.09 |
| 2021-11-25 | 604.26 |
| 2021-11-24 | 610.96 |
| 2021-11-23 | 610.96 |
| 2021-11-22 | 609.20 |
| 2021-11-19 | 616.26 |
| 2021-11-18 | 599.32 |
| 2021-11-17 | 612.73 |
| 2021-11-16 | 633.90 |
| 2021-11-15 | 674.47 |
| 2021-11-12 | 670.95 |
| 2021-11-11 | 670.95 |
| 2021-11-10 | 616.26 |
| 2021-11-09 | 623.31 |
| 2021-11-08 | 618.02 |
| 2021-11-05 | 607.44 |
| 2021-11-04 | 632.13 |
| 2021-11-03 | 633.90 |
| 2021-11-02 | 632.13 |
| 2021-11-01 | 667.42 |
| 2021-10-29 | 674.47 |
| 2021-10-28 | 686.82 |
| 2021-10-27 | 678.00 |
| 2021-10-26 | 693.88 |
| 2021-10-25 | 695.64 |
| 2021-10-22 | 715.05 |
| 2021-10-21 | 685.06 |
| 2021-10-20 | 700.94 |
| 2021-10-19 | 722.11 |
| 2021-10-18 | 685.06 |
| 2021-10-15 | 674.47 |
| 2021-10-12 | 626.84 |
| 2021-10-11 | 625.08 |
| 2021-10-08 | 653.30 |
| 2021-10-07 | 648.01 |
| 2021-10-06 | 646.25 |
| 2021-10-05 | 658.60 |
| 2021-10-04 | 655.07 |
| 2021-09-30 | 722.11 |
| 2021-09-29 | 746.81 |
| 2021-09-28 | 739.75 |
| 2021-09-27 | 722.11 |
| 2021-09-24 | 725.64 |
| 2021-09-23 | 790.91 |
| 2021-09-21 | 799.73 |
| 2021-09-20 | 806.79 |
| 2021-09-17 | 827.96 |
| 2021-09-16 | 857.95 |
| 2021-09-15 | 875.59 |
| 2021-09-14 | 914.40 |
| 2021-09-13 | 914.40 |
| 2021-09-10 | 937.34 |
| 2021-09-09 | 940.87 |
| 2021-09-08 | 965.56 |
| 2021-09-07 | 999.08 |
| 2021-09-06 | 993.79 |
| 2021-09-03 | 988.50 |
| 2021-09-02 | 997.32 |
| 2021-09-01 | 999.08 |
| 2021-08-31 | 1,053.77 |
| 2021-08-30 | 1,055.54 |
| 2021-08-27 | 1,032.60 |
| 2021-08-26 | 1,041.42 |
| 2021-08-25 | 1,029.07 |
| 2021-08-24 | 983.21 |
| 2021-08-23 | 949.69 |
| 2021-08-20 | 877.35 |
| 2021-08-19 | 917.93 |
| 2021-08-18 | 889.70 |
| 2021-08-17 | 903.82 |
| 2021-08-16 | 905.58 |
| 2021-08-13 | 960.27 |
| 2021-08-12 | 975.80 |
| 2021-08-11 | 958.53 |
| 2021-08-10 | 955.07 |
| 2021-08-09 | 941.26 |
| 2021-08-06 | 961.98 |
| 2021-08-05 | 905.00 |
| 2021-08-04 | 929.17 |
| 2021-08-03 | 953.35 |
| 2021-08-02 | 925.72 |
| 2021-07-30 | 901.54 |
| 2021-07-29 | 889.46 |
| 2021-07-28 | 832.47 |
| 2021-07-27 | 759.95 |
| 2021-07-26 | 967.16 |
| 2021-07-23 | 1,001.70 |
| 2021-07-22 | 1,044.87 |
| 2021-07-21 | 1,022.42 |
| 2021-07-20 | 1,008.61 |
| 2021-07-19 | 1,025.87 |
| 2021-07-16 | 1,060.41 |
| 2021-07-15 | 1,031.05 |
| 2021-07-14 | 1,018.97 |
| 2021-07-13 | 1,050.05 |
| 2021-07-12 | 1,022.42 |
| 2021-07-09 | 968.89 |
| 2021-07-08 | 967.16 |
| 2021-07-07 | 994.79 |
| 2021-07-06 | 970.62 |
| 2021-07-05 | 980.98 |
| 2021-07-02 | 965.44 |
| 2021-06-30 | 993.06 |
| 2021-06-29 | 1,032.78 |
| 2021-06-28 | 1,008.61 |
| 2021-06-25 | 1,006.88 |
| 2021-06-24 | 1,008.61 |
| 2021-06-23 | 1,013.79 |
| 2021-06-22 | 994.79 |
| 2021-06-21 | 984.43 |
| 2021-06-18 | 984.43 |
| 2021-06-17 | 920.54 |
| 2021-06-16 | 925.72 |
| 2021-06-15 | 965.44 |
| 2021-06-11 | 941.26 |
| 2021-06-10 | 934.35 |
| 2021-06-09 | 944.71 |
| 2021-06-08 | 918.81 |
| 2021-06-07 | 915.36 |
| 2021-06-04 | 906.72 |
| 2021-06-03 | 887.73 |
| 2021-06-02 | 918.81 |
| 2021-06-01 | 967.16 |
| 2021-05-31 | 949.20 |
| 2021-05-28 | 927.20 |
| 2021-05-27 | 957.66 |
| 2021-05-26 | 898.44 |
| 2021-05-25 | 844.28 |
| 2021-05-24 | 854.44 |
| 2021-05-21 | 857.82 |
| 2021-05-20 | 845.98 |
| 2021-05-18 | 845.98 |
| 2021-05-17 | 825.67 |
| 2021-05-14 | 793.51 |
| 2021-05-13 | 783.36 |
| 2021-05-12 | 862.90 |
| 2021-05-11 | 847.67 |
| 2021-05-10 | 852.74 |
| 2021-05-07 | 798.59 |
| 2021-05-06 | 817.21 |
| 2021-05-05 | 788.44 |
| 2021-05-04 | 769.82 |
| 2021-05-03 | 763.05 |
| 2021-04-30 | 832.44 |
| 2021-04-29 | 803.67 |
| 2021-04-28 | 829.05 |
| 2021-04-27 | 807.05 |
| 2021-04-26 | 812.13 |
| 2021-04-23 | 795.21 |
| 2021-04-22 | 785.05 |
| 2021-04-21 | 779.98 |
| 2021-04-20 | 766.44 |
| 2021-04-19 | 788.44 |
| 2021-04-16 | 778.28 |
| 2021-04-15 | 771.52 |
| 2021-04-14 | 763.05 |
| 2021-04-13 | 744.44 |
| 2021-04-12 | 749.52 |
| 2021-04-09 | 764.75 |
| 2021-04-08 | 773.21 |
| 2021-04-07 | 783.36 |
| 2021-04-01 | 763.05 |
| 2021-03-31 | 759.67 |
| 2021-03-30 | 773.21 |
| 2021-03-29 | 744.44 |
| 2021-03-26 | 717.36 |
| 2021-03-25 | 707.21 |
| 2021-03-24 | 697.06 |
| 2021-03-23 | 763.05 |
| 2021-03-22 | 763.05 |
| 2021-03-19 | 744.44 |
| 2021-03-18 | 749.52 |
| 2021-03-17 | 742.75 |
| 2021-03-16 | 752.90 |
| 2021-03-15 | 756.29 |
| 2021-03-12 | 744.44 |
| 2021-03-11 | 768.13 |
| 2021-03-10 | 725.82 |
| 2021-03-09 | 636.13 |
| 2021-03-08 | 617.52 |
| 2021-03-05 | 659.83 |
| 2021-03-04 | 642.90 |
| 2021-03-03 | 693.67 |
| 2021-03-02 | 690.29 |
| 2021-03-01 | 702.13 |
| 2021-02-26 | 634.44 |
| 2021-02-25 | 634.44 |
| 2021-02-24 | 637.83 |
| 2021-02-23 | 697.06 |
| 2021-02-22 | 647.98 |
| 2021-02-19 | 642.90 |
| 2021-02-18 | 647.98 |
| 2021-02-17 | 661.52 |
| 2021-02-16 | 658.13 |
| 2021-02-11 | 654.75 |
| 2021-02-10 | 637.83 |
| 2021-02-09 | 637.83 |
| 2021-02-08 | 609.06 |
| 2021-02-05 | 565.40 |
| 2021-02-04 | 552.54 |
| 2021-02-03 | 564.04 |
| 2021-02-02 | 572.84 |
| 2021-02-01 | 563.37 |
| 2021-01-29 | 536.29 |
| 2021-01-28 | 536.29 |
| 2021-01-27 | 580.29 |
| 2021-01-26 | 592.14 |
| 2021-01-25 | 576.23 |
| 2021-01-22 | 581.98 |
| 2021-01-21 | 554.57 |
| 2021-01-20 | 572.17 |
| 2021-01-19 | 560.66 |
| 2021-01-18 | 574.20 |
| 2021-01-15 | 562.69 |
| 2021-01-14 | 583.67 |
| 2021-01-13 | 587.06 |
| 2021-01-12 | 575.55 |
| 2021-01-11 | 571.49 |
| 2021-01-08 | 625.98 |
| 2021-01-07 | 631.06 |
| 2021-01-06 | 625.98 |
| 2021-01-05 | 642.90 |
| 2021-01-04 | 658.13 |
| 2020-12-31 | 632.75 |
| 2020-12-30 | 629.37 |
| 2020-12-29 | 614.14 |
| 2020-12-28 | 619.21 |
| 2020-12-24 | 607.37 |
| 2020-12-23 | 609.06 |
| 2020-12-22 | 580.29 |
| 2020-12-21 | 585.37 |
| 2020-12-18 | 576.91 |
| 2020-12-17 | 563.37 |
| 2020-12-16 | 569.46 |
| 2020-12-15 | 534.26 |
| 2020-12-14 | 534.94 |
| 2020-12-11 | 546.44 |
| 2020-12-10 | 532.23 |
| 2020-12-09 | 524.11 |
| 2020-12-08 | 509.21 |
| 2020-12-07 | 488.91 |
| 2020-12-04 | 505.83 |
| 2020-12-03 | 493.65 |
| 2020-12-02 | 501.09 |
| 2020-12-01 | 501.77 |
| 2020-11-30 | 488.91 |
| 2020-11-27 | 480.11 |
| 2020-11-26 | 483.49 |
| 2020-11-25 | 478.75 |
| 2020-11-24 | 503.80 |
| 2020-11-23 | 513.95 |
| 2020-11-20 | 467.92 |
| 2020-11-19 | 457.77 |
| 2020-11-18 | 464.54 |
| 2020-11-17 | 459.12 |
| 2020-11-16 | 458.45 |
| 2020-11-13 | 455.74 |
| 2020-11-12 | 437.46 |
| 2020-11-11 | 415.80 |
| 2020-11-10 | 451.00 |
| 2020-11-09 | 480.11 |
| 2020-11-06 | 470.63 |
| 2020-11-05 | 463.86 |
| 2020-11-04 | 425.96 |
| 2020-11-03 | 429.34 |
| 2020-11-02 | 461.15 |
| 2020-10-30 | 474.69 |
| 2020-10-29 | 465.22 |
| 2020-10-28 | 457.09 |
| 2020-10-27 | 468.60 |
| 2020-10-23 | 445.59 |
| 2020-10-22 | 451.68 |
| 2020-10-21 | 456.42 |
| 2020-10-20 | 450.32 |
| 2020-10-19 | 435.43 |
| 2020-10-16 | 440.85 |
| 2020-10-15 | 435.43 |
| 2020-10-14 | 451.68 |
| 2020-10-12 | 448.29 |
| 2020-10-09 | 468.60 |
| 2020-10-08 | 467.92 |
| 2020-10-07 | 446.94 |
| 2020-10-06 | 444.23 |
| 2020-10-05 | 430.02 |
| 2020-09-30 | 427.31 |
| 2020-09-29 | 407.00 |
| 2020-09-28 | 396.17 |
| 2020-09-25 | 381.28 |
| 2020-09-24 | 377.22 |
| 2020-09-23 | 394.82 |
| 2020-09-22 | 387.37 |
| 2020-09-21 | 390.08 |
| 2020-09-18 | 387.37 |
| 2020-09-17 | 394.82 |
| 2020-09-16 | 407.68 |
| 2020-09-15 | 377.90 |
| 2020-09-14 | 381.96 |
| 2020-09-11 | 371.13 |
| 2020-09-10 | 356.91 |
| 2020-09-09 | 360.30 |
| 2020-09-08 | 360.30 |
| 2020-09-07 | 361.65 |
| 2020-09-04 | 361.65 |
| 2020-09-03 | 371.80 |
| 2020-09-02 | 377.22 |
| 2020-09-01 | 367.06 |
| 2020-08-31 | 353.53 |
| 2020-08-28 | 362.33 |
| 2020-08-27 | 361.65 |
| 2020-08-26 | 360.97 |
| 2020-08-25 | 362.33 |
| 2020-08-24 | 356.23 |
| 2020-08-21 | 340.67 |
| 2020-08-20 | 348.79 |
| 2020-08-19 | 349.47 |
| 2020-08-18 | 341.34 |
| 2020-08-17 | 344.73 |
| 2020-08-14 | 324.08 |
| 2020-08-13 | 324.08 |
| 2020-08-12 | 318.74 |
| 2020-08-11 | 324.08 |
| 2020-08-10 | 307.39 |
| 2020-08-07 | 312.73 |
| 2020-08-06 | 316.07 |
| 2020-08-05 | 307.39 |
| 2020-08-04 | 300.04 |
| 2020-08-03 | 291.36 |
| 2020-07-31 | 279.34 |
| 2020-07-30 | 282.01 |
| 2020-07-29 | 280.00 |
| 2020-07-28 | 286.68 |
| 2020-07-27 | 270.65 |
| 2020-07-24 | 259.30 |
| 2020-07-23 | 269.99 |
| 2020-07-22 | 257.30 |
| 2020-07-21 | 257.96 |
| 2020-07-20 | 251.95 |
| 2020-07-17 | 230.25 |
| 2020-07-16 | 227.91 |
| 2020-07-15 | 226.58 |
| 2020-07-14 | 233.59 |
| 2020-07-13 | 239.93 |
| 2020-07-10 | 228.25 |
| 2020-07-09 | 231.92 |
| 2020-07-08 | 239.93 |
| 2020-07-07 | 239.26 |
| 2020-07-06 | 238.60 |
| 2020-07-03 | 223.90 |
| 2020-07-02 | 222.23 |
| 2020-06-30 | 217.23 |
| 2020-06-29 | 217.23 |
| 2020-06-26 | 211.22 |
| 2020-06-24 | 205.20 |
| 2020-06-23 | 207.54 |
| 2020-06-22 | 213.55 |
| 2020-06-19 | 216.22 |
| 2020-06-18 | 218.23 |
| 2020-06-17 | 215.56 |
| 2020-06-16 | 218.56 |
| 2020-06-15 | 210.55 |
| 2020-06-12 | 214.89 |
| 2020-06-11 | 214.55 |
| 2020-06-10 | 224.24 |
| 2020-06-09 | 217.23 |
| 2020-06-08 | 201.87 |
| 2020-06-05 | 200.53 |
| 2020-06-04 | 196.19 |
| 2020-06-03 | 197.52 |
| 2020-06-02 | 190.74 |
| 2020-06-01 | 184.60 |
| 2020-05-29 | 164.90 |
| 2020-05-28 | 170.39 |
| 2020-05-27 | 168.77 |
| 2020-05-26 | 168.13 |
| 2020-05-25 | 164.25 |
| 2020-05-22 | 166.84 |
| 2020-05-21 | 178.46 |
| 2020-05-20 | 184.93 |
| 2020-05-19 | 187.83 |
| 2020-05-18 | 178.79 |
| 2020-05-15 | 174.27 |
| 2020-05-14 | 176.85 |
| 2020-05-13 | 185.25 |
| 2020-05-12 | 186.86 |
| 2020-05-11 | 183.63 |
| 2020-05-08 | 174.59 |
| 2020-05-07 | 183.31 |
| 2020-05-06 | 193.97 |
| 2020-05-05 | 193.97 |
| 2020-05-04 | 187.83 |
| 2020-04-29 | 191.06 |
| 2020-04-28 | 190.42 |
| 2020-04-27 | 187.83 |
| 2020-04-24 | 186.86 |
| 2020-04-23 | 189.13 |
| 2020-04-22 | 190.42 |
| 2020-04-21 | 184.93 |
| 2020-04-20 | 186.22 |
| 2020-04-17 | 187.51 |
| 2020-04-16 | 181.70 |
| 2020-04-15 | 187.51 |
| 2020-04-14 | 191.71 |
| 2020-04-09 | 193.00 |
| 2020-04-08 | 188.80 |
| 2020-04-07 | 188.16 |
| 2020-04-06 | 176.85 |
| 2020-04-03 | 181.70 |
| 2020-04-02 | 179.11 |
| 2020-04-01 | 180.08 |
| 2020-03-31 | 187.51 |
| 2020-03-30 | 180.73 |
| 2020-03-27 | 187.51 |
| 2020-03-26 | 193.00 |
| 2020-03-25 | 190.74 |
| 2020-03-24 | 176.20 |
| 2020-03-23 | 164.90 |
| 2020-03-20 | 173.94 |
| 2020-03-19 | 163.28 |
| 2020-03-18 | 164.25 |
| 2020-03-17 | 167.80 |
| 2020-03-16 | 167.16 |
| 2020-03-13 | 180.08 |
| 2020-03-12 | 188.48 |
| 2020-03-11 | 195.59 |
| 2020-03-10 | 193.97 |
| 2020-03-09 | 191.39 |
| 2020-03-06 | 207.86 |
| 2020-03-05 | 214.65 |
| 2020-03-04 | 209.48 |
| 2020-03-03 | 216.58 |
| 2020-03-02 | 210.12 |
| 2020-02-28 | 211.42 |
| 2020-02-27 | 220.14 |
| 2020-02-26 | 217.88 |
| 2020-02-25 | 220.78 |
| 2020-02-24 | 220.46 |
| 2020-02-21 | 234.03 |
| 2020-02-20 | 235.97 |
| 2020-02-19 | 238.55 |
| 2020-02-18 | 242.43 |
| 2020-02-17 | 246.95 |
| 2020-02-14 | 248.89 |
| 2020-02-13 | 245.66 |
| 2020-02-12 | 245.01 |
| 2020-02-11 | 230.80 |
| 2020-02-10 | 231.44 |
| 2020-02-07 | 232.74 |
| 2020-02-06 | 238.55 |
| 2020-02-05 | 230.80 |
| 2020-02-04 | 223.69 |
| 2020-02-03 | 214.97 |
| 2020-01-31 | 216.58 |
| 2020-01-30 | 229.51 |
| 2020-01-29 | 234.67 |
| 2020-01-24 | 252.12 |
| 2020-01-23 | 241.78 |
| 2020-01-22 | 259.23 |
| 2020-01-21 | 244.37 |
| 2020-01-20 | 250.18 |
| 2020-01-17 | 249.53 |
| 2020-01-16 | 247.60 |
| 2020-01-15 | 241.14 |
| 2020-01-14 | 246.30 |
| 2020-01-13 | 245.01 |
| 2020-01-10 | 244.37 |
| 2020-01-09 | 242.43 |
| 2020-01-08 | 232.09 |
| 2020-01-07 | 229.51 |
| 2020-01-06 | 232.74 |
| 2020-01-03 | 236.61 |
| 2020-01-02 | 234.03 |
| 2019-12-31 | 233.38 |
| 2019-12-30 | 233.38 |
| 2019-12-27 | 221.11 |
| 2019-12-24 | 214.97 |
| 2019-12-23 | 215.62 |
| 2019-12-20 | 213.03 |
| 2019-12-19 | 209.48 |
| 2019-12-18 | 207.22 |
| 2019-12-17 | 209.48 |
| 2019-12-16 | 210.77 |
| 2019-12-13 | 206.57 |
| 2019-12-12 | 199.14 |
| 2019-12-11 | 197.85 |
| 2019-12-10 | 194.29 |
| 2019-12-09 | 198.82 |
| 2019-12-06 | 197.20 |
| 2019-12-05 | 197.85 |
| 2019-12-04 | 196.56 |
| 2019-12-03 | 196.23 |
| 2019-12-02 | 197.20 |
| 2019-11-29 | 197.20 |
| 2019-11-28 | 200.43 |
| 2019-11-27 | 202.69 |
| 2019-11-26 | 200.43 |
| 2019-11-25 | 199.46 |
| 2019-11-22 | 204.63 |
| 2019-11-21 | 202.37 |
| 2019-11-20 | 206.89 |
| 2019-11-19 | 204.95 |
| 2019-11-18 | 198.82 |
| 2019-11-15 | 196.88 |
| 2019-11-14 | 196.23 |
| 2019-11-13 | 195.59 |
| 2019-11-12 | 193.33 |
| 2019-11-11 | 193.33 |
| 2019-11-08 | 196.56 |
| 2019-11-07 | 195.26 |
| 2019-11-06 | 195.91 |
| 2019-11-05 | 197.20 |
| 2019-11-04 | 192.36 |
| 2019-11-01 | 189.13 |
| 2019-10-31 | 185.25 |
| 2019-10-30 | 188.16 |
| 2019-10-29 | 189.13 |
| 2019-10-28 | 190.74 |
| 2019-10-25 | 190.74 |
| 2019-10-24 | 192.03 |
| 2019-10-23 | 190.74 |
| 2019-10-22 | 190.74 |
| 2019-10-21 | 190.74 |
| 2019-10-18 | 190.09 |
| 2019-10-17 | 188.80 |
| 2019-10-16 | 188.16 |
| 2019-10-15 | 189.13 |
| 2019-10-14 | 187.51 |
| 2019-10-11 | 182.34 |
| 2019-10-10 | 179.43 |
| 2019-10-09 | 176.53 |
| 2019-10-08 | 176.20 |
| 2019-10-04 | 176.85 |
| 2019-10-03 | 179.76 |
| 2019-10-02 | 178.79 |
| 2019-09-30 | 178.79 |
| 2019-09-27 | 174.59 |
| 2019-09-26 | 178.79 |
| 2019-09-25 | 179.11 |
| 2019-09-24 | 183.31 |
| 2019-09-23 | 182.66 |
| 2019-09-20 | 185.57 |
| 2019-09-19 | 180.73 |
| 2019-09-18 | 184.93 |
| 2019-09-17 | 182.66 |
| 2019-09-16 | 186.86 |
| 2019-09-13 | 184.60 |
| 2019-09-12 | 174.27 |
| 2019-09-11 | 172.65 |
| 2019-09-10 | 172.00 |
| 2019-09-09 | 164.57 |
| 2019-09-06 | 164.25 |
| 2019-09-05 | 160.05 |
| 2019-09-04 | 158.44 |
| 2019-09-03 | 157.47 |
| 2019-09-02 | 157.79 |
| 2019-08-30 | 151.98 |
| 2019-08-29 | 152.62 |
| 2019-08-28 | 153.59 |
| 2019-08-27 | 154.24 |
| 2019-08-26 | 153.59 |
| 2019-08-23 | 155.85 |
| 2019-08-22 | 155.53 |
| 2019-08-21 | 154.56 |
| 2019-08-20 | 157.47 |
| 2019-08-19 | 152.62 |
| 2019-08-16 | 135.09 |
| 2019-08-15 | 132.59 |
| 2019-08-14 | 134.47 |
| 2019-08-13 | 131.96 |
| 2019-08-12 | 139.79 |
| 2019-08-09 | 142.29 |
| 2019-08-08 | 142.60 |
| 2019-08-07 | 137.28 |
| 2019-08-06 | 135.09 |
| 2019-08-05 | 140.41 |
| 2019-08-02 | 147.61 |
| 2019-08-01 | 147.61 |
| 2019-07-31 | 148.86 |
| 2019-07-30 | 160.45 |
| 2019-07-29 | 156.38 |
| 2019-07-26 | 157.00 |
| 2019-07-25 | 159.20 |
| 2019-07-24 | 151.68 |
| 2019-07-23 | 157.94 |
| 2019-07-22 | 156.06 |
| 2019-07-19 | 148.55 |
| 2019-07-18 | 146.36 |
| 2019-07-17 | 147.30 |
| 2019-07-16 | 146.67 |
| 2019-07-15 | 146.67 |
| 2019-07-12 | 148.55 |
| 2019-07-11 | 150.74 |
| 2019-07-10 | 160.13 |
| 2019-07-09 | 162.01 |
| 2019-07-08 | 165.14 |
| 2019-07-05 | 169.21 |
| 2019-07-04 | 163.58 |
| 2019-07-03 | 161.70 |
| 2019-07-02 | 162.01 |
| 2019-06-28 | 156.69 |
| 2019-06-27 | 161.70 |
| 2019-06-26 | 157.94 |
| 2019-06-25 | 156.38 |
| 2019-06-24 | 158.57 |
| 2019-06-21 | 161.70 |
| 2019-06-20 | 161.70 |
| 2019-06-19 | 158.88 |
| 2019-06-18 | 153.87 |
| 2019-06-17 | 151.06 |
| 2019-06-14 | 148.86 |
| 2019-06-13 | 149.18 |
| 2019-06-12 | 157.63 |
| 2019-06-11 | 155.75 |
| 2019-06-10 | 145.11 |
| 2019-06-06 | 144.48 |
| 2019-06-05 | 142.29 |
| 2019-06-04 | 140.73 |
| 2019-06-03 | 145.11 |
| 2019-05-31 | 145.73 |
| 2019-05-30 | 145.73 |
| 2019-05-29 | 147.93 |
| 2019-05-28 | 148.86 |
| 2019-05-27 | 142.60 |
| 2019-05-24 | 143.54 |
| 2019-05-23 | 148.86 |
| 2019-05-22 | 149.80 |
| 2019-05-21 | 148.55 |
| 2019-05-20 | 147.30 |
| 2019-05-17 | 151.06 |
| 2019-05-16 | 152.93 |
| 2019-05-15 | 153.84 |
| 2019-05-14 | 152.93 |
| 2019-05-10 | 154.75 |
| 2019-05-09 | 155.05 |
| 2019-05-08 | 160.51 |
| 2019-05-07 | 166.87 |
| 2019-05-06 | 165.35 |
| 2019-05-03 | 173.23 |
| 2019-05-02 | 174.14 |
| 2019-04-30 | 171.41 |
| 2019-04-29 | 176.26 |
| 2019-04-26 | 175.65 |
| 2019-04-25 | 174.44 |
| 2019-04-24 | 178.68 |
| 2019-04-23 | 178.68 |
| 2019-04-18 | 191.10 |
| 2019-04-17 | 189.89 |
| 2019-04-16 | 184.74 |
| 2019-04-15 | 185.35 |
| 2019-04-12 | 187.47 |
| 2019-04-11 | 185.35 |
| 2019-04-10 | 188.07 |
| 2019-04-09 | 185.95 |
| 2019-04-08 | 181.71 |
| 2019-04-04 | 182.32 |
| 2019-04-03 | 186.26 |
| 2019-04-02 | 181.71 |
| 2019-04-01 | 175.96 |
| 2019-03-29 | 172.62 |
| 2019-03-28 | 169.29 |
| 2019-03-27 | 170.50 |
| 2019-03-26 | 171.11 |
| 2019-03-25 | 168.99 |
| 2019-03-22 | 173.84 |
| 2019-03-21 | 173.53 |
| 2019-03-20 | 177.47 |
| 2019-03-19 | 183.53 |
| 2019-03-18 | 182.01 |
| 2019-03-15 | 171.72 |
| 2019-03-14 | 167.47 |
| 2019-03-13 | 169.29 |
| 2019-03-12 | 173.84 |
| 2019-03-11 | 172.02 |
| 2019-03-08 | 174.14 |
| 2019-03-07 | 189.28 |
| 2019-03-06 | 182.32 |
| 2019-03-05 | 186.56 |
| 2019-03-04 | 192.31 |
| 2019-03-01 | 179.59 |
| 2019-02-28 | 172.62 |
| 2019-02-27 | 175.96 |
| 2019-02-26 | 182.01 |
| 2019-02-25 | 193.83 |
| 2019-02-22 | 195.65 |
| 2019-02-21 | 184.44 |
| 2019-02-20 | 183.53 |
| 2019-02-19 | 185.65 |
| 2019-02-18 | 182.32 |
| 2019-02-15 | 174.44 |
| 2019-02-14 | 184.44 |
| 2019-02-13 | 185.95 |
| 2019-02-12 | 186.86 |
| 2019-02-11 | 181.41 |
| 2019-02-08 | 178.08 |
| 2019-02-04 | 185.95 |
| 2019-02-01 | 186.26 |
| 2019-01-31 | 187.77 |
| 2019-01-30 | 177.77 |
| 2019-01-29 | 179.29 |
| 2019-01-28 | 177.77 |
| 2019-01-25 | 173.23 |
| 2019-01-24 | 173.23 |
| 2019-01-23 | 175.65 |
| 2019-01-22 | 172.62 |
| 2019-01-21 | 175.05 |
| 2019-01-18 | 171.41 |
| 2019-01-17 | 164.75 |
| 2019-01-16 | 162.32 |
| 2019-01-15 | 163.23 |
| 2019-01-14 | 158.69 |
| 2019-01-11 | 161.72 |
| 2019-01-10 | 163.54 |
| 2019-01-09 | 158.39 |
| 2019-01-08 | 149.30 |
| 2019-01-07 | 148.69 |
| 2019-01-04 | 147.18 |
| 2019-01-03 | 152.93 |
| 2019-01-02 | 158.08 |
| 2018-12-31 | 162.32 |
| 2018-12-28 | 156.87 |
| 2018-12-27 | 157.48 |
| 2018-12-24 | 154.45 |
| 2018-12-21 | 153.84 |
| 2018-12-20 | 148.39 |
| 2018-12-19 | 153.24 |
| 2018-12-18 | 155.66 |
| 2018-12-17 | 156.27 |
| 2018-12-14 | 158.39 |
| 2018-12-13 | 164.45 |
| 2018-12-12 | 154.45 |
| 2018-12-11 | 151.42 |
| 2018-12-10 | 151.42 |
| 2018-12-07 | 151.72 |
| 2018-12-06 | 154.15 |
| 2018-12-05 | 163.23 |
| 2018-12-04 | 169.59 |
| 2018-12-03 | 175.05 |
| 2018-11-30 | 154.75 |
| 2018-11-29 | 149.00 |
| 2018-11-28 | 148.69 |
| 2018-11-27 | 147.18 |
| 2018-11-26 | 150.51 |
| 2018-11-23 | 148.39 |
| 2018-11-22 | 149.30 |
| 2018-11-21 | 150.51 |
| 2018-11-20 | 151.42 |
| 2018-11-19 | 153.54 |
| 2018-11-16 | 146.57 |
| 2018-11-15 | 152.93 |
| 2018-11-14 | 146.88 |
| 2018-11-13 | 157.78 |
| 2018-11-12 | 148.69 |
| 2018-11-09 | 153.54 |
| 2018-11-08 | 160.51 |
| 2018-11-07 | 161.11 |
| 2018-11-06 | 158.99 |
| 2018-11-05 | 153.84 |
| 2018-11-02 | 158.69 |
| 2018-11-01 | 142.33 |
| 2018-10-31 | 135.06 |
| 2018-10-30 | 129.91 |
| 2018-10-29 | 139.00 |
| 2018-10-26 | 147.78 |
| 2018-10-25 | 158.69 |
| 2018-10-24 | 163.23 |
| 2018-10-23 | 163.84 |
| 2018-10-22 | 172.62 |
| 2018-10-19 | 168.38 |
| 2018-10-18 | 165.96 |
| 2018-10-16 | 161.72 |
| 2018-10-15 | 162.93 |
| 2018-10-12 | 178.68 |
| 2018-10-11 | 167.47 |
| 2018-10-10 | 183.53 |
| 2018-10-09 | 181.41 |
| 2018-10-08 | 183.53 |
| 2018-10-05 | 199.28 |
| 2018-10-04 | 197.46 |
| 2018-10-03 | 199.89 |
| 2018-10-02 | 196.25 |
| 2018-09-28 | 199.58 |
| 2018-09-27 | 198.67 |
| 2018-09-26 | 195.65 |
| 2018-09-24 | 208.37 |
| 2018-09-21 | 209.58 |
| 2018-09-20 | 194.74 |
| 2018-09-19 | 190.19 |
| 2018-09-18 | 177.77 |
| 2018-09-17 | 188.68 |
| 2018-09-14 | 190.19 |
| 2018-09-13 | 176.86 |
| 2018-09-12 | 167.78 |
| 2018-09-11 | 177.47 |
| 2018-09-10 | 178.08 |
| 2018-09-07 | 180.80 |
| 2018-09-06 | 180.20 |
| 2018-09-05 | 185.04 |
| 2018-09-04 | 198.98 |
| 2018-09-03 | 197.77 |
| 2018-08-31 | 196.86 |
| 2018-08-30 | 203.52 |
| 2018-08-29 | 214.43 |
| 2018-08-28 | 218.06 |
| 2018-08-27 | 208.97 |
| 2018-08-24 | 205.94 |
| 2018-08-23 | 199.58 |
| 2018-08-22 | 200.80 |
| 2018-08-21 | 205.34 |
| 2018-08-20 | 183.83 |
| 2018-08-17 | 171.72 |
| 2018-08-16 | 171.11 |
| 2018-08-15 | 165.96 |
| 2018-08-14 | 175.65 |
| 2018-08-13 | 180.50 |
| 2018-08-10 | 184.74 |
| 2018-08-09 | 184.74 |
| 2018-08-08 | 177.36 |
| 2018-08-07 | 169.10 |
| 2018-08-06 | 154.05 |
| 2018-08-03 | 158.48 |
| 2018-08-02 | 170.58 |
| 2018-08-01 | 180.61 |
| 2018-07-31 | 172.64 |
| 2018-07-30 | 169.99 |
| 2018-07-27 | 166.45 |
| 2018-07-26 | 163.79 |
| 2018-07-25 | 165.56 |
| 2018-07-24 | 169.10 |
| 2018-07-23 | 155.23 |
| 2018-07-20 | 149.63 |
| 2018-07-19 | 153.17 |
| 2018-07-18 | 147.86 |
| 2018-07-17 | 143.73 |
| 2018-07-16 | 154.05 |
| 2018-07-13 | 158.18 |
| 2018-07-12 | 161.43 |
| 2018-07-11 | 167.92 |
| 2018-07-10 | 174.41 |
| 2018-07-09 | 176.48 |
| 2018-07-06 | 167.33 |
| 2018-07-05 | 168.81 |
| 2018-07-04 | 166.15 |
| 2018-07-03 | 167.33 |
| 2018-06-29 | 182.97 |
| 2018-06-28 | 175.89 |
| 2018-06-27 | 161.73 |
| 2018-06-26 | 153.76 |
| 2018-06-25 | 163.20 |
| 2018-06-22 | 176.18 |
| 2018-06-21 | 171.17 |
| 2018-06-20 | 178.84 |
| 2018-06-19 | 178.84 |
| 2018-06-15 | 190.05 |
| 2018-06-14 | 187.40 |
| 2018-06-13 | 194.77 |
| 2018-06-12 | 204.51 |
| 2018-06-11 | 209.82 |
| 2018-06-08 | 212.77 |
| 2018-06-07 | 209.90 |
| 2018-06-06 | 209.32 |
| 2018-06-05 | 207.02 |
| 2018-06-04 | 211.05 |
| 2018-06-01 | 217.95 |
| 2018-05-31 | 209.90 |
| 2018-05-30 | 211.05 |
| 2018-05-29 | 216.80 |
| 2018-05-28 | 218.52 |
| 2018-05-25 | 223.70 |
| 2018-05-24 | 226.00 |
| 2018-05-23 | 225.42 |
| 2018-05-21 | 223.12 |
| 2018-05-18 | 214.50 |
| 2018-05-17 | 219.10 |
| 2018-05-16 | 217.95 |
| 2018-05-15 | 207.60 |
| 2018-05-14 | 232.32 |
| 2018-05-11 | 216.80 |
| 2018-05-10 | 218.52 |
| 2018-05-09 | 224.85 |
| 2018-05-08 | 227.15 |
| 2018-05-07 | 218.52 |
| 2018-05-04 | 222.55 |
| 2018-05-03 | 224.27 |
| 2018-05-02 | 231.17 |
| 2018-04-30 | 228.87 |
| 2018-04-27 | 229.45 |
| 2018-04-26 | 234.05 |
| 2018-04-25 | 249.57 |
| 2018-04-24 | 251.29 |
| 2018-04-23 | 228.30 |
| 2018-04-20 | 221.97 |
| 2018-04-19 | 223.70 |
| 2018-04-18 | 230.02 |
| 2018-04-17 | 229.45 |
| 2018-04-16 | 233.47 |
| 2018-04-13 | 246.69 |
| 2018-04-12 | 247.84 |
| 2018-04-11 | 245.54 |
| 2018-04-10 | 252.44 |
| 2018-04-09 | 251.87 |
| 2018-04-06 | 239.22 |
| 2018-04-04 | 233.47 |
| 2018-04-03 | 240.37 |
| 2018-03-29 | 239.79 |
| 2018-03-28 | 216.80 |
| 2018-03-27 | 233.47 |
| 2018-03-26 | 235.77 |
| 2018-03-23 | 238.07 |
| 2018-03-22 | 245.54 |
| 2018-03-21 | 254.74 |
| 2018-03-20 | 268.54 |
| 2018-03-19 | 273.72 |
| 2018-03-16 | 272.57 |
| 2018-03-15 | 271.99 |
| 2018-03-14 | 277.74 |
| 2018-03-13 | 270.27 |
| 2018-03-12 | 265.67 |
| 2018-03-09 | 267.39 |
| 2018-03-08 | 263.37 |
| 2018-03-07 | 253.02 |
| 2018-03-06 | 265.09 |
| 2018-03-05 | 249.57 |
| 2018-03-02 | 262.22 |
| 2018-03-01 | 285.22 |
| 2018-02-28 | 250.14 |
| 2018-02-27 | 237.49 |
| 2018-02-26 | 243.24 |
| 2018-02-23 | 240.94 |
| 2018-02-22 | 226.57 |
| 2018-02-21 | 226.57 |
| 2018-02-20 | 227.15 |
| 2018-02-15 | 230.60 |
| 2018-02-14 | 221.97 |
| 2018-02-13 | 217.95 |
| 2018-02-12 | 206.45 |
| 2018-02-09 | 198.40 |
| 2018-02-08 | 211.62 |
| 2018-02-07 | 217.37 |
| 2018-02-06 | 223.12 |
| 2018-02-05 | 245.54 |
| 2018-02-02 | 251.87 |
| 2018-02-01 | 257.62 |
| 2018-01-31 | 242.09 |
| 2018-01-30 | 241.52 |
| 2018-01-29 | 244.39 |
| 2018-01-26 | 250.14 |
| 2018-01-25 | 240.37 |
| 2018-01-24 | 216.22 |
| 2018-01-23 | 213.35 |
| 2018-01-22 | 218.52 |
| 2018-01-19 | 212.77 |
| 2018-01-18 | 217.95 |
| 2018-01-17 | 218.52 |
| 2018-01-16 | 217.95 |
| 2018-01-15 | 216.22 |
| 2018-01-12 | 218.52 |
| 2018-01-11 | 221.97 |
| 2018-01-10 | 225.42 |
| 2018-01-09 | 226.57 |
| 2018-01-08 | 228.30 |
| 2018-01-05 | 212.20 |
| 2018-01-04 | 213.92 |
| 2018-01-03 | 213.92 |
| 2018-01-02 | 211.05 |
| 2017-12-29 | 192.65 |
| 2017-12-28 | 189.77 |
| 2017-12-27 | 187.47 |
| 2017-12-22 | 171.95 |
| 2017-12-21 | 178.85 |
| 2017-12-20 | 164.48 |
| 2017-12-19 | 162.18 |
| 2017-12-18 | 163.04 |
| 2017-12-15 | 152.11 |
| 2017-12-14 | 157.86 |
| 2017-12-13 | 155.85 |
| 2017-12-12 | 157.29 |
| 2017-12-11 | 163.90 |
| 2017-12-08 | 158.44 |
| 2017-12-07 | 150.68 |
| 2017-12-06 | 145.22 |
| 2017-12-05 | 158.73 |
| 2017-12-04 | 163.33 |
| 2017-12-01 | 167.35 |
| 2017-11-30 | 173.96 |
| 2017-11-29 | 171.38 |
| 2017-11-28 | 158.44 |
| 2017-11-27 | 157.29 |
| 2017-11-24 | 152.98 |
| 2017-11-23 | 149.24 |
| 2017-11-22 | 149.24 |
| 2017-11-21 | 146.08 |
| 2017-11-20 | 125.67 |
| 2017-11-17 | 121.93 |
| 2017-11-16 | 122.79 |
| 2017-11-15 | 121.93 |
| 2017-11-14 | 128.54 |
| 2017-11-13 | 128.54 |
| 2017-11-10 | 126.53 |
| 2017-11-09 | 129.98 |
| 2017-11-08 | 128.25 |
| 2017-11-07 | 125.95 |
| 2017-11-06 | 129.12 |
| 2017-11-03 | 124.23 |
| 2017-11-02 | 120.78 |
| 2017-11-01 | 118.77 |
| 2017-10-31 | 117.04 |
| 2017-10-30 | 115.32 |
| 2017-10-27 | 120.49 |
| 2017-10-26 | 121.36 |
| 2017-10-25 | 122.51 |
| 2017-10-24 | 121.07 |
| 2017-10-23 | 123.08 |
| 2017-10-20 | 125.67 |
| 2017-10-19 | 120.21 |
| 2017-10-18 | 121.36 |
| 2017-10-17 | 122.79 |
| 2017-10-16 | 125.67 |
| 2017-10-13 | 120.49 |
| 2017-10-12 | 120.49 |
| 2017-10-11 | 119.34 |
| 2017-10-10 | 123.65 |
| 2017-10-09 | 128.54 |
| 2017-10-06 | 121.64 |
| 2017-10-04 | 123.65 |
| 2017-10-03 | 123.94 |
| 2017-09-29 | 121.93 |
| 2017-09-28 | 124.52 |
| 2017-09-27 | 123.37 |
| 2017-09-26 | 122.51 |
| 2017-09-25 | 125.95 |
| 2017-09-22 | 134.87 |
| 2017-09-21 | 135.15 |
| 2017-09-20 | 135.73 |
| 2017-09-19 | 136.88 |
| 2017-09-18 | 141.19 |
| 2017-09-15 | 136.88 |
| 2017-09-14 | 139.18 |
| 2017-09-13 | 141.48 |
| 2017-09-12 | 131.42 |
| 2017-09-11 | 126.53 |
| 2017-09-08 | 124.23 |
| 2017-09-07 | 124.23 |
| 2017-09-06 | 124.80 |
| 2017-09-05 | 120.21 |
| 2017-09-04 | 119.92 |
| 2017-09-01 | 123.94 |
| 2017-08-31 | 124.23 |
| 2017-08-30 | 116.18 |
| 2017-08-29 | 111.29 |
| 2017-08-28 | 115.03 |
| 2017-08-25 | 112.44 |
| 2017-08-24 | 111.58 |
| 2017-08-22 | 111.01 |
| 2017-08-21 | 112.16 |
| 2017-08-18 | 110.43 |
| 2017-08-17 | 114.17 |
| 2017-08-16 | 115.61 |
| 2017-08-15 | 113.31 |
| 2017-08-14 | 115.89 |
| 2017-08-11 | 111.58 |
| 2017-08-10 | 114.74 |
| 2017-08-09 | 119.78 |
| 2017-08-08 | 118.66 |
| 2017-08-07 | 113.06 |
| 2017-08-04 | 111.66 |
| 2017-08-03 | 112.78 |
| 2017-08-02 | 114.18 |
| 2017-08-01 | 117.26 |
| 2017-07-31 | 126.22 |
| 2017-07-28 | 123.42 |
| 2017-07-27 | 126.78 |
| 2017-07-26 | 128.46 |
| 2017-07-25 | 128.18 |
| 2017-07-24 | 127.06 |
| 2017-07-21 | 127.34 |
| 2017-07-20 | 130.14 |
| 2017-07-19 | 134.90 |
| 2017-07-18 | 125.10 |
| 2017-07-17 | 123.98 |
| 2017-07-14 | 126.78 |
| 2017-07-13 | 127.62 |
| 2017-07-12 | 125.10 |
| 2017-07-11 | 129.58 |
| 2017-07-10 | 132.66 |
| 2017-07-07 | 130.42 |
| 2017-07-06 | 123.98 |
| 2017-07-05 | 124.54 |
| 2017-07-04 | 123.42 |
| 2017-07-03 | 126.22 |
| 2017-06-30 | 116.42 |
| 2017-06-29 | 115.58 |
| 2017-06-28 | 107.46 |
| 2017-06-27 | 105.50 |
| 2017-06-26 | 104.66 |
| 2017-06-23 | 105.78 |
| 2017-06-22 | 103.82 |
| 2017-06-21 | 105.50 |
| 2017-06-20 | 107.74 |
| 2017-06-19 | 110.82 |
| 2017-06-16 | 103.26 |
| 2017-06-15 | 106.25 |
| 2017-06-14 | 109.78 |
| 2017-06-13 | 110.05 |
| 2017-06-12 | 109.78 |
| 2017-06-09 | 108.15 |
| 2017-06-08 | 112.22 |
| 2017-06-07 | 107.33 |
| 2017-06-06 | 110.32 |
| 2017-06-05 | 113.58 |
| 2017-06-02 | 108.69 |
| 2017-06-01 | 107.88 |
| 2017-05-31 | 107.88 |
| 2017-05-29 | 108.69 |
| 2017-05-26 | 102.45 |
| 2017-05-25 | 97.57 |
| 2017-05-24 | 99.74 |
| 2017-05-23 | 93.22 |
| 2017-05-22 | 91.59 |
| 2017-05-19 | 87.25 |
| 2017-05-18 | 88.34 |
| 2017-05-17 | 89.42 |
| 2017-05-16 | 88.88 |
| 2017-05-15 | 91.32 |
| 2017-05-12 | 94.04 |
| 2017-05-11 | 92.68 |
| 2017-05-10 | 93.49 |
| 2017-05-09 | 93.77 |
| 2017-05-08 | 92.14 |
| 2017-05-05 | 88.07 |
| 2017-05-04 | 89.15 |
| 2017-05-02 | 89.42 |
| 2017-04-28 | 87.25 |
| 2017-04-27 | 85.90 |
| 2017-04-26 | 87.25 |
| 2017-04-25 | 85.62 |
| 2017-04-24 | 86.98 |
| 2017-04-21 | 86.17 |
| 2017-04-20 | 85.35 |
| 2017-04-19 | 85.62 |
| 2017-04-18 | 85.62 |
| 2017-04-13 | 87.25 |
| 2017-04-12 | 87.80 |
| 2017-04-11 | 88.34 |
| 2017-04-10 | 90.51 |
| 2017-04-07 | 87.25 |
| 2017-04-06 | 88.61 |
| 2017-04-05 | 88.88 |
| 2017-04-03 | 88.88 |
| 2017-03-31 | 85.62 |
| 2017-03-30 | 86.98 |
| 2017-03-29 | 88.07 |
| 2017-03-28 | 90.24 |
| 2017-03-27 | 89.42 |
| 2017-03-24 | 92.14 |
| 2017-03-23 | 92.68 |
| 2017-03-22 | 90.51 |
| 2017-03-21 | 93.22 |
| 2017-03-20 | 88.88 |
| 2017-03-17 | 91.87 |
| 2017-03-16 | 94.04 |
| 2017-03-15 | 92.95 |
| 2017-03-14 | 93.22 |
| 2017-03-13 | 91.87 |
| 2017-03-10 | 90.51 |
| 2017-03-09 | 92.95 |
| 2017-03-08 | 94.85 |
| 2017-03-07 | 95.67 |
| 2017-03-06 | 94.31 |
| 2017-03-03 | 95.39 |
| 2017-03-02 | 96.48 |
| 2017-03-01 | 97.57 |
| 2017-02-28 | 91.05 |
| 2017-02-27 | 97.02 |
| 2017-02-24 | 94.58 |
| 2017-02-23 | 99.46 |
| 2017-02-22 | 98.38 |
| 2017-02-21 | 90.24 |
| 2017-02-20 | 90.51 |
| 2017-02-17 | 86.17 |
| 2017-02-16 | 89.15 |
| 2017-02-15 | 91.32 |
| 2017-02-14 | 88.61 |
| 2017-02-13 | 90.78 |
| 2017-02-10 | 91.59 |
| 2017-02-09 | 91.05 |
| 2017-02-08 | 91.05 |
| 2017-02-07 | 90.24 |
| 2017-02-06 | 90.24 |
| 2017-02-03 | 86.44 |
| 2017-02-02 | 87.25 |
| 2017-02-01 | 92.95 |
| 2017-01-27 | 90.24 |
| 2017-01-26 | 88.61 |
| 2017-01-25 | 90.51 |
| 2017-01-24 | 88.61 |
| 2017-01-23 | 85.90 |
| 2017-01-20 | 86.17 |
| 2017-01-19 | 86.98 |
| 2017-01-18 | 78.03 |
| 2017-01-17 | 81.28 |
| 2017-01-16 | 75.85 |
| 2017-01-13 | 79.11 |
| 2017-01-12 | 75.31 |
| 2017-01-11 | 73.68 |
| 2017-01-10 | 73.41 |
| 2017-01-09 | 72.87 |
| 2017-01-06 | 74.23 |
| 2017-01-05 | 73.14 |
| 2017-01-04 | 70.97 |
| 2017-01-03 | 72.60 |
| 2016-12-30 | 72.06 |
| 2016-12-29 | 70.97 |
| 2016-12-28 | 69.07 |
| 2016-12-23 | 66.90 |
| 2016-12-22 | 65.81 |
| 2016-12-21 | 67.17 |
| 2016-12-20 | 67.17 |
| 2016-12-19 | 68.80 |
| 2016-12-16 | 70.97 |
| 2016-12-15 | 70.97 |
| 2016-12-14 | 68.26 |
| 2016-12-13 | 67.71 |
| 2016-12-12 | 65.81 |
| 2016-12-09 | 67.98 |
| 2016-12-08 | 65.27 |
| 2016-12-07 | 55.23 |
| 2016-12-06 | 54.69 |
| 2016-12-05 | 54.42 |
| 2016-12-02 | 57.94 |
| 2016-12-01 | 56.59 |
| 2016-11-30 | 56.86 |
| 2016-11-29 | 59.57 |
| 2016-11-28 | 60.11 |
| 2016-11-25 | 60.39 |
| 2016-11-24 | 59.84 |
| 2016-11-23 | 61.47 |
| 2016-11-22 | 60.66 |
| 2016-11-21 | 58.21 |
| 2016-11-18 | 56.86 |
| 2016-11-17 | 55.50 |
| 2016-11-16 | 59.03 |
| 2016-11-15 | 54.96 |
| 2016-11-14 | 55.77 |
| 2016-11-11 | 58.49 |
| 2016-11-10 | 60.66 |
| 2016-11-09 | 60.93 |
| 2016-11-08 | 64.19 |
| 2016-11-07 | 71.51 |
| 2016-11-04 | 75.85 |
| 2016-11-03 | 77.48 |
| 2016-11-02 | 79.65 |
| 2016-11-01 | 79.38 |
| 2016-10-31 | 81.01 |
| 2016-10-28 | 83.72 |
| 2016-10-27 | 84.81 |
| 2016-10-26 | 85.62 |
| 2016-10-25 | 87.25 |
| 2016-10-24 | 86.71 |
| 2016-10-20 | 87.52 |
| 2016-10-19 | 87.52 |
| 2016-10-18 | 89.97 |
| 2016-10-17 | 85.08 |
| 2016-10-14 | 87.25 |
| 2016-10-13 | 82.10 |
| 2016-10-12 | 87.25 |
| 2016-10-11 | 90.51 |
| 2016-10-07 | 94.85 |
| 2016-10-06 | 92.68 |
| 2016-10-05 | 95.12 |
| 2016-10-04 | 94.58 |
| 2016-10-03 | 93.22 |
| 2016-09-30 | 90.24 |
| 2016-09-29 | 93.49 |
| 2016-09-28 | 95.39 |
| 2016-09-27 | 93.77 |
| 2016-09-26 | 92.41 |
| 2016-09-23 | 98.92 |
| 2016-09-22 | 101.36 |
| 2016-09-21 | 102.99 |
| 2016-09-20 | 99.74 |
| 2016-09-19 | 102.18 |
| 2016-09-15 | 101.09 |
| 2016-09-14 | 96.21 |
| 2016-09-13 | 95.67 |
| 2016-09-12 | 93.77 |
| 2016-09-09 | 103.54 |
| 2016-09-08 | 104.35 |
| 2016-09-07 | 97.02 |
| 2016-09-06 | 92.14 |
| 2016-09-05 | 84.54 |
| 2016-09-02 | 79.93 |
| 2016-09-01 | 79.65 |
| 2016-08-31 | 81.28 |
| 2016-08-30 | 80.74 |
| 2016-08-29 | 80.74 |
| 2016-08-26 | 86.98 |
| 2016-08-25 | 83.72 |
| 2016-08-24 | 82.10 |
| 2016-08-23 | 79.93 |
| 2016-08-22 | 76.40 |
| 2016-08-19 | 78.03 |
| 2016-08-18 | 77.75 |
| 2016-08-17 | 81.28 |
| 2016-08-16 | 80.20 |
| 2016-08-15 | 84.81 |
| 2016-08-12 | 85.90 |
| 2016-08-11 | 83.25 |
| 2016-08-10 | 79.54 |
| 2016-08-09 | 82.72 |
| 2016-08-08 | 79.54 |
| 2016-08-05 | 76.10 |
| 2016-08-04 | 73.45 |
| 2016-08-03 | 69.48 |
| 2016-08-01 | 59.94 |
| 2016-07-29 | 56.77 |
| 2016-07-28 | 57.83 |
| 2016-07-27 | 59.68 |
| 2016-07-26 | 58.89 |
| 2016-07-25 | 56.50 |
| 2016-07-22 | 58.89 |
| 2016-07-21 | 58.36 |
| 2016-07-20 | 58.62 |
| 2016-07-19 | 55.44 |
| 2016-07-18 | 54.91 |
| 2016-07-15 | 51.74 |
| 2016-07-14 | 52.00 |
| 2016-07-13 | 50.68 |
| 2016-07-12 | 49.88 |
| 2016-07-11 | 46.44 |
| 2016-07-08 | 46.70 |
| 2016-07-07 | 46.44 |
| 2016-07-06 | 44.32 |
| 2016-07-05 | 46.97 |
| 2016-07-04 | 49.35 |
| 2016-06-30 | 50.94 |
| 2016-06-29 | 48.82 |
| 2016-06-28 | 49.35 |
| 2016-06-27 | 50.58 |
| 2016-06-24 | 49.55 |
| 2016-06-23 | 51.35 |
| 2016-06-22 | 52.38 |
| 2016-06-21 | 53.16 |
| 2016-06-20 | 46.97 |
| 2016-06-17 | 46.19 |
| 2016-06-16 | 45.16 |
| 2016-06-15 | 41.55 |
| 2016-06-14 | 45.05 |
| 2016-06-13 | 42.55 |
| 2016-06-10 | 43.55 |
| 2016-06-08 | 48.56 |
| 2016-06-07 | 44.55 |
| 2016-06-06 | 42.55 |
| 2016-06-03 | 42.80 |
| 2016-06-02 | 37.80 |
| 2016-06-01 | 39.55 |
| 2016-05-31 | 35.30 |
| 2016-05-30 | 34.80 |
| 2016-05-27 | 33.30 |
| 2016-05-26 | 30.30 |
| 2016-05-25 | 30.55 |
| 2016-05-24 | 29.80 |
| 2016-05-23 | 31.80 |
| 2016-05-20 | 30.55 |
| 2016-05-19 | 30.80 |
| 2016-05-18 | 32.30 |
| 2016-05-17 | 32.05 |
| 2016-05-16 | 29.80 |
| 2016-05-13 | 30.80 |
| 2016-05-12 | 30.55 |
| 2016-05-11 | 30.80 |
| 2016-05-10 | 25.80 |
| 2016-05-09 | 30.80 |
| 2016-05-06 | 32.05 |
| 2016-05-05 | 29.55 |
| 2016-05-04 | 34.30 |
| 2016-05-03 | 31.55 |
| 2016-04-29 | 32.80 |
| 2016-04-28 | 34.05 |
| 2016-04-27 | 34.80 |
| 2016-04-26 | 35.05 |
| 2016-04-25 | 34.05 |
| 2016-04-22 | 35.80 |
| 2016-04-21 | 35.30 |
| 2016-04-20 | 37.05 |
| 2016-04-19 | 35.05 |
| 2016-04-18 | 32.55 |
| 2016-04-15 | 32.05 |
| 2016-04-14 | 32.55 |
| 2016-04-13 | 32.30 |
| 2016-04-12 | 29.30 |
| 2016-04-11 | 26.30 |
| 2016-04-08 | 26.80 |
| 2016-04-07 | 26.05 |
| 2016-04-06 | 27.80 |
| 2016-04-05 | 27.55 |
| 2016-04-01 | 30.05 |
| 2016-03-31 | 29.30 |
| 2016-03-30 | 28.80 |
| 2016-03-29 | 29.80 |
| 2016-03-24 | 30.30 |
| 2016-03-23 | 28.05 |
| 2016-03-22 | 29.05 |
| 2016-03-21 | 29.30 |
| 2016-03-18 | 27.80 |
| 2016-03-17 | 27.05 |
| 2016-03-16 | 20.29 |
| 2016-03-15 | 15.29 |
| 2016-03-14 | 15.54 |
| 2016-03-11 | 12.04 |
| 2016-03-10 | 12.04 |
| 2016-03-09 | 10.29 |
| 2016-03-08 | 13.29 |
| 2016-03-07 | 12.79 |
| 2016-03-04 | 13.04 |
| 2016-03-03 | 9.79 |
| 2016-03-02 | 11.29 |
| 2016-03-01 | 5.29 |
| 2016-02-29 | 2.79 |
| 2016-02-26 | 3.04 |
| 2016-02-25 | 2.04 |
| 2016-02-24 | 5.04 |
| 2016-02-23 | 6.79 |
| 2016-02-22 | 7.29 |
| 2016-02-19 | 7.29 |
| 2016-02-18 | 8.29 |
| 2016-02-17 | 3.04 |
| 2016-02-16 | 3.79 |
| 2016-02-15 | 0.04 |
| 2016-02-12 | -5.71 |
| 2016-02-11 | -4.96 |
| 2016-02-05 | -3.46 |
| 2016-02-04 | -3.21 |
| 2016-02-03 | -3.96 |
| 2016-02-02 | -2.46 |
| 2016-02-01 | -3.21 |
| 2016-01-29 | -1.96 |
| 2016-01-28 | -3.21 |
| 2016-01-27 | -3.96 |
| 2016-01-26 | -4.21 |
| 2016-01-25 | -2.96 |
| 2016-01-22 | -1.96 |
| 2016-01-21 | -7.72 |
| 2016-01-20 | -3.46 |
| 2016-01-19 | -0.21 |
| 2016-01-18 | -2.46 |
| 2016-01-15 | 1.54 |
| 2016-01-14 | 4.54 |
| 2016-01-13 | 6.04 |
| 2016-01-12 | 7.29 |
| 2016-01-11 | 13.79 |
| 2016-01-08 | 15.29 |
| 2016-01-07 | 13.79 |
| 2016-01-06 | 15.54 |
| 2016-01-05 | 14.54 |
| 2016-01-04 | 15.54 |
| 2015-12-31 | 14.04 |
| 2015-12-30 | 14.04 |
| 2015-12-29 | 12.29 |
| 2015-12-28 | 10.29 |
| 2015-12-24 | 13.29 |
| 2015-12-23 | 13.54 |
| 2015-12-22 | 14.29 |
| 2015-12-21 | 14.54 |
| 2015-12-18 | 12.29 |
| 2015-12-17 | 12.79 |
| 2015-12-16 | 9.29 |
| 2015-12-15 | 6.04 |
| 2015-12-14 | 6.04 |
| 2015-12-11 | 6.04 |
| 2015-12-10 | 7.54 |
| 2015-12-09 | 8.04 |
| 2015-12-08 | 7.54 |
| 2015-12-07 | 10.04 |
| 2015-12-04 | 6.54 |
| 2015-12-03 | 6.79 |
| 2015-12-02 | 6.54 |
| 2015-12-01 | 4.29 |
| 2015-11-30 | 4.04 |
| 2015-11-27 | 4.04 |
| 2015-11-26 | 3.79 |
| 2015-11-25 | 4.79 |
| 2015-11-24 | 5.29 |
| 2015-11-23 | 5.54 |
| 2015-11-20 | 7.04 |
| 2015-11-19 | 7.29 |
| 2015-11-18 | 1.79 |
| 2015-11-17 | 0.29 |
| 2015-11-16 | -2.96 |
| 2015-11-13 | -0.96 |
| 2015-11-12 | 0.04 |
| 2015-11-11 | 0.04 |
| 2015-11-10 | -1.96 |
| 2015-11-09 | 0.79 |
| 2015-11-06 | 1.04 |
| 2015-11-05 | 2.79 |
| 2015-11-04 | 3.79 |
| 2015-11-03 | 2.54 |
| 2015-11-02 | 0.79 |
| 2015-10-30 | 0.79 |
| 2015-10-29 | 5.04 |
| 2015-10-28 | 4.04 |
| 2015-10-27 | 4.79 |
| 2015-10-26 | 4.29 |
| 2015-10-23 | 6.54 |
| 2015-10-22 | 3.54 |
| 2015-10-20 | 3.79 |
| 2015-10-19 | 4.04 |
| 2015-10-16 | -2.21 |
| 2015-10-15 | -1.21 |
| 2015-10-14 | -0.71 |
| 2015-10-13 | 0.04 |
| 2015-10-12 | 1.29 |
| 2015-10-09 | -3.96 |
| 2015-10-08 | -4.46 |
| 2015-10-07 | -4.46 |
| 2015-10-06 | -7.47 |
| 2015-10-05 | -6.97 |
| 2015-10-02 | -6.72 |
| 2015-09-30 | -13.47 |
| 2015-09-29 | -14.22 |
| 2015-09-25 | -9.22 |
| 2015-09-24 | -8.47 |
| 2015-09-23 | -6.97 |
| 2015-09-22 | -5.71 |
| 2015-09-21 | -3.96 |
| 2015-09-18 | -1.71 |
| 2015-09-17 | -1.96 |
| 2015-09-16 | -2.96 |
| 2015-09-15 | -4.46 |
| 2015-09-14 | -2.96 |
| 2015-09-11 | -2.46 |
| 2015-09-10 | -2.96 |
| 2015-09-09 | -1.21 |
| 2015-09-08 | -10.97 |
| 2015-09-07 | -14.22 |
| 2015-09-04 | -14.97 |
| 2015-09-02 | -14.97 |
| 2015-09-01 | -13.22 |
| 2015-08-31 | -12.97 |
| 2015-08-28 | -9.47 |
| 2015-08-27 | -12.97 |
| 2015-08-26 | -16.22 |
| 2015-08-25 | -16.22 |
| 2015-08-24 | -15.47 |
| 2015-08-21 | -9.97 |
| 2015-08-20 | -4.71 |
| 2015-08-19 | -2.21 |
| 2015-08-18 | -1.46 |
| 2015-08-17 | 0.04 |
| 2015-08-14 | -1.71 |
| 2015-08-13 | -2.96 |
| 2015-08-12 | -4.21 |
| 2015-08-11 | -0.21 |
| 2015-08-10 | -1.21 |
| 2015-08-07 | -1.09 |
| 2015-08-06 | -4.02 |
| 2015-08-05 | 0.87 |
| 2015-08-04 | 0.62 |
| 2015-08-03 | 0.13 |
| 2015-07-31 | -0.60 |
| 2015-07-30 | -3.53 |
| 2015-07-29 | -6.22 |
| 2015-07-28 | -7.19 |
| 2015-07-27 | -5.00 |
| 2015-07-24 | -3.53 |
| 2015-07-23 | -3.77 |
| 2015-07-22 | -4.75 |
| 2015-07-21 | -3.29 |
| 2015-07-20 | -4.51 |
| 2015-07-17 | -6.95 |
| 2015-07-16 | -8.90 |
| 2015-07-15 | -8.90 |
| 2015-07-14 | -5.24 |
| 2015-07-13 | -1.33 |
| 2015-07-10 | -5.73 |
| 2015-07-09 | -8.17 |
| 2015-07-08 | -20.38 |
| 2015-07-07 | -12.57 |
| 2015-07-06 | -8.42 |
| 2015-07-03 | -5.00 |
| 2015-07-02 | -1.82 |
| 2015-06-30 | 0.62 |
| 2015-06-29 | -1.58 |
| 2015-06-26 | 0.62 |
| 2015-06-25 | 1.35 |
| 2015-06-24 | 0.87 |
| 2015-06-23 | 0.38 |
| 2015-06-22 | 0.87 |
| 2015-06-19 | 1.11 |
| 2015-06-18 | 1.84 |
| 2015-06-17 | 2.58 |
| 2015-06-16 | 1.84 |
| 2015-06-15 | 1.84 |
| 2015-06-12 | 6.48 |
| 2015-06-11 | 4.77 |
| 2015-06-10 | 5.75 |
| 2015-06-09 | 3.80 |
| 2015-06-08 | 6.97 |
| 2015-06-05 | 9.90 |
| 2015-06-04 | 11.37 |
| 2015-06-03 | 8.68 |
| 2015-06-02 | 12.59 |
| 2015-06-01 | 13.07 |
| 2015-05-29 | 12.59 |
| 2015-05-28 | 12.59 |
| 2015-05-27 | 14.52 |
| 2015-05-26 | 15.96 |
| 2015-05-22 | 15.72 |
| 2015-05-21 | 15.96 |
| 2015-05-20 | 16.93 |
| 2015-05-19 | 17.65 |
| 2015-05-18 | 15.24 |
| 2015-05-15 | 17.41 |
| 2015-05-14 | 16.93 |
| 2015-05-13 | 17.17 |
| 2015-05-12 | 15.96 |
| 2015-05-11 | 16.93 |
| 2015-05-08 | 14.52 |
| 2015-05-07 | 11.87 |
| 2015-05-06 | 17.65 |
| 2015-05-05 | 18.86 |
| 2015-05-04 | 24.40 |
| 2015-04-30 | 24.88 |
| 2015-04-29 | 23.44 |
| 2015-04-28 | 20.79 |
| 2015-04-27 | 17.65 |
| 2015-04-24 | 15.24 |
| 2015-04-23 | 13.31 |
| 2015-04-22 | 12.35 |
| 2015-04-21 | 11.62 |
| 2015-04-20 | 13.31 |
| 2015-04-17 | 16.93 |
| 2015-04-16 | 18.86 |
| 2015-04-15 | 22.23 |
| 2015-04-14 | 22.96 |
| 2015-04-13 | 28.02 |
| 2015-04-10 | 29.95 |
| 2015-04-09 | 31.15 |
| 2015-04-08 | 27.54 |
| 2015-04-02 | 19.82 |
| 2015-04-01 | 20.30 |
| 2015-03-31 | 15.48 |
| 2015-03-30 | 16.45 |
| 2015-03-27 | 16.20 |
| 2015-03-26 | 16.45 |
| 2015-03-25 | 16.93 |
| 2015-03-24 | 17.65 |
| 2015-03-23 | 18.13 |
| 2015-03-20 | 18.86 |
| 2015-03-19 | 13.55 |
| 2015-03-18 | 13.55 |
| 2015-03-17 | 10.42 |
| 2015-03-16 | 8.25 |
| 2015-03-13 | 10.90 |
| 2015-03-12 | 8.97 |
| 2015-03-11 | 8.01 |
| 2015-03-10 | 11.38 |
| 2015-03-09 | 12.83 |
| 2015-03-06 | 13.55 |
| 2015-03-05 | 15.24 |
| 2015-03-04 | 12.35 |
| 2015-03-03 | 12.59 |
| 2015-03-02 | 9.70 |
| 2015-02-27 | 0.05 |
| 2015-02-26 | 1.50 |
| 2015-02-25 | 3.43 |
| 2015-02-24 | 3.43 |
| 2015-02-23 | 4.87 |
| 2015-02-18 | 5.60 |
| 2015-02-17 | 5.36 |
| 2015-02-16 | 5.84 |
| 2015-02-13 | 3.19 |
| 2015-02-12 | 1.02 |
| 2015-02-11 | 1.26 |
| 2015-02-10 | 0.53 |
| 2015-02-09 | 1.98 |
| 2015-02-06 | 0.29 |
| 2015-02-05 | 1.50 |
| 2015-02-04 | 1.02 |
| 2015-02-03 | 0.05 |
| 2015-02-02 | -2.60 |
| 2015-01-30 | -1.39 |
| 2015-01-29 | 1.98 |
| 2015-01-28 | 3.43 |
| 2015-01-27 | 4.63 |
| 2015-01-26 | 4.39 |
| 2015-01-23 | 5.36 |
| 2015-01-22 | 2.46 |
| 2015-01-21 | 2.70 |
| 2015-01-20 | 2.22 |
| 2015-01-19 | 1.50 |
| 2015-01-16 | 4.63 |
| 2015-01-15 | 5.60 |
| 2015-01-14 | 3.67 |
| 2015-01-13 | 4.87 |
| 2015-01-12 | 5.36 |
| 2015-01-09 | 7.04 |
| 2015-01-08 | 5.36 |
| 2015-01-07 | 6.32 |
| 2015-01-06 | 4.39 |
| 2015-01-05 | 2.94 |
| 2015-01-02 | -1.64 |
| 2014-12-31 | -5.73 |
| 2014-12-30 | -5.73 |
| 2014-12-29 | -4.77 |
| 2014-12-24 | -6.94 |
| 2014-12-23 | -6.94 |
| 2014-12-22 | -7.66 |
| 2014-12-19 | -6.46 |
| 2014-12-18 | -5.49 |
| 2014-12-17 | -3.56 |
| 2014-12-16 | -5.73 |
| 2014-12-15 | -6.94 |
| 2014-12-12 | -5.01 |
| 2014-12-11 | -6.22 |
| 2014-12-10 | -4.29 |
| 2014-12-09 | -8.39 |
| 2014-12-08 | -3.81 |
| 2014-12-05 | -5.01 |
| 2014-12-04 | -5.98 |
| 2014-12-03 | -4.05 |
| 2014-12-02 | -0.67 |
| 2014-12-01 | 0.53 |
| 2014-11-28 | 0.29 |
| 2014-11-27 | 1.74 |
| 2014-11-26 | 1.74 |
| 2014-11-25 | 1.26 |
| 2014-11-24 | 4.63 |
| 2014-11-21 | 1.02 |
| 2014-11-20 | 1.50 |
| 2014-11-19 | 1.26 |
| 2014-11-18 | 2.46 |
| 2014-11-17 | 4.15 |
| 2014-11-14 | 1.50 |
| 2014-11-13 | -0.67 |
| 2014-11-12 | 0.78 |
| 2014-11-11 | -1.64 |
| 2014-11-10 | 1.50 |
| 2014-11-07 | 7.77 |
| 2014-11-06 | 11.38 |
| 2014-11-05 | 11.38 |
| 2014-11-04 | 11.38 |
| 2014-11-03 | 11.38 |
| 2014-10-31 | 10.42 |
| 2014-10-30 | 10.90 |
| 2014-10-29 | 12.11 |
| 2014-10-28 | 10.66 |
| 2014-10-27 | 10.90 |
| 2014-10-24 | 12.83 |
| 2014-10-23 | 13.55 |
| 2014-10-22 | 12.59 |
| 2014-10-21 | 12.59 |
| 2014-10-20 | 13.79 |
| 2014-10-17 | 12.59 |
| 2014-10-16 | 11.87 |
| 2014-10-15 | 13.31 |
| 2014-10-14 | 13.07 |
| 2014-10-13 | 15.00 |
| 2014-10-10 | 16.69 |
| 2014-10-09 | 17.41 |
| 2014-10-08 | 17.41 |
| 2014-10-07 | 18.37 |
| 2014-10-06 | 17.65 |
| 2014-10-03 | 16.45 |
| 2014-09-30 | 16.93 |
| 2014-09-29 | 20.30 |
| 2014-09-26 | 21.75 |
| 2014-09-25 | 21.51 |
| 2014-09-24 | 19.34 |
| 2014-09-23 | 19.34 |
| 2014-09-22 | 19.34 |
| 2014-09-19 | 22.23 |
| 2014-09-18 | 21.75 |
| 2014-09-17 | 20.30 |
| 2014-09-16 | 18.13 |
| 2014-09-15 | 15.24 |
| 2014-09-12 | 18.62 |
| 2014-09-11 | 18.86 |
| 2014-09-10 | 19.58 |
| 2014-09-08 | 19.82 |
| 2014-09-05 | 20.79 |
| 2014-09-04 | 20.79 |
| 2014-09-03 | 20.54 |
| 2014-09-02 | 20.54 |
| 2014-09-01 | 19.82 |
| 2014-08-29 | 17.89 |
| 2014-08-28 | 18.13 |
| 2014-08-27 | 22.47 |
| 2014-08-26 | 22.47 |
| 2014-08-25 | 18.62 |
| 2014-08-22 | 16.20 |
| 2014-08-21 | 15.96 |
| 2014-08-20 | 16.69 |
| 2014-08-19 | 16.45 |
| 2014-08-18 | 16.45 |
| 2014-08-15 | 17.17 |
| 2014-08-14 | 14.28 |
| 2014-08-13 | 11.87 |
| 2014-08-12 | 11.87 |
| 2014-08-11 | 11.87 |
| 2014-08-08 | 8.73 |
| 2014-08-07 | 8.97 |
| 2014-08-06 | 10.18 |
| 2014-08-05 | 8.73 |
| 2014-08-04 | 8.97 |
| 2014-08-01 | 7.55 |
| 2014-07-31 | 8.26 |
| 2014-07-30 | 8.73 |
| 2014-07-29 | 8.97 |
| 2014-07-28 | 9.91 |
| 2014-07-25 | 8.73 |
| 2014-07-24 | 12.51 |
| 2014-07-23 | 21.02 |
| 2014-07-22 | 16.29 |
| 2014-07-21 | 15.11 |
| 2014-07-18 | 14.88 |
| 2014-07-17 | 16.06 |
| 2014-07-16 | 15.35 |
| 2014-07-15 | 16.06 |
| 2014-07-14 | 15.59 |
| 2014-07-11 | 12.99 |
| 2014-07-10 | 10.39 |
| 2014-07-09 | 12.04 |
| 2014-07-08 | 12.75 |
| 2014-07-07 | 16.06 |
| 2014-07-04 | 16.77 |
| 2014-07-03 | 16.06 |
| 2014-07-02 | 8.97 |
| 2014-06-30 | 7.55 |
| 2014-06-27 | 7.79 |
| 2014-06-26 | 8.02 |
| 2014-06-25 | 7.55 |
| 2014-06-24 | 9.68 |
| 2014-06-23 | 10.39 |
| 2014-06-20 | 12.51 |
| 2014-06-19 | 10.62 |
| 2014-06-18 | 11.57 |
| 2014-06-17 | 12.28 |
| 2014-06-16 | 10.86 |
| 2014-06-13 | 9.44 |
| 2014-06-12 | 11.80 |
| 2014-06-11 | 21.26 |
| 2014-06-10 | 21.73 |
| 2014-06-09 | 22.19 |
| 2014-06-06 | 27.48 |
| 2014-06-05 | 26.10 |
| 2014-06-04 | 26.79 |
| 2014-06-03 | 26.10 |
| 2014-05-30 | 25.18 |
| 2014-05-29 | 24.03 |
| 2014-05-28 | 29.56 |
| 2014-05-27 | 28.40 |
| 2014-05-26 | 26.33 |
| 2014-05-23 | 26.33 |
| 2014-05-22 | 25.41 |
| 2014-05-21 | 22.19 |
| 2014-05-20 | 22.88 |
| 2014-05-19 | 23.57 |
| 2014-05-16 | 23.57 |
| 2014-05-15 | 27.94 |
| 2014-05-14 | 32.55 |
| 2014-05-13 | 32.32 |
| 2014-05-12 | 28.17 |
| 2014-05-09 | 23.34 |
| 2014-05-08 | 20.58 |
| 2014-05-07 | 29.33 |
| 2014-05-05 | 38.07 |
| 2014-05-02 | 40.60 |
| 2014-04-30 | 40.37 |
| 2014-04-29 | 40.37 |
| 2014-04-28 | 41.29 |
| 2014-04-25 | 42.21 |
| 2014-04-24 | 45.43 |
| 2014-04-23 | 45.66 |
| 2014-04-22 | 42.67 |
| 2014-04-17 | 44.51 |
| 2014-04-16 | 44.51 |
| 2014-04-15 | 42.90 |
| 2014-04-14 | 47.96 |
| 2014-04-11 | 48.19 |
| 2014-04-10 | 51.65 |
| 2014-04-09 | 54.64 |
| 2014-04-08 | 55.10 |
| 2014-04-07 | 54.87 |
| 2014-04-04 | 53.72 |
| 2014-04-03 | 55.10 |
| 2014-04-02 | 50.04 |
| 2014-04-01 | 46.35 |
| 2014-03-31 | 45.20 |
| 2014-03-28 | 43.13 |
| 2014-03-27 | 43.59 |
| 2014-03-26 | 46.35 |
| 2014-03-25 | 46.81 |
| 2014-03-24 | 48.89 |
| 2014-03-21 | 48.66 |
| 2014-03-20 | 49.81 |
| 2014-03-19 | 53.03 |
| 2014-03-18 | 49.58 |
| 2014-03-17 | 49.35 |
| 2014-03-14 | 51.42 |
| 2014-03-13 | 55.10 |
| 2014-03-12 | 56.25 |
| 2014-03-11 | 56.71 |
| 2014-03-10 | 56.71 |
| 2014-03-07 | 62.00 |
| 2014-03-06 | 62.00 |
| 2014-03-05 | 58.09 |
| 2014-03-04 | 59.93 |
| 2014-03-03 | 57.63 |
| 2014-02-28 | 58.78 |
| 2014-02-27 | 57.40 |
| 2014-02-26 | 50.96 |
| 2014-02-25 | 52.11 |
| 2014-02-24 | 51.65 |
| 2014-02-21 | 47.27 |
| 2014-02-20 | 47.27 |
| 2014-02-19 | 50.50 |
| 2014-02-18 | 48.66 |
| 2014-02-17 | 50.96 |
| 2014-02-14 | 51.65 |
| 2014-02-13 | 50.27 |
| 2014-02-12 | 48.42 |
| 2014-02-11 | 46.35 |
| 2014-02-10 | 45.89 |
| 2014-02-07 | 40.14 |
| 2014-02-06 | 39.68 |
| 2014-02-05 | 41.06 |
| 2014-02-04 | 42.90 |
| 2014-01-30 | 45.43 |
| 2014-01-29 | 46.35 |
| 2014-01-28 | 46.12 |
| 2014-01-27 | 45.66 |
| 2014-01-24 | 49.12 |
| 2014-01-23 | 53.26 |
| 2014-01-22 | 53.95 |
| 2014-01-21 | 55.33 |
| 2014-01-20 | 52.57 |
| 2014-01-17 | 52.34 |
| 2014-01-16 | 49.81 |
| 2014-01-15 | 50.50 |
| 2014-01-14 | 43.82 |
| 2014-01-13 | 41.06 |
| 2014-01-10 | 47.50 |
| 2014-01-09 | 53.03 |
| 2014-01-08 | 53.72 |
| 2014-01-07 | 49.12 |
| 2014-01-06 | 54.41 |
| 2014-01-03 | 56.71 |
| 2014-01-02 | 59.24 |
| 2013-12-31 | 57.40 |
| 2013-12-30 | 56.25 |
| 2013-12-27 | 55.79 |
| 2013-12-24 | 60.62 |
| 2013-12-23 | 59.47 |
| 2013-12-20 | 50.04 |
| 2013-12-19 | 56.25 |
| 2013-12-18 | 61.77 |
| 2013-12-17 | 61.31 |
| 2013-12-16 | 62.23 |
| 2013-12-13 | 68.21 |
| 2013-12-12 | 65.91 |
| 2013-12-11 | 67.29 |
| 2013-12-10 | 62.92 |
| 2013-12-09 | 64.76 |
| 2013-12-06 | 67.29 |
| 2013-12-05 | 68.45 |
| 2013-12-04 | 70.29 |
| 2013-12-03 | 72.36 |
| 2013-12-02 | 72.59 |
| 2013-11-29 | 62.46 |
| 2013-11-28 | 61.47 |
| 2013-11-27 | 65.04 |
| 2013-11-26 | 65.43 |
| 2013-11-25 | 69.00 |
| 2013-11-22 | 65.04 |
| 2013-11-21 | 67.42 |
| 2013-11-20 | 62.26 |
| 2013-11-19 | 58.70 |
| 2013-11-18 | 58.90 |
| 2013-11-15 | 58.30 |
| 2013-11-14 | 58.90 |
| 2013-11-13 | 56.12 |
| 2013-11-12 | 54.54 |
| 2013-11-11 | 54.54 |
| 2013-11-08 | 50.38 |
| 2013-11-07 | 55.13 |
| 2013-11-06 | 55.33 |
| 2013-11-05 | 52.36 |
| 2013-11-04 | 52.16 |
| 2013-11-01 | 50.18 |
| 2013-10-31 | 52.16 |
| 2013-10-30 | 53.74 |
| 2013-10-29 | 53.74 |
| 2013-10-28 | 58.90 |
| 2013-10-25 | 56.91 |
| 2013-10-24 | 55.53 |
| 2013-10-23 | 52.95 |
| 2013-10-22 | 58.90 |
| 2013-10-21 | 60.48 |
| 2013-10-18 | 57.91 |
| 2013-10-17 | 55.92 |
| 2013-10-16 | 53.94 |
| 2013-10-15 | 56.72 |
| 2013-10-11 | 52.16 |
| 2013-10-10 | 53.55 |
| 2013-10-09 | 52.75 |
| 2013-10-08 | 46.02 |
| 2013-10-07 | 42.65 |
| 2013-10-04 | 44.04 |
| 2013-10-03 | 42.45 |
| 2013-10-02 | 44.43 |
| 2013-09-30 | 41.46 |
| 2013-09-27 | 42.06 |
| 2013-09-26 | 38.89 |
| 2013-09-25 | 37.10 |
| 2013-09-24 | 37.70 |
| 2013-09-23 | 40.87 |
| 2013-09-19 | 38.69 |
| 2013-09-18 | 36.71 |
| 2013-09-17 | 34.72 |
| 2013-09-16 | 37.50 |
| 2013-09-13 | 38.49 |
| 2013-09-12 | 39.08 |
| 2013-09-11 | 39.08 |
| 2013-09-10 | 40.27 |
| 2013-09-09 | 42.45 |
| 2013-09-06 | 40.67 |
| 2013-09-05 | 35.52 |
| 2013-09-04 | 31.75 |
| 2013-09-03 | 40.07 |
| 2013-09-02 | 37.70 |
| 2013-08-30 | 41.06 |
| 2013-08-29 | 37.95 |
| 2013-08-28 | 35.81 |
| 2013-08-27 | 38.73 |
| 2013-08-26 | 39.70 |
| 2013-08-23 | 40.87 |
| 2013-08-22 | 41.26 |
| 2013-08-21 | 38.73 |
| 2013-08-20 | 44.37 |
| 2013-08-19 | 47.10 |
| 2013-08-16 | 43.59 |
| 2013-08-15 | 43.40 |
| 2013-08-13 | 44.37 |
| 2013-08-12 | 44.18 |
| 2013-08-09 | 44.18 |
| 2013-08-08 | 40.48 |
| 2013-08-07 | 41.45 |
| 2013-08-06 | 43.98 |
| 2013-08-05 | 44.57 |
| 2013-08-02 | 45.15 |
| 2013-08-01 | 42.62 |
| 2013-07-31 | 38.34 |
| 2013-07-30 | 38.73 |
| 2013-07-29 | 34.45 |
| 2013-07-26 | 35.03 |
| 2013-07-25 | 37.76 |
| 2013-07-24 | 38.15 |
| 2013-07-23 | 33.28 |
| 2013-07-22 | 28.03 |
| 2013-07-19 | 27.06 |
| 2013-07-18 | 30.56 |
| 2013-07-17 | 28.61 |
| 2013-07-16 | 28.81 |
| 2013-07-15 | 23.55 |
| 2013-07-12 | 22.19 |
| 2013-07-11 | 18.30 |
| 2013-07-10 | 15.96 |
| 2013-07-09 | 16.55 |
| 2013-07-08 | 17.33 |
| 2013-07-05 | 18.69 |
| 2013-07-04 | 15.77 |
| 2013-07-03 | 16.74 |
| 2013-07-02 | 20.25 |
| 2013-06-28 | 17.33 |
| 2013-06-27 | 15.77 |
| 2013-06-26 | 16.35 |
| 2013-06-25 | 12.46 |
| 2013-06-24 | 15.19 |
| 2013-06-21 | 18.11 |
| 2013-06-20 | 22.19 |
| 2013-06-19 | 27.83 |
| 2013-06-18 | 28.81 |
| 2013-06-17 | 25.50 |
| 2013-06-14 | 19.47 |
| 2013-06-13 | 22.77 |
| 2013-06-11 | 21.22 |
| 2013-06-10 | 25.30 |
| 2013-06-07 | 24.33 |
| 2013-06-06 | 26.08 |
| 2013-06-05 | 28.03 |
| 2013-06-04 | 23.75 |
| 2013-06-03 | 27.64 |
| 2013-05-31 | 28.79 |
| 2013-05-30 | 28.79 |
| 2013-05-29 | 30.71 |
| 2013-05-28 | 29.56 |
| 2013-05-27 | 21.31 |
| 2013-05-24 | 23.80 |
| 2013-05-23 | 21.88 |
| 2013-05-22 | 20.92 |
| 2013-05-21 | 20.92 |
| 2013-05-20 | 22.26 |
| 2013-05-16 | 20.15 |
| 2013-05-15 | 18.43 |
| 2013-05-14 | 14.40 |
| 2013-05-13 | 13.24 |
| 2013-05-10 | 13.82 |
| 2013-05-09 | 10.36 |
| 2013-05-08 | 10.56 |
| 2013-05-07 | 4.41 |
| 2013-05-06 | 3.26 |
| 2013-05-03 | 1.92 |
| 2013-05-02 | 1.92 |
| 2013-04-30 | 1.92 |
| 2013-04-29 | 3.26 |
| 2013-04-26 | 5.76 |
| 2013-04-25 | 5.95 |
| 2013-04-24 | 6.91 |
| 2013-04-23 | 4.80 |
| 2013-04-22 | 4.41 |
| 2013-04-19 | 3.45 |
| 2013-04-18 | 2.50 |
| 2013-04-17 | 4.99 |
| 2013-04-16 | 4.80 |
| 2013-04-15 | 5.57 |
| 2013-04-12 | 5.76 |
| 2013-04-11 | 5.76 |
| 2013-04-10 | 4.80 |
| 2013-04-09 | 2.30 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | -0.58 |
| 2013-04-03 | 2.30 |
| 2013-04-02 | 1.34 |
| 2013-03-28 | 5.18 |
| 2013-03-27 | 6.53 |
| 2013-03-26 | 6.72 |
| 2013-03-25 | 7.29 |
| 2013-03-22 | 6.91 |
| 2013-03-21 | 9.40 |
| 2013-03-20 | 9.02 |
| 2013-03-19 | 4.22 |
| 2013-03-18 | 1.73 |
| 2013-03-15 | 3.84 |
| 2013-03-14 | 6.33 |
| 2013-03-13 | 3.26 |
| 2013-03-12 | 8.25 |
| 2013-03-11 | 7.68 |
| 2013-03-08 | 10.94 |
| 2013-03-07 | 9.98 |
| 2013-03-06 | 9.21 |
| 2013-03-05 | 9.21 |
| 2013-03-04 | 9.21 |
| 2013-03-01 | 6.53 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy