Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-10-02 | 54.00 |
| 2025-09-30 | 57.53 |
| 2025-09-29 | 56.25 |
| 2025-09-26 | 55.93 |
| 2025-09-25 | 61.71 |
| 2025-09-24 | 59.46 |
| 2025-09-23 | 59.78 |
| 2025-09-22 | 62.36 |
| 2025-09-19 | 68.14 |
| 2025-09-18 | 59.46 |
| 2025-09-17 | 60.43 |
| 2025-09-16 | 59.14 |
| 2025-09-15 | 59.46 |
| 2025-09-12 | 59.14 |
| 2025-09-11 | 57.86 |
| 2025-09-10 | 58.18 |
| 2025-09-09 | 60.11 |
| 2025-09-08 | 56.89 |
| 2025-09-05 | 56.25 |
| 2025-09-04 | 53.03 |
| 2025-09-03 | 56.57 |
| 2025-09-02 | 50.78 |
| 2025-09-01 | 49.17 |
| 2025-08-29 | 51.10 |
| 2025-08-28 | 53.03 |
| 2025-08-27 | 66.86 |
| 2025-08-26 | 69.43 |
| 2025-08-25 | 67.18 |
| 2025-08-22 | 72.64 |
| 2025-08-21 | 65.57 |
| 2025-08-20 | 61.07 |
| 2025-08-19 | 60.75 |
| 2025-08-18 | 63.96 |
| 2025-08-15 | 64.93 |
| 2025-08-14 | 66.21 |
| 2025-08-13 | 68.14 |
| 2025-08-12 | 63.96 |
| 2025-08-11 | 56.25 |
| 2025-08-08 | 58.82 |
| 2025-08-07 | 57.86 |
| 2025-08-06 | 55.93 |
| 2025-08-05 | 57.86 |
| 2025-08-04 | 59.14 |
| 2025-08-01 | 52.71 |
| 2025-07-31 | 53.35 |
| 2025-07-30 | 59.46 |
| 2025-07-29 | 60.75 |
| 2025-07-28 | 69.11 |
| 2025-07-25 | 50.78 |
| 2025-07-24 | 30.85 |
| 2025-07-23 | 28.28 |
| 2025-07-22 | 26.03 |
| 2025-07-21 | 24.10 |
| 2025-07-18 | 22.49 |
| 2025-07-17 | 20.88 |
| 2025-07-16 | 21.53 |
| 2025-07-15 | 20.56 |
| 2025-07-14 | 22.17 |
| 2025-07-11 | 24.10 |
| 2025-07-10 | 24.42 |
| 2025-07-09 | 22.17 |
| 2025-07-08 | 25.38 |
| 2025-07-07 | 25.38 |
| 2025-07-04 | 28.28 |
| 2025-07-03 | 26.67 |
| 2025-07-02 | 26.99 |
| 2025-06-30 | 24.74 |
| 2025-06-27 | 22.17 |
| 2025-06-26 | 19.28 |
| 2025-06-25 | 22.17 |
| 2025-06-24 | 19.92 |
| 2025-06-23 | 17.35 |
| 2025-06-20 | 18.95 |
| 2025-06-19 | 21.20 |
| 2025-06-18 | 20.88 |
| 2025-06-17 | 20.88 |
| 2025-06-16 | 21.85 |
| 2025-06-13 | 22.17 |
| 2025-06-12 | 18.95 |
| 2025-06-11 | 18.95 |
| 2025-06-10 | 15.10 |
| 2025-06-09 | 14.45 |
| 2025-06-06 | 10.59 |
| 2025-06-05 | 8.72 |
| 2025-06-04 | 7.78 |
| 2025-06-03 | 9.03 |
| 2025-06-02 | 7.78 |
| 2025-05-30 | 6.22 |
| 2025-05-29 | 7.16 |
| 2025-05-28 | 6.22 |
| 2025-05-27 | 6.85 |
| 2025-05-26 | 6.53 |
| 2025-05-23 | 9.66 |
| 2025-05-22 | 7.47 |
| 2025-05-21 | 9.35 |
| 2025-05-20 | 8.41 |
| 2025-05-19 | 8.41 |
| 2025-05-16 | 8.41 |
| 2025-05-15 | 9.66 |
| 2025-05-14 | 9.35 |
| 2025-05-13 | 7.47 |
| 2025-05-12 | 9.66 |
| 2025-05-09 | 6.85 |
| 2025-05-08 | 10.91 |
| 2025-05-07 | 9.35 |
| 2025-05-06 | 9.35 |
| 2025-05-02 | 6.85 |
| 2025-04-30 | 5.60 |
| 2025-04-29 | 5.28 |
| 2025-04-28 | 5.28 |
| 2025-04-25 | 4.35 |
| 2025-04-24 | 2.78 |
| 2025-04-23 | 4.35 |
| 2025-04-22 | 7.16 |
| 2025-04-17 | 8.10 |
| 2025-04-16 | 9.03 |
| 2025-04-15 | 11.84 |
| 2025-04-14 | 5.91 |
| 2025-04-11 | 4.35 |
| 2025-04-10 | 8.72 |
| 2025-04-09 | 10.91 |
| 2025-04-08 | 6.22 |
| 2025-04-07 | 7.16 |
| 2025-04-03 | 17.16 |
| 2025-04-02 | 18.72 |
| 2025-04-01 | 18.41 |
| 2025-03-31 | 17.16 |
| 2025-03-28 | 19.34 |
| 2025-03-27 | 21.53 |
| 2025-03-26 | 22.78 |
| 2025-03-25 | 18.72 |
| 2025-03-24 | 20.59 |
| 2025-03-21 | 14.97 |
| 2025-03-20 | 24.65 |
| 2025-03-19 | 25.59 |
| 2025-03-18 | 24.97 |
| 2025-03-17 | 26.53 |
| 2025-03-14 | 24.34 |
| 2025-03-13 | 21.53 |
| 2025-03-12 | 22.15 |
| 2025-03-11 | 22.47 |
| 2025-03-10 | 22.78 |
| 2025-03-07 | 24.03 |
| 2025-03-06 | 21.84 |
| 2025-03-05 | 23.40 |
| 2025-03-04 | 22.47 |
| 2025-03-03 | 23.40 |
| 2025-02-28 | 22.47 |
| 2025-02-27 | 23.40 |
| 2025-02-26 | 22.47 |
| 2025-02-25 | 22.78 |
| 2025-02-24 | 21.53 |
| 2025-02-21 | 21.53 |
| 2025-02-20 | 21.53 |
| 2025-02-19 | 24.03 |
| 2025-02-18 | 20.90 |
| 2025-02-17 | 23.40 |
| 2025-02-14 | 21.84 |
| 2025-02-13 | 20.90 |
| 2025-02-12 | 24.97 |
| 2025-02-11 | 24.03 |
| 2025-02-10 | 24.34 |
| 2025-02-07 | 24.65 |
| 2025-02-06 | 25.59 |
| 2025-02-05 | 24.34 |
| 2025-02-04 | 22.78 |
| 2025-02-03 | 24.03 |
| 2025-01-28 | 23.72 |
| 2025-01-27 | 25.90 |
| 2025-01-24 | 24.34 |
| 2025-01-23 | 22.47 |
| 2025-01-22 | 23.72 |
| 2025-01-21 | 22.47 |
| 2025-01-20 | 24.65 |
| 2025-01-17 | 22.15 |
| 2025-01-16 | 22.47 |
| 2025-01-15 | 19.34 |
| 2025-01-14 | 21.53 |
| 2025-01-13 | 18.09 |
| 2025-01-10 | 15.91 |
| 2025-01-09 | 20.90 |
| 2025-01-08 | 21.53 |
| 2025-01-07 | 24.65 |
| 2025-01-06 | 24.65 |
| 2025-01-03 | 25.59 |
| 2025-01-02 | 24.03 |
| 2024-12-31 | 24.65 |
| 2024-12-30 | 23.72 |
| 2024-12-27 | 23.09 |
| 2024-12-24 | 23.09 |
| 2024-12-23 | 24.97 |
| 2024-12-20 | 20.59 |
| 2024-12-19 | 27.47 |
| 2024-12-18 | 28.09 |
| 2024-12-17 | 28.40 |
| 2024-12-16 | 29.65 |
| 2024-12-13 | 31.21 |
| 2024-12-12 | 30.90 |
| 2024-12-11 | 26.53 |
| 2024-12-10 | 26.53 |
| 2024-12-09 | 25.90 |
| 2024-12-06 | 24.97 |
| 2024-12-05 | 23.72 |
| 2024-12-04 | 22.78 |
| 2024-12-03 | 25.28 |
| 2024-12-02 | 21.22 |
| 2024-11-29 | 19.66 |
| 2024-11-28 | 18.09 |
| 2024-11-27 | 19.34 |
| 2024-11-26 | 17.47 |
| 2024-11-25 | 19.97 |
| 2024-11-22 | 19.34 |
| 2024-11-21 | 23.72 |
| 2024-11-20 | 24.65 |
| 2024-11-19 | 24.97 |
| 2024-11-18 | 27.47 |
| 2024-11-15 | 24.65 |
| 2024-11-14 | 24.34 |
| 2024-11-13 | 28.72 |
| 2024-11-12 | 28.72 |
| 2024-11-11 | 34.34 |
| 2024-11-08 | 33.09 |
| 2024-11-07 | 31.21 |
| 2024-11-06 | 30.90 |
| 2024-11-05 | 30.28 |
| 2024-11-04 | 26.22 |
| 2024-11-01 | 31.84 |
| 2024-10-31 | 31.84 |
| 2024-10-30 | 28.09 |
| 2024-10-29 | 35.28 |
| 2024-10-28 | 37.15 |
| 2024-10-25 | 34.34 |
| 2024-10-24 | 34.03 |
| 2024-10-23 | 32.15 |
| 2024-10-22 | 36.21 |
| 2024-10-21 | 34.65 |
| 2024-10-18 | 36.21 |
| 2024-10-17 | 30.59 |
| 2024-10-16 | 37.46 |
| 2024-10-15 | 33.09 |
| 2024-10-14 | 36.21 |
| 2024-10-10 | 39.02 |
| 2024-10-09 | 38.71 |
| 2024-10-08 | 34.96 |
| 2024-10-07 | 62.77 |
| 2024-10-04 | 51.83 |
| 2024-10-03 | 41.84 |
| 2024-10-02 | 42.77 |
| 2024-09-30 | 39.96 |
| 2024-09-27 | 33.40 |
| 2024-09-26 | 30.59 |
| 2024-09-25 | 26.84 |
| 2024-09-24 | 18.72 |
| 2024-09-23 | 14.76 |
| 2024-09-20 | 7.45 |
| 2024-09-19 | 10.50 |
| 2024-09-17 | 8.98 |
| 2024-09-16 | 10.80 |
| 2024-09-13 | 11.41 |
| 2024-09-12 | 9.28 |
| 2024-09-11 | 10.50 |
| 2024-09-10 | 8.37 |
| 2024-09-09 | 9.28 |
| 2024-09-05 | 11.41 |
| 2024-09-04 | 9.28 |
| 2024-09-03 | 12.33 |
| 2024-09-02 | 9.28 |
| 2024-08-30 | 8.98 |
| 2024-08-29 | 15.06 |
| 2024-08-28 | 14.15 |
| 2024-08-27 | 13.24 |
| 2024-08-26 | 16.89 |
| 2024-08-23 | 14.46 |
| 2024-08-22 | 15.98 |
| 2024-08-21 | 17.80 |
| 2024-08-20 | 19.02 |
| 2024-08-19 | 19.94 |
| 2024-08-16 | 16.28 |
| 2024-08-15 | 15.37 |
| 2024-08-14 | 13.24 |
| 2024-08-13 | 12.63 |
| 2024-08-12 | 13.54 |
| 2024-08-09 | 12.02 |
| 2024-08-08 | 10.19 |
| 2024-08-07 | 12.93 |
| 2024-08-06 | 14.76 |
| 2024-08-05 | 17.50 |
| 2024-08-02 | 19.02 |
| 2024-08-01 | 21.76 |
| 2024-07-31 | 21.76 |
| 2024-07-30 | 24.50 |
| 2024-07-29 | 22.07 |
| 2024-07-26 | 22.98 |
| 2024-07-25 | 22.37 |
| 2024-07-24 | 24.50 |
| 2024-07-23 | 25.41 |
| 2024-07-22 | 27.24 |
| 2024-07-19 | 26.94 |
| 2024-07-18 | 28.46 |
| 2024-07-17 | 27.85 |
| 2024-07-16 | 26.94 |
| 2024-07-15 | 26.33 |
| 2024-07-12 | 27.85 |
| 2024-07-11 | 26.33 |
| 2024-07-10 | 28.15 |
| 2024-07-09 | 28.46 |
| 2024-07-08 | 26.33 |
| 2024-07-05 | 33.63 |
| 2024-07-04 | 32.11 |
| 2024-07-03 | 32.11 |
| 2024-07-02 | 31.20 |
| 2024-06-28 | 33.02 |
| 2024-06-27 | 35.46 |
| 2024-06-26 | 40.03 |
| 2024-06-25 | 33.33 |
| 2024-06-24 | 34.24 |
| 2024-06-21 | 36.98 |
| 2024-06-20 | 42.16 |
| 2024-06-19 | 40.33 |
| 2024-06-18 | 42.16 |
| 2024-06-17 | 39.11 |
| 2024-06-14 | 40.03 |
| 2024-06-13 | 40.63 |
| 2024-06-12 | 36.98 |
| 2024-06-11 | 39.42 |
| 2024-06-07 | 39.72 |
| 2024-06-06 | 43.07 |
| 2024-06-05 | 35.46 |
| 2024-06-04 | 35.16 |
| 2024-06-03 | 34.24 |
| 2024-05-31 | 34.24 |
| 2024-05-30 | 43.07 |
| 2024-05-29 | 46.11 |
| 2024-05-28 | 43.37 |
| 2024-05-27 | 46.11 |
| 2024-05-24 | 43.07 |
| 2024-05-23 | 40.63 |
| 2024-05-22 | 44.59 |
| 2024-05-21 | 46.72 |
| 2024-05-20 | 42.77 |
| 2024-05-17 | 46.11 |
| 2024-05-16 | 45.81 |
| 2024-05-14 | 50.07 |
| 2024-05-13 | 44.59 |
| 2024-05-10 | 44.29 |
| 2024-05-09 | 43.98 |
| 2024-05-08 | 38.81 |
| 2024-05-07 | 41.55 |
| 2024-05-06 | 40.03 |
| 2024-05-03 | 36.98 |
| 2024-05-02 | 36.98 |
| 2024-04-30 | 29.37 |
| 2024-04-29 | 32.42 |
| 2024-04-26 | 30.89 |
| 2024-04-25 | 25.41 |
| 2024-04-24 | 24.81 |
| 2024-04-23 | 23.28 |
| 2024-04-22 | 23.28 |
| 2024-04-19 | 23.28 |
| 2024-04-18 | 26.02 |
| 2024-04-17 | 27.24 |
| 2024-04-16 | 24.50 |
| 2024-04-15 | 24.81 |
| 2024-04-12 | 27.24 |
| 2024-04-11 | 26.94 |
| 2024-04-10 | 26.94 |
| 2024-04-09 | 26.94 |
| 2024-04-08 | 23.89 |
| 2024-04-05 | 23.28 |
| 2024-04-03 | 27.85 |
| 2024-04-02 | 30.89 |
| 2024-03-28 | 30.29 |
| 2024-03-27 | 28.76 |
| 2024-03-26 | 33.02 |
| 2024-03-25 | 31.81 |
| 2024-03-22 | 32.11 |
| 2024-03-21 | 37.59 |
| 2024-03-20 | 41.24 |
| 2024-03-19 | 33.33 |
| 2024-03-18 | 30.29 |
| 2024-03-15 | 22.98 |
| 2024-03-14 | 18.72 |
| 2024-03-13 | 22.07 |
| 2024-03-12 | 23.89 |
| 2024-03-11 | 24.81 |
| 2024-03-08 | 23.28 |
| 2024-03-07 | 22.68 |
| 2024-03-06 | 24.81 |
| 2024-03-05 | 24.50 |
| 2024-03-04 | 19.94 |
| 2024-03-01 | 15.67 |
| 2024-02-29 | 16.28 |
| 2024-02-28 | 17.20 |
| 2024-02-27 | 19.94 |
| 2024-02-26 | 21.15 |
| 2024-02-23 | 21.76 |
| 2024-02-22 | 21.46 |
| 2024-02-21 | 23.28 |
| 2024-02-20 | 23.28 |
| 2024-02-19 | 20.24 |
| 2024-02-16 | 16.89 |
| 2024-02-15 | 9.89 |
| 2024-02-14 | 9.28 |
| 2024-02-09 | 11.11 |
| 2024-02-08 | 14.76 |
| 2024-02-07 | 14.15 |
| 2024-02-06 | 15.37 |
| 2024-02-05 | 14.15 |
| 2024-02-02 | 13.54 |
| 2024-02-01 | 14.15 |
| 2024-01-31 | 12.63 |
| 2024-01-30 | 15.98 |
| 2024-01-29 | 21.76 |
| 2024-01-26 | 21.15 |
| 2024-01-25 | 22.98 |
| 2024-01-24 | 21.46 |
| 2024-01-23 | 18.72 |
| 2024-01-22 | 19.33 |
| 2024-01-19 | 19.63 |
| 2024-01-18 | 23.89 |
| 2024-01-17 | 22.07 |
| 2024-01-16 | 23.28 |
| 2024-01-15 | 27.55 |
| 2024-01-12 | 26.33 |
| 2024-01-11 | 28.76 |
| 2024-01-10 | 27.85 |
| 2024-01-09 | 25.72 |
| 2024-01-08 | 27.85 |
| 2024-01-05 | 33.02 |
| 2024-01-04 | 32.42 |
| 2024-01-03 | 29.37 |
| 2024-01-02 | 33.94 |
| 2023-12-29 | 33.33 |
| 2023-12-28 | 29.68 |
| 2023-12-27 | 26.94 |
| 2023-12-22 | 33.02 |
| 2023-12-21 | 35.16 |
| 2023-12-20 | 33.63 |
| 2023-12-19 | 29.98 |
| 2023-12-18 | 34.24 |
| 2023-12-15 | 36.68 |
| 2023-12-14 | 30.89 |
| 2023-12-13 | 32.11 |
| 2023-12-12 | 43.07 |
| 2023-12-11 | 46.72 |
| 2023-12-08 | 44.29 |
| 2023-12-07 | 48.85 |
| 2023-12-06 | 57.07 |
| 2023-12-05 | 56.77 |
| 2023-12-04 | 59.20 |
| 2023-12-01 | 60.42 |
| 2023-11-30 | 59.81 |
| 2023-11-29 | 60.12 |
| 2023-11-28 | 59.81 |
| 2023-11-27 | 63.77 |
| 2023-11-24 | 61.03 |
| 2023-11-23 | 64.99 |
| 2023-11-22 | 62.25 |
| 2023-11-21 | 60.73 |
| 2023-11-20 | 59.81 |
| 2023-11-17 | 61.33 |
| 2023-11-16 | 61.33 |
| 2023-11-15 | 62.25 |
| 2023-11-14 | 57.38 |
| 2023-11-13 | 57.07 |
| 2023-11-10 | 54.94 |
| 2023-11-09 | 54.03 |
| 2023-11-08 | 50.98 |
| 2023-11-07 | 52.51 |
| 2023-11-06 | 50.07 |
| 2023-11-03 | 40.63 |
| 2023-11-02 | 35.16 |
| 2023-11-01 | 31.81 |
| 2023-10-31 | 29.98 |
| 2023-10-30 | 30.89 |
| 2023-10-27 | 30.29 |
| 2023-10-26 | 22.07 |
| 2023-10-25 | 38.81 |
| 2023-10-24 | 37.90 |
| 2023-10-20 | 37.59 |
| 2023-10-19 | 36.98 |
| 2023-10-18 | 38.50 |
| 2023-10-17 | 43.98 |
| 2023-10-16 | 34.55 |
| 2023-10-13 | 29.07 |
| 2023-10-12 | 26.63 |
| 2023-10-11 | 36.37 |
| 2023-10-10 | 33.94 |
| 2023-10-09 | 27.85 |
| 2023-10-06 | 18.11 |
| 2023-10-05 | 22.98 |
| 2023-10-04 | 19.94 |
| 2023-10-03 | 22.68 |
| 2023-09-29 | 31.81 |
| 2023-09-28 | 42.77 |
| 2023-09-27 | 53.72 |
| 2023-09-26 | 52.51 |
| 2023-09-25 | 43.68 |
| 2023-09-22 | 42.46 |
| 2023-09-21 | 42.77 |
| 2023-09-20 | 49.46 |
| 2023-09-19 | 51.59 |
| 2023-09-18 | 53.12 |
| 2023-09-15 | 50.98 |
| 2023-09-14 | 50.98 |
| 2023-09-13 | 44.90 |
| 2023-09-12 | 40.94 |
| 2023-09-11 | 33.63 |
| 2023-09-07 | 36.07 |
| 2023-09-06 | 26.02 |
| 2023-09-05 | 24.50 |
| 2023-09-04 | 27.24 |
| 2023-08-31 | 27.55 |
| 2023-08-30 | 24.50 |
| 2023-08-29 | 26.02 |
| 2023-08-28 | 20.85 |
| 2023-08-25 | 22.07 |
| 2023-08-24 | 28.46 |
| 2023-08-23 | 28.76 |
| 2023-08-22 | 31.50 |
| 2023-08-21 | 35.16 |
| 2023-08-18 | 52.20 |
| 2023-08-17 | 53.72 |
| 2023-08-16 | 52.20 |
| 2023-08-15 | 54.03 |
| 2023-08-14 | 56.77 |
| 2023-08-11 | 55.25 |
| 2023-08-10 | 56.77 |
| 2023-08-09 | 58.29 |
| 2023-08-08 | 56.77 |
| 2023-08-07 | 61.33 |
| 2023-08-04 | 62.55 |
| 2023-08-03 | 63.47 |
| 2023-08-02 | 65.90 |
| 2023-08-01 | 71.99 |
| 2023-07-31 | 74.42 |
| 2023-07-28 | 74.12 |
| 2023-07-27 | 72.90 |
| 2023-07-26 | 64.38 |
| 2023-07-25 | 61.33 |
| 2023-07-24 | 54.03 |
| 2023-07-21 | 53.72 |
| 2023-07-20 | 52.20 |
| 2023-07-19 | 55.55 |
| 2023-07-18 | 55.55 |
| 2023-07-14 | 57.99 |
| 2023-07-13 | 59.20 |
| 2023-07-12 | 58.90 |
| 2023-07-11 | 58.59 |
| 2023-07-10 | 55.86 |
| 2023-07-07 | 56.16 |
| 2023-07-06 | 53.12 |
| 2023-07-05 | 58.29 |
| 2023-07-04 | 56.77 |
| 2023-07-03 | 57.68 |
| 2023-06-30 | 57.07 |
| 2023-06-29 | 56.77 |
| 2023-06-28 | 58.59 |
| 2023-06-27 | 60.42 |
| 2023-06-26 | 57.68 |
| 2023-06-23 | 58.90 |
| 2023-06-21 | 62.25 |
| 2023-06-20 | 65.29 |
| 2023-06-19 | 72.29 |
| 2023-06-16 | 77.16 |
| 2023-06-15 | 71.08 |
| 2023-06-14 | 64.38 |
| 2023-06-13 | 65.29 |
| 2023-06-12 | 70.16 |
| 2023-06-09 | 75.95 |
| 2023-06-08 | 78.69 |
| 2023-06-07 | 82.34 |
| 2023-06-06 | 78.38 |
| 2023-06-05 | 70.16 |
| 2023-06-02 | 72.60 |
| 2023-06-01 | 68.94 |
| 2023-05-31 | 65.60 |
| 2023-05-30 | 64.07 |
| 2023-05-29 | 58.29 |
| 2023-05-25 | 67.42 |
| 2023-05-24 | 64.07 |
| 2023-05-23 | 64.07 |
| 2023-05-22 | 73.51 |
| 2023-05-19 | 73.82 |
| 2023-05-18 | 72.29 |
| 2023-05-17 | 73.82 |
| 2023-05-16 | 72.90 |
| 2023-05-15 | 75.03 |
| 2023-05-12 | 75.64 |
| 2023-05-11 | 78.08 |
| 2023-05-10 | 80.21 |
| 2023-05-09 | 81.73 |
| 2023-05-08 | 79.90 |
| 2023-05-05 | 79.90 |
| 2023-05-04 | 78.08 |
| 2023-05-03 | 68.94 |
| 2023-05-02 | 72.60 |
| 2023-04-28 | 74.12 |
| 2023-04-27 | 75.34 |
| 2023-04-26 | 76.86 |
| 2023-04-25 | 72.60 |
| 2023-04-24 | 76.86 |
| 2023-04-21 | 77.16 |
| 2023-04-20 | 78.99 |
| 2023-04-19 | 80.21 |
| 2023-04-18 | 80.51 |
| 2023-04-17 | 85.99 |
| 2023-04-14 | 80.82 |
| 2023-04-13 | 78.69 |
| 2023-04-12 | 77.47 |
| 2023-04-11 | 68.94 |
| 2023-04-06 | 70.47 |
| 2023-04-04 | 78.38 |
| 2023-04-03 | 80.21 |
| 2023-03-31 | 83.25 |
| 2023-03-30 | 82.03 |
| 2023-03-29 | 82.64 |
| 2023-03-28 | 83.25 |
| 2023-03-27 | 85.08 |
| 2023-03-24 | 88.43 |
| 2023-03-23 | 89.34 |
| 2023-03-22 | 85.38 |
| 2023-03-21 | 85.69 |
| 2023-03-20 | 84.77 |
| 2023-03-17 | 88.73 |
| 2023-03-16 | 87.21 |
| 2023-03-15 | 88.43 |
| 2023-03-14 | 85.08 |
| 2023-03-13 | 92.08 |
| 2023-03-10 | 96.34 |
| 2023-03-09 | 94.82 |
| 2023-03-08 | 105.17 |
| 2023-03-07 | 105.47 |
| 2023-03-06 | 107.00 |
| 2023-03-03 | 108.82 |
| 2023-03-02 | 104.86 |
| 2023-03-01 | 110.95 |
| 2023-02-28 | 104.56 |
| 2023-02-27 | 109.13 |
| 2023-02-24 | 105.47 |
| 2023-02-23 | 105.47 |
| 2023-02-22 | 108.21 |
| 2023-02-21 | 109.73 |
| 2023-02-20 | 107.91 |
| 2023-02-17 | 105.47 |
| 2023-02-16 | 104.26 |
| 2023-02-15 | 100.91 |
| 2023-02-14 | 107.60 |
| 2023-02-13 | 105.78 |
| 2023-02-10 | 104.26 |
| 2023-02-09 | 110.04 |
| 2023-02-08 | 107.60 |
| 2023-02-07 | 105.47 |
| 2023-02-06 | 106.39 |
| 2023-02-03 | 103.04 |
| 2023-02-02 | 124.04 |
| 2023-02-01 | 121.91 |
| 2023-01-31 | 117.34 |
| 2023-01-30 | 116.43 |
| 2023-01-27 | 122.82 |
| 2023-01-26 | 118.56 |
| 2023-01-20 | 110.34 |
| 2023-01-19 | 107.60 |
| 2023-01-18 | 108.82 |
| 2023-01-17 | 106.39 |
| 2023-01-16 | 106.69 |
| 2023-01-13 | 102.43 |
| 2023-01-12 | 99.39 |
| 2023-01-11 | 103.95 |
| 2023-01-10 | 105.17 |
| 2023-01-09 | 103.95 |
| 2023-01-06 | 104.56 |
| 2023-01-05 | 107.30 |
| 2023-01-04 | 106.08 |
| 2023-01-03 | 99.69 |
| 2022-12-30 | 90.25 |
| 2022-12-29 | 91.77 |
| 2022-12-28 | 94.51 |
| 2022-12-23 | 94.51 |
| 2022-12-22 | 93.91 |
| 2022-12-21 | 89.34 |
| 2022-12-20 | 89.34 |
| 2022-12-19 | 101.21 |
| 2022-12-16 | 104.56 |
| 2022-12-15 | 93.91 |
| 2022-12-14 | 100.60 |
| 2022-12-13 | 96.04 |
| 2022-12-12 | 96.34 |
| 2022-12-09 | 101.21 |
| 2022-12-08 | 99.39 |
| 2022-12-07 | 98.78 |
| 2022-12-06 | 103.34 |
| 2022-12-05 | 95.43 |
| 2022-12-02 | 95.43 |
| 2022-12-01 | 93.91 |
| 2022-11-30 | 94.21 |
| 2022-11-29 | 90.25 |
| 2022-11-28 | 87.82 |
| 2022-11-25 | 83.86 |
| 2022-11-24 | 81.73 |
| 2022-11-23 | 78.69 |
| 2022-11-22 | 78.69 |
| 2022-11-21 | 80.82 |
| 2022-11-18 | 86.90 |
| 2022-11-17 | 87.82 |
| 2022-11-16 | 89.64 |
| 2022-11-15 | 92.69 |
| 2022-11-14 | 91.47 |
| 2022-11-11 | 84.77 |
| 2022-11-10 | 73.51 |
| 2022-11-09 | 75.95 |
| 2022-11-08 | 74.12 |
| 2022-11-07 | 74.12 |
| 2022-11-04 | 69.25 |
| 2022-11-03 | 61.94 |
| 2022-11-02 | 64.68 |
| 2022-11-01 | 59.81 |
| 2022-10-31 | 54.03 |
| 2022-10-28 | 61.94 |
| 2022-10-27 | 72.60 |
| 2022-10-26 | 74.42 |
| 2022-10-25 | 73.21 |
| 2022-10-24 | 72.90 |
| 2022-10-21 | 75.95 |
| 2022-10-20 | 72.60 |
| 2022-10-19 | 78.69 |
| 2022-10-18 | 77.47 |
| 2022-10-17 | 79.29 |
| 2022-10-14 | 76.55 |
| 2022-10-13 | 73.82 |
| 2022-10-12 | 69.55 |
| 2022-10-11 | 68.03 |
| 2022-10-10 | 67.12 |
| 2022-10-07 | 66.20 |
| 2022-10-06 | 73.51 |
| 2022-10-05 | 72.60 |
| 2022-10-03 | 62.55 |
| 2022-09-30 | 64.07 |
| 2022-09-29 | 61.94 |
| 2022-09-28 | 62.25 |
| 2022-09-27 | 69.55 |
| 2022-09-26 | 70.16 |
| 2022-09-23 | 79.29 |
| 2022-09-22 | 77.77 |
| 2022-09-21 | 75.20 |
| 2022-09-20 | 79.20 |
| 2022-09-19 | 84.06 |
| 2022-09-16 | 92.92 |
| 2022-09-15 | 87.20 |
| 2022-09-14 | 88.92 |
| 2022-09-13 | 93.21 |
| 2022-09-09 | 87.20 |
| 2022-09-08 | 86.35 |
| 2022-09-07 | 85.77 |
| 2022-09-06 | 88.63 |
| 2022-09-05 | 86.92 |
| 2022-09-02 | 94.06 |
| 2022-09-01 | 100.64 |
| 2022-08-31 | 111.21 |
| 2022-08-30 | 108.64 |
| 2022-08-29 | 116.64 |
| 2022-08-26 | 111.50 |
| 2022-08-25 | 111.21 |
| 2022-08-24 | 106.35 |
| 2022-08-23 | 112.35 |
| 2022-08-22 | 116.07 |
| 2022-08-19 | 112.07 |
| 2022-08-18 | 106.64 |
| 2022-08-17 | 112.07 |
| 2022-08-16 | 109.78 |
| 2022-08-15 | 108.64 |
| 2022-08-12 | 110.93 |
| 2022-08-11 | 110.35 |
| 2022-08-10 | 106.07 |
| 2022-08-09 | 112.35 |
| 2022-08-08 | 108.35 |
| 2022-08-05 | 110.35 |
| 2022-08-04 | 105.21 |
| 2022-08-03 | 104.92 |
| 2022-08-02 | 100.35 |
| 2022-08-01 | 109.78 |
| 2022-07-29 | 108.64 |
| 2022-07-28 | 109.78 |
| 2022-07-27 | 110.64 |
| 2022-07-26 | 109.21 |
| 2022-07-25 | 107.78 |
| 2022-07-22 | 112.64 |
| 2022-07-21 | 115.50 |
| 2022-07-20 | 117.79 |
| 2022-07-19 | 114.36 |
| 2022-07-18 | 120.07 |
| 2022-07-15 | 115.78 |
| 2022-07-14 | 119.79 |
| 2022-07-13 | 117.79 |
| 2022-07-12 | 118.07 |
| 2022-07-11 | 123.22 |
| 2022-07-08 | 126.93 |
| 2022-07-07 | 125.79 |
| 2022-07-06 | 127.50 |
| 2022-07-05 | 134.93 |
| 2022-07-04 | 137.79 |
| 2022-06-30 | 137.22 |
| 2022-06-29 | 141.51 |
| 2022-06-28 | 147.51 |
| 2022-06-27 | 144.65 |
| 2022-06-24 | 142.08 |
| 2022-06-23 | 143.79 |
| 2022-06-22 | 141.79 |
| 2022-06-21 | 143.51 |
| 2022-06-20 | 149.80 |
| 2022-06-17 | 145.79 |
| 2022-06-16 | 139.22 |
| 2022-06-15 | 156.08 |
| 2022-06-14 | 154.08 |
| 2022-06-13 | 155.23 |
| 2022-06-10 | 161.51 |
| 2022-06-09 | 157.23 |
| 2022-06-08 | 154.08 |
| 2022-06-07 | 156.94 |
| 2022-06-06 | 154.65 |
| 2022-06-02 | 150.65 |
| 2022-06-01 | 145.79 |
| 2022-05-31 | 142.65 |
| 2022-05-30 | 138.94 |
| 2022-05-27 | 136.36 |
| 2022-05-26 | 131.79 |
| 2022-05-25 | 134.36 |
| 2022-05-24 | 134.93 |
| 2022-05-23 | 139.79 |
| 2022-05-20 | 137.51 |
| 2022-05-19 | 132.36 |
| 2022-05-18 | 139.22 |
| 2022-05-17 | 136.65 |
| 2022-05-16 | 130.65 |
| 2022-05-13 | 144.08 |
| 2022-05-12 | 150.08 |
| 2022-05-11 | 136.08 |
| 2022-05-10 | 132.33 |
| 2022-05-06 | 139.82 |
| 2022-05-05 | 146.77 |
| 2022-05-04 | 145.43 |
| 2022-05-03 | 149.98 |
| 2022-04-29 | 155.06 |
| 2022-04-28 | 152.12 |
| 2022-04-27 | 146.77 |
| 2022-04-26 | 144.10 |
| 2022-04-25 | 145.43 |
| 2022-04-22 | 153.46 |
| 2022-04-21 | 152.12 |
| 2022-04-20 | 153.72 |
| 2022-04-19 | 153.99 |
| 2022-04-14 | 160.94 |
| 2022-04-13 | 151.32 |
| 2022-04-12 | 149.98 |
| 2022-04-11 | 146.50 |
| 2022-04-08 | 152.39 |
| 2022-04-07 | 149.98 |
| 2022-04-06 | 160.41 |
| 2022-04-04 | 167.89 |
| 2022-04-01 | 164.95 |
| 2022-03-31 | 160.14 |
| 2022-03-30 | 163.35 |
| 2022-03-29 | 167.36 |
| 2022-03-28 | 176.98 |
| 2022-03-25 | 181.80 |
| 2022-03-24 | 181.26 |
| 2022-03-23 | 184.47 |
| 2022-03-22 | 180.73 |
| 2022-03-21 | 175.91 |
| 2022-03-18 | 181.80 |
| 2022-03-17 | 159.34 |
| 2022-03-16 | 131.00 |
| 2022-03-15 | 119.50 |
| 2022-03-14 | 134.21 |
| 2022-03-11 | 144.10 |
| 2022-03-10 | 144.10 |
| 2022-03-09 | 137.95 |
| 2022-03-08 | 136.61 |
| 2022-03-07 | 136.88 |
| 2022-03-04 | 143.03 |
| 2022-03-03 | 152.65 |
| 2022-03-02 | 150.25 |
| 2022-03-01 | 161.21 |
| 2022-02-28 | 159.07 |
| 2022-02-25 | 162.55 |
| 2022-02-24 | 167.36 |
| 2022-02-23 | 188.75 |
| 2022-02-22 | 187.68 |
| 2022-02-21 | 196.77 |
| 2022-02-18 | 191.95 |
| 2022-02-17 | 187.68 |
| 2022-02-16 | 186.61 |
| 2022-02-15 | 182.33 |
| 2022-02-14 | 171.10 |
| 2022-02-11 | 172.71 |
| 2022-02-10 | 175.91 |
| 2022-02-09 | 178.05 |
| 2022-02-08 | 178.05 |
| 2022-02-07 | 179.12 |
| 2022-02-04 | 176.98 |
| 2022-01-31 | 168.96 |
| 2022-01-28 | 171.10 |
| 2022-01-27 | 174.31 |
| 2022-01-26 | 175.91 |
| 2022-01-25 | 180.73 |
| 2022-01-24 | 189.82 |
| 2022-01-21 | 195.16 |
| 2022-01-20 | 193.02 |
| 2022-01-19 | 198.37 |
| 2022-01-18 | 186.61 |
| 2022-01-17 | 185.00 |
| 2022-01-14 | 182.86 |
| 2022-01-13 | 184.47 |
| 2022-01-12 | 182.33 |
| 2022-01-11 | 178.59 |
| 2022-01-10 | 175.38 |
| 2022-01-07 | 172.71 |
| 2022-01-06 | 176.98 |
| 2022-01-05 | 177.52 |
| 2022-01-04 | 173.77 |
| 2022-01-03 | 173.24 |
| 2021-12-31 | 175.38 |
| 2021-12-30 | 169.50 |
| 2021-12-29 | 164.42 |
| 2021-12-28 | 170.57 |
| 2021-12-24 | 164.68 |
| 2021-12-23 | 163.35 |
| 2021-12-22 | 159.60 |
| 2021-12-21 | 160.67 |
| 2021-12-20 | 158.00 |
| 2021-12-17 | 166.29 |
| 2021-12-16 | 172.71 |
| 2021-12-15 | 167.89 |
| 2021-12-14 | 162.55 |
| 2021-12-13 | 160.41 |
| 2021-12-10 | 166.82 |
| 2021-12-09 | 178.59 |
| 2021-12-08 | 179.12 |
| 2021-12-07 | 173.24 |
| 2021-12-06 | 170.03 |
| 2021-12-03 | 176.45 |
| 2021-12-02 | 189.82 |
| 2021-12-01 | 195.16 |
| 2021-11-30 | 195.70 |
| 2021-11-29 | 193.56 |
| 2021-11-26 | 195.16 |
| 2021-11-25 | 201.58 |
| 2021-11-24 | 200.51 |
| 2021-11-23 | 202.65 |
| 2021-11-22 | 212.81 |
| 2021-11-19 | 209.07 |
| 2021-11-18 | 209.60 |
| 2021-11-17 | 200.51 |
| 2021-11-16 | 207.46 |
| 2021-11-15 | 211.20 |
| 2021-11-12 | 209.07 |
| 2021-11-11 | 208.00 |
| 2021-11-10 | 206.93 |
| 2021-11-09 | 215.48 |
| 2021-11-08 | 217.62 |
| 2021-11-05 | 205.86 |
| 2021-11-04 | 218.16 |
| 2021-11-03 | 220.83 |
| 2021-11-02 | 217.09 |
| 2021-11-01 | 211.20 |
| 2021-10-29 | 211.20 |
| 2021-10-28 | 208.53 |
| 2021-10-27 | 209.60 |
| 2021-10-26 | 214.41 |
| 2021-10-25 | 214.95 |
| 2021-10-22 | 218.69 |
| 2021-10-21 | 225.11 |
| 2021-10-20 | 220.29 |
| 2021-10-19 | 226.18 |
| 2021-10-18 | 215.48 |
| 2021-10-15 | 212.81 |
| 2021-10-12 | 218.16 |
| 2021-10-11 | 229.38 |
| 2021-10-08 | 222.43 |
| 2021-10-07 | 222.97 |
| 2021-10-06 | 207.46 |
| 2021-10-05 | 197.84 |
| 2021-10-04 | 195.16 |
| 2021-09-30 | 201.58 |
| 2021-09-29 | 197.84 |
| 2021-09-28 | 196.77 |
| 2021-09-27 | 189.28 |
| 2021-09-24 | 199.98 |
| 2021-09-23 | 212.27 |
| 2021-09-21 | 195.70 |
| 2021-09-20 | 188.75 |
| 2021-09-17 | 199.98 |
| 2021-09-16 | 201.04 |
| 2021-09-15 | 206.39 |
| 2021-09-14 | 205.88 |
| 2021-09-13 | 207.42 |
| 2021-09-10 | 209.98 |
| 2021-09-09 | 204.86 |
| 2021-09-08 | 194.10 |
| 2021-09-07 | 174.11 |
| 2021-09-06 | 180.26 |
| 2021-09-03 | 186.41 |
| 2021-09-02 | 188.46 |
| 2021-09-01 | 201.78 |
| 2021-08-31 | 204.34 |
| 2021-08-30 | 192.56 |
| 2021-08-27 | 199.73 |
| 2021-08-26 | 203.32 |
| 2021-08-25 | 201.78 |
| 2021-08-24 | 197.68 |
| 2021-08-23 | 192.05 |
| 2021-08-20 | 181.80 |
| 2021-08-19 | 196.14 |
| 2021-08-18 | 199.22 |
| 2021-08-17 | 194.61 |
| 2021-08-16 | 188.46 |
| 2021-08-13 | 180.26 |
| 2021-08-12 | 172.58 |
| 2021-08-11 | 181.80 |
| 2021-08-10 | 187.43 |
| 2021-08-09 | 181.80 |
| 2021-08-06 | 176.68 |
| 2021-08-05 | 180.77 |
| 2021-08-04 | 184.87 |
| 2021-08-03 | 186.41 |
| 2021-08-02 | 195.12 |
| 2021-07-30 | 190.51 |
| 2021-07-29 | 191.02 |
| 2021-07-28 | 173.60 |
| 2021-07-27 | 186.92 |
| 2021-07-26 | 181.80 |
| 2021-07-23 | 184.87 |
| 2021-07-22 | 197.17 |
| 2021-07-21 | 194.61 |
| 2021-07-20 | 197.68 |
| 2021-07-19 | 206.90 |
| 2021-07-16 | 209.98 |
| 2021-07-15 | 211.52 |
| 2021-07-14 | 209.47 |
| 2021-07-13 | 218.69 |
| 2021-07-12 | 211.00 |
| 2021-07-09 | 209.98 |
| 2021-07-08 | 212.03 |
| 2021-07-07 | 221.25 |
| 2021-07-06 | 216.13 |
| 2021-07-05 | 211.00 |
| 2021-07-02 | 220.23 |
| 2021-06-30 | 221.76 |
| 2021-06-29 | 209.98 |
| 2021-06-28 | 219.71 |
| 2021-06-25 | 230.99 |
| 2021-06-24 | 231.50 |
| 2021-06-23 | 223.81 |
| 2021-06-22 | 221.25 |
| 2021-06-21 | 216.64 |
| 2021-06-18 | 233.55 |
| 2021-06-17 | 229.96 |
| 2021-06-16 | 229.45 |
| 2021-06-15 | 232.01 |
| 2021-06-11 | 204.34 |
| 2021-06-10 | 189.48 |
| 2021-06-09 | 192.05 |
| 2021-06-08 | 193.07 |
| 2021-06-07 | 192.56 |
| 2021-06-04 | 196.14 |
| 2021-06-03 | 196.14 |
| 2021-06-02 | 194.61 |
| 2021-06-01 | 198.71 |
| 2021-05-31 | 203.32 |
| 2021-05-28 | 208.95 |
| 2021-05-27 | 196.66 |
| 2021-05-26 | 203.83 |
| 2021-05-25 | 194.61 |
| 2021-05-24 | 200.76 |
| 2021-05-21 | 196.14 |
| 2021-05-20 | 191.02 |
| 2021-05-18 | 195.63 |
| 2021-05-17 | 184.36 |
| 2021-05-14 | 188.46 |
| 2021-05-13 | 181.29 |
| 2021-05-12 | 183.34 |
| 2021-05-11 | 181.80 |
| 2021-05-10 | 187.43 |
| 2021-05-07 | 183.85 |
| 2021-05-06 | 181.80 |
| 2021-05-05 | 184.36 |
| 2021-05-04 | 211.54 |
| 2021-05-03 | 196.94 |
| 2021-04-30 | 197.45 |
| 2021-04-29 | 202.98 |
| 2021-04-28 | 195.94 |
| 2021-04-27 | 194.43 |
| 2021-04-26 | 193.42 |
| 2021-04-23 | 209.02 |
| 2021-04-22 | 201.47 |
| 2021-04-21 | 197.45 |
| 2021-04-20 | 199.96 |
| 2021-04-19 | 202.98 |
| 2021-04-16 | 188.89 |
| 2021-04-15 | 184.86 |
| 2021-04-14 | 185.37 |
| 2021-04-13 | 176.81 |
| 2021-04-12 | 177.82 |
| 2021-04-09 | 195.94 |
| 2021-04-08 | 207.51 |
| 2021-04-07 | 190.90 |
| 2021-04-01 | 184.86 |
| 2021-03-31 | 183.35 |
| 2021-03-30 | 184.36 |
| 2021-03-29 | 178.32 |
| 2021-03-26 | 180.84 |
| 2021-03-25 | 186.37 |
| 2021-03-24 | 185.87 |
| 2021-03-23 | 207.51 |
| 2021-03-22 | 228.65 |
| 2021-03-19 | 230.66 |
| 2021-03-18 | 238.72 |
| 2021-03-17 | 248.28 |
| 2021-03-16 | 243.75 |
| 2021-03-15 | 229.66 |
| 2021-03-12 | 181.84 |
| 2021-03-11 | 174.29 |
| 2021-03-10 | 163.73 |
| 2021-03-09 | 159.20 |
| 2021-03-08 | 158.69 |
| 2021-03-05 | 178.82 |
| 2021-03-04 | 186.37 |
| 2021-03-03 | 214.56 |
| 2021-03-02 | 204.49 |
| 2021-03-01 | 212.55 |
| 2021-02-26 | 189.39 |
| 2021-02-25 | 196.44 |
| 2021-02-24 | 202.98 |
| 2021-02-23 | 224.12 |
| 2021-02-22 | 227.14 |
| 2021-02-19 | 225.13 |
| 2021-02-18 | 220.60 |
| 2021-02-17 | 168.76 |
| 2021-02-16 | 149.13 |
| 2021-02-11 | 152.15 |
| 2021-02-10 | 151.39 |
| 2021-02-09 | 149.63 |
| 2021-02-08 | 151.14 |
| 2021-02-05 | 146.36 |
| 2021-02-04 | 134.28 |
| 2021-02-03 | 135.54 |
| 2021-02-02 | 125.48 |
| 2021-02-01 | 121.20 |
| 2021-01-29 | 106.85 |
| 2021-01-28 | 101.32 |
| 2021-01-27 | 103.08 |
| 2021-01-26 | 101.82 |
| 2021-01-25 | 108.87 |
| 2021-01-22 | 100.31 |
| 2021-01-21 | 105.09 |
| 2021-01-20 | 108.36 |
| 2021-01-19 | 113.65 |
| 2021-01-18 | 104.84 |
| 2021-01-15 | 99.05 |
| 2021-01-14 | 92.51 |
| 2021-01-13 | 97.04 |
| 2021-01-12 | 100.56 |
| 2021-01-11 | 98.30 |
| 2021-01-08 | 93.77 |
| 2021-01-07 | 100.31 |
| 2021-01-06 | 80.43 |
| 2021-01-05 | 81.19 |
| 2021-01-04 | 71.12 |
| 2020-12-31 | 67.34 |
| 2020-12-30 | 59.04 |
| 2020-12-29 | 61.31 |
| 2020-12-28 | 64.58 |
| 2020-12-24 | 63.57 |
| 2020-12-23 | 64.07 |
| 2020-12-22 | 67.34 |
| 2020-12-21 | 70.62 |
| 2020-12-18 | 70.87 |
| 2020-12-17 | 65.58 |
| 2020-12-16 | 62.31 |
| 2020-12-15 | 63.07 |
| 2020-12-14 | 64.83 |
| 2020-12-11 | 62.56 |
| 2020-12-10 | 59.04 |
| 2020-12-09 | 60.05 |
| 2020-12-08 | 63.57 |
| 2020-12-07 | 65.84 |
| 2020-12-04 | 70.11 |
| 2020-12-03 | 71.87 |
| 2020-12-02 | 74.14 |
| 2020-12-01 | 84.71 |
| 2020-11-30 | 79.93 |
| 2020-11-27 | 85.97 |
| 2020-11-26 | 88.73 |
| 2020-11-25 | 80.93 |
| 2020-11-24 | 77.91 |
| 2020-11-23 | 72.63 |
| 2020-11-20 | 79.42 |
| 2020-11-19 | 72.13 |
| 2020-11-18 | 75.40 |
| 2020-11-17 | 72.13 |
| 2020-11-16 | 74.64 |
| 2020-11-13 | 63.82 |
| 2020-11-12 | 60.55 |
| 2020-11-11 | 59.04 |
| 2020-11-10 | 58.54 |
| 2020-11-09 | 60.55 |
| 2020-11-06 | 57.28 |
| 2020-11-05 | 55.77 |
| 2020-11-04 | 51.99 |
| 2020-11-03 | 51.74 |
| 2020-11-02 | 53.00 |
| 2020-10-30 | 49.48 |
| 2020-10-29 | 56.02 |
| 2020-10-28 | 59.04 |
| 2020-10-27 | 63.82 |
| 2020-10-23 | 68.60 |
| 2020-10-22 | 74.39 |
| 2020-10-21 | 81.69 |
| 2020-10-20 | 77.41 |
| 2020-10-19 | 70.62 |
| 2020-10-16 | 73.64 |
| 2020-10-15 | 64.83 |
| 2020-10-14 | 49.48 |
| 2020-10-12 | 55.27 |
| 2020-10-09 | 38.15 |
| 2020-10-08 | 34.13 |
| 2020-10-07 | 31.61 |
| 2020-10-06 | 31.36 |
| 2020-10-05 | 30.86 |
| 2020-09-30 | 39.66 |
| 2020-09-29 | 33.62 |
| 2020-09-28 | 33.88 |
| 2020-09-25 | 33.62 |
| 2020-09-24 | 30.10 |
| 2020-09-23 | 37.15 |
| 2020-09-22 | 36.39 |
| 2020-09-21 | 42.68 |
| 2020-09-18 | 46.21 |
| 2020-09-17 | 43.94 |
| 2020-09-16 | 38.91 |
| 2020-09-15 | 43.19 |
| 2020-09-14 | 40.67 |
| 2020-09-11 | 44.70 |
| 2020-09-10 | 42.43 |
| 2020-09-09 | 44.19 |
| 2020-09-08 | 43.19 |
| 2020-09-07 | 42.94 |
| 2020-09-04 | 49.48 |
| 2020-09-03 | 51.99 |
| 2020-09-02 | 51.74 |
| 2020-09-01 | 56.02 |
| 2020-08-31 | 51.99 |
| 2020-08-28 | 47.21 |
| 2020-08-27 | 43.44 |
| 2020-08-26 | 47.97 |
| 2020-08-25 | 51.74 |
| 2020-08-24 | 55.52 |
| 2020-08-21 | 51.49 |
| 2020-08-20 | 48.97 |
| 2020-08-19 | 49.98 |
| 2020-08-18 | 47.72 |
| 2020-08-17 | 48.97 |
| 2020-08-14 | 48.22 |
| 2020-08-13 | 49.73 |
| 2020-08-12 | 50.23 |
| 2020-08-11 | 46.71 |
| 2020-08-10 | 53.25 |
| 2020-08-07 | 54.51 |
| 2020-08-06 | 54.76 |
| 2020-08-05 | 48.47 |
| 2020-08-04 | 44.95 |
| 2020-08-03 | 43.44 |
| 2020-07-31 | 48.97 |
| 2020-07-30 | 53.50 |
| 2020-07-29 | 54.01 |
| 2020-07-28 | 53.50 |
| 2020-07-27 | 44.45 |
| 2020-07-24 | 39.66 |
| 2020-07-23 | 43.19 |
| 2020-07-22 | 35.39 |
| 2020-07-21 | 41.68 |
| 2020-07-20 | 41.43 |
| 2020-07-17 | 40.67 |
| 2020-07-16 | 39.66 |
| 2020-07-15 | 46.46 |
| 2020-07-14 | 52.25 |
| 2020-07-13 | 56.52 |
| 2020-07-10 | 66.59 |
| 2020-07-09 | 79.93 |
| 2020-07-08 | 69.86 |
| 2020-07-07 | 65.58 |
| 2020-07-06 | 58.03 |
| 2020-07-03 | 55.52 |
| 2020-07-02 | 52.75 |
| 2020-06-30 | 56.02 |
| 2020-06-29 | 53.50 |
| 2020-06-26 | 54.26 |
| 2020-06-24 | 54.26 |
| 2020-06-23 | 52.50 |
| 2020-06-22 | 48.97 |
| 2020-06-19 | 49.48 |
| 2020-06-18 | 53.25 |
| 2020-06-17 | 56.27 |
| 2020-06-16 | 55.77 |
| 2020-06-15 | 51.74 |
| 2020-06-12 | 59.29 |
| 2020-06-11 | 57.03 |
| 2020-06-10 | 53.00 |
| 2020-06-09 | 53.76 |
| 2020-06-08 | 55.52 |
| 2020-06-05 | 57.53 |
| 2020-06-04 | 53.00 |
| 2020-06-03 | 53.25 |
| 2020-06-02 | 47.97 |
| 2020-06-01 | 40.92 |
| 2020-05-29 | 34.13 |
| 2020-05-28 | 34.38 |
| 2020-05-27 | 39.92 |
| 2020-05-26 | 38.41 |
| 2020-05-25 | 30.86 |
| 2020-05-22 | 28.34 |
| 2020-05-21 | 30.35 |
| 2020-05-20 | 30.35 |
| 2020-05-19 | 34.88 |
| 2020-05-18 | 19.03 |
| 2020-05-15 | 23.56 |
| 2020-05-14 | 24.57 |
| 2020-05-13 | 27.58 |
| 2020-05-12 | 30.35 |
| 2020-05-11 | 31.58 |
| 2020-05-08 | 31.58 |
| 2020-05-07 | 29.86 |
| 2020-05-06 | 29.86 |
| 2020-05-05 | 28.64 |
| 2020-05-04 | 29.62 |
| 2020-04-29 | 35.49 |
| 2020-04-28 | 30.60 |
| 2020-04-27 | 29.13 |
| 2020-04-24 | 27.91 |
| 2020-04-23 | 34.51 |
| 2020-04-22 | 34.51 |
| 2020-04-21 | 36.96 |
| 2020-04-20 | 36.22 |
| 2020-04-17 | 42.34 |
| 2020-04-16 | 42.09 |
| 2020-04-15 | 44.29 |
| 2020-04-14 | 41.36 |
| 2020-04-09 | 40.14 |
| 2020-04-08 | 35.00 |
| 2020-04-07 | 35.24 |
| 2020-04-06 | 32.55 |
| 2020-04-03 | 36.47 |
| 2020-04-02 | 36.71 |
| 2020-04-01 | 39.40 |
| 2020-03-31 | 44.05 |
| 2020-03-30 | 43.31 |
| 2020-03-27 | 46.74 |
| 2020-03-26 | 44.05 |
| 2020-03-25 | 41.85 |
| 2020-03-24 | 39.40 |
| 2020-03-23 | 34.51 |
| 2020-03-20 | 44.54 |
| 2020-03-19 | 45.27 |
| 2020-03-18 | 44.54 |
| 2020-03-17 | 44.29 |
| 2020-03-16 | 54.56 |
| 2020-03-13 | 65.57 |
| 2020-03-12 | 70.95 |
| 2020-03-11 | 82.93 |
| 2020-03-10 | 85.14 |
| 2020-03-09 | 85.62 |
| 2020-03-06 | 92.72 |
| 2020-03-05 | 97.85 |
| 2020-03-04 | 98.34 |
| 2020-03-03 | 100.54 |
| 2020-03-02 | 104.46 |
| 2020-02-28 | 100.79 |
| 2020-02-27 | 104.95 |
| 2020-02-26 | 108.37 |
| 2020-02-25 | 109.35 |
| 2020-02-24 | 110.33 |
| 2020-02-21 | 112.04 |
| 2020-02-20 | 118.40 |
| 2020-02-19 | 118.89 |
| 2020-02-18 | 110.08 |
| 2020-02-17 | 110.81 |
| 2020-02-14 | 104.95 |
| 2020-02-13 | 105.43 |
| 2020-02-12 | 101.52 |
| 2020-02-11 | 103.23 |
| 2020-02-10 | 105.19 |
| 2020-02-07 | 108.37 |
| 2020-02-06 | 113.02 |
| 2020-02-05 | 106.66 |
| 2020-02-04 | 102.01 |
| 2020-02-03 | 99.32 |
| 2020-01-31 | 100.05 |
| 2020-01-30 | 105.92 |
| 2020-01-29 | 112.77 |
| 2020-01-24 | 125.98 |
| 2020-01-23 | 121.82 |
| 2020-01-22 | 131.11 |
| 2020-01-21 | 131.36 |
| 2020-01-20 | 134.78 |
| 2020-01-17 | 133.80 |
| 2020-01-16 | 132.34 |
| 2020-01-15 | 134.29 |
| 2020-01-14 | 134.54 |
| 2020-01-13 | 127.45 |
| 2020-01-10 | 125.49 |
| 2020-01-09 | 116.93 |
| 2020-01-08 | 115.22 |
| 2020-01-07 | 118.40 |
| 2020-01-06 | 115.46 |
| 2020-01-03 | 116.20 |
| 2020-01-02 | 119.37 |
| 2019-12-31 | 114.48 |
| 2019-12-30 | 111.55 |
| 2019-12-27 | 114.97 |
| 2019-12-24 | 112.53 |
| 2019-12-23 | 112.53 |
| 2019-12-20 | 107.88 |
| 2019-12-19 | 122.55 |
| 2019-12-18 | 125.49 |
| 2019-12-17 | 117.42 |
| 2019-12-16 | 115.95 |
| 2019-12-13 | 117.66 |
| 2019-12-12 | 108.12 |
| 2019-12-11 | 103.23 |
| 2019-12-10 | 100.30 |
| 2019-12-09 | 97.85 |
| 2019-12-06 | 96.14 |
| 2019-12-05 | 95.65 |
| 2019-12-04 | 95.65 |
| 2019-12-03 | 95.90 |
| 2019-12-02 | 101.52 |
| 2019-11-29 | 98.83 |
| 2019-11-28 | 100.05 |
| 2019-11-27 | 104.95 |
| 2019-11-26 | 95.65 |
| 2019-11-25 | 96.63 |
| 2019-11-22 | 88.56 |
| 2019-11-21 | 95.65 |
| 2019-11-20 | 99.32 |
| 2019-11-19 | 102.01 |
| 2019-11-18 | 106.41 |
| 2019-11-15 | 104.95 |
| 2019-11-14 | 112.28 |
| 2019-11-13 | 112.28 |
| 2019-11-12 | 111.06 |
| 2019-11-11 | 101.77 |
| 2019-11-08 | 101.03 |
| 2019-11-07 | 100.05 |
| 2019-11-06 | 99.08 |
| 2019-11-05 | 100.79 |
| 2019-11-04 | 96.14 |
| 2019-11-01 | 95.90 |
| 2019-10-31 | 94.18 |
| 2019-10-30 | 93.70 |
| 2019-10-29 | 93.94 |
| 2019-10-28 | 90.76 |
| 2019-10-25 | 93.21 |
| 2019-10-24 | 94.43 |
| 2019-10-23 | 89.05 |
| 2019-10-22 | 90.03 |
| 2019-10-21 | 96.87 |
| 2019-10-18 | 95.16 |
| 2019-10-17 | 94.67 |
| 2019-10-16 | 95.16 |
| 2019-10-15 | 87.34 |
| 2019-10-14 | 85.38 |
| 2019-10-11 | 79.75 |
| 2019-10-10 | 78.78 |
| 2019-10-09 | 74.86 |
| 2019-10-08 | 75.11 |
| 2019-10-04 | 75.60 |
| 2019-10-03 | 77.31 |
| 2019-10-02 | 79.02 |
| 2019-09-30 | 75.60 |
| 2019-09-27 | 77.06 |
| 2019-09-26 | 79.27 |
| 2019-09-25 | 82.45 |
| 2019-09-24 | 80.24 |
| 2019-09-23 | 81.22 |
| 2019-09-20 | 80.98 |
| 2019-09-19 | 80.73 |
| 2019-09-18 | 79.51 |
| 2019-09-17 | 81.42 |
| 2019-09-16 | 79.27 |
| 2019-09-13 | 81.42 |
| 2019-09-12 | 78.79 |
| 2019-09-11 | 70.92 |
| 2019-09-10 | 70.68 |
| 2019-09-09 | 72.35 |
| 2019-09-06 | 70.44 |
| 2019-09-05 | 70.20 |
| 2019-09-04 | 64.71 |
| 2019-09-03 | 63.04 |
| 2019-09-02 | 63.04 |
| 2019-08-30 | 57.79 |
| 2019-08-29 | 61.61 |
| 2019-08-28 | 55.40 |
| 2019-08-27 | 52.77 |
| 2019-08-26 | 56.36 |
| 2019-08-23 | 57.55 |
| 2019-08-22 | 62.32 |
| 2019-08-21 | 63.28 |
| 2019-08-20 | 65.19 |
| 2019-08-19 | 65.19 |
| 2019-08-16 | 58.74 |
| 2019-08-15 | 57.07 |
| 2019-08-14 | 58.50 |
| 2019-08-13 | 58.27 |
| 2019-08-12 | 61.13 |
| 2019-08-09 | 67.10 |
| 2019-08-08 | 68.29 |
| 2019-08-07 | 66.14 |
| 2019-08-06 | 59.94 |
| 2019-08-05 | 73.07 |
| 2019-08-02 | 79.99 |
| 2019-08-01 | 88.10 |
| 2019-07-31 | 89.06 |
| 2019-07-30 | 90.25 |
| 2019-07-29 | 92.40 |
| 2019-07-26 | 93.36 |
| 2019-07-25 | 94.55 |
| 2019-07-24 | 98.13 |
| 2019-07-23 | 90.49 |
| 2019-07-22 | 92.64 |
| 2019-07-19 | 94.79 |
| 2019-07-18 | 97.65 |
| 2019-07-17 | 91.68 |
| 2019-07-16 | 87.15 |
| 2019-07-15 | 91.92 |
| 2019-07-12 | 91.92 |
| 2019-07-11 | 95.27 |
| 2019-07-10 | 95.74 |
| 2019-07-09 | 93.12 |
| 2019-07-08 | 103.62 |
| 2019-07-05 | 104.57 |
| 2019-07-04 | 106.01 |
| 2019-07-03 | 107.68 |
| 2019-07-02 | 109.35 |
| 2019-06-28 | 108.87 |
| 2019-06-27 | 109.11 |
| 2019-06-26 | 113.17 |
| 2019-06-25 | 113.88 |
| 2019-06-24 | 116.75 |
| 2019-06-21 | 119.61 |
| 2019-06-20 | 109.11 |
| 2019-06-19 | 107.92 |
| 2019-06-18 | 112.45 |
| 2019-06-17 | 108.39 |
| 2019-06-14 | 106.72 |
| 2019-06-13 | 108.87 |
| 2019-06-12 | 114.84 |
| 2019-06-11 | 117.94 |
| 2019-06-10 | 113.88 |
| 2019-06-06 | 111.74 |
| 2019-06-05 | 112.45 |
| 2019-06-04 | 111.02 |
| 2019-06-03 | 113.65 |
| 2019-05-31 | 115.56 |
| 2019-05-30 | 117.47 |
| 2019-05-29 | 117.23 |
| 2019-05-28 | 129.40 |
| 2019-05-27 | 116.27 |
| 2019-05-24 | 119.38 |
| 2019-05-23 | 115.08 |
| 2019-05-22 | 132.74 |
| 2019-05-21 | 111.74 |
| 2019-05-20 | 114.12 |
| 2019-05-17 | 119.61 |
| 2019-05-16 | 124.39 |
| 2019-05-15 | 129.64 |
| 2019-05-14 | 130.83 |
| 2019-05-10 | 139.19 |
| 2019-05-09 | 133.94 |
| 2019-05-08 | 140.14 |
| 2019-05-07 | 145.87 |
| 2019-05-06 | 146.83 |
| 2019-05-03 | 156.38 |
| 2019-05-02 | 153.99 |
| 2019-04-30 | 148.83 |
| 2019-04-29 | 153.52 |
| 2019-04-26 | 155.86 |
| 2019-04-25 | 160.55 |
| 2019-04-24 | 166.17 |
| 2019-04-23 | 176.01 |
| 2019-04-18 | 180.23 |
| 2019-04-17 | 183.04 |
| 2019-04-16 | 183.51 |
| 2019-04-15 | 184.92 |
| 2019-04-12 | 186.79 |
| 2019-04-11 | 185.39 |
| 2019-04-10 | 185.39 |
| 2019-04-09 | 193.82 |
| 2019-04-08 | 178.82 |
| 2019-04-04 | 176.01 |
| 2019-04-03 | 168.98 |
| 2019-04-02 | 179.29 |
| 2019-04-01 | 175.08 |
| 2019-03-29 | 180.23 |
| 2019-03-28 | 166.64 |
| 2019-03-27 | 169.45 |
| 2019-03-26 | 173.20 |
| 2019-03-25 | 174.14 |
| 2019-03-22 | 180.23 |
| 2019-03-21 | 180.23 |
| 2019-03-20 | 188.20 |
| 2019-03-19 | 188.20 |
| 2019-03-18 | 192.88 |
| 2019-03-15 | 190.07 |
| 2019-03-14 | 187.26 |
| 2019-03-13 | 192.41 |
| 2019-03-12 | 194.29 |
| 2019-03-11 | 178.82 |
| 2019-03-08 | 164.77 |
| 2019-03-07 | 168.52 |
| 2019-03-06 | 168.05 |
| 2019-03-05 | 169.92 |
| 2019-03-04 | 167.58 |
| 2019-03-01 | 153.05 |
| 2019-02-28 | 146.49 |
| 2019-02-27 | 139.93 |
| 2019-02-26 | 141.80 |
| 2019-02-25 | 143.68 |
| 2019-02-22 | 142.74 |
| 2019-02-21 | 146.49 |
| 2019-02-20 | 143.68 |
| 2019-02-19 | 149.30 |
| 2019-02-18 | 149.77 |
| 2019-02-15 | 144.62 |
| 2019-02-14 | 148.36 |
| 2019-02-13 | 145.08 |
| 2019-02-12 | 144.62 |
| 2019-02-11 | 151.65 |
| 2019-02-08 | 157.74 |
| 2019-02-04 | 155.39 |
| 2019-02-01 | 156.33 |
| 2019-01-31 | 146.49 |
| 2019-01-30 | 144.62 |
| 2019-01-29 | 146.02 |
| 2019-01-28 | 141.80 |
| 2019-01-25 | 138.06 |
| 2019-01-24 | 134.77 |
| 2019-01-23 | 125.87 |
| 2019-01-22 | 124.93 |
| 2019-01-21 | 125.64 |
| 2019-01-18 | 116.73 |
| 2019-01-17 | 114.86 |
| 2019-01-16 | 115.09 |
| 2019-01-15 | 116.73 |
| 2019-01-14 | 116.03 |
| 2019-01-11 | 120.95 |
| 2019-01-10 | 123.29 |
| 2019-01-09 | 122.12 |
| 2019-01-08 | 115.56 |
| 2019-01-07 | 113.45 |
| 2019-01-04 | 107.60 |
| 2019-01-03 | 100.10 |
| 2019-01-02 | 98.22 |
| 2018-12-31 | 109.70 |
| 2018-12-28 | 104.78 |
| 2018-12-27 | 92.83 |
| 2018-12-24 | 93.54 |
| 2018-12-21 | 94.01 |
| 2018-12-20 | 106.66 |
| 2018-12-19 | 109.70 |
| 2018-12-18 | 108.77 |
| 2018-12-17 | 112.28 |
| 2018-12-14 | 113.22 |
| 2018-12-13 | 117.90 |
| 2018-12-12 | 119.08 |
| 2018-12-11 | 117.90 |
| 2018-12-10 | 117.90 |
| 2018-12-07 | 120.25 |
| 2018-12-06 | 121.89 |
| 2018-12-05 | 118.37 |
| 2018-12-04 | 123.06 |
| 2018-12-03 | 124.00 |
| 2018-11-30 | 120.72 |
| 2018-11-29 | 122.12 |
| 2018-11-28 | 124.00 |
| 2018-11-27 | 126.34 |
| 2018-11-26 | 117.20 |
| 2018-11-23 | 106.42 |
| 2018-11-22 | 108.53 |
| 2018-11-21 | 109.94 |
| 2018-11-20 | 109.47 |
| 2018-11-19 | 120.95 |
| 2018-11-16 | 123.29 |
| 2018-11-15 | 121.89 |
| 2018-11-14 | 118.37 |
| 2018-11-13 | 120.25 |
| 2018-11-12 | 117.20 |
| 2018-11-09 | 120.25 |
| 2018-11-08 | 131.49 |
| 2018-11-07 | 126.34 |
| 2018-11-06 | 134.77 |
| 2018-11-05 | 129.62 |
| 2018-11-02 | 127.75 |
| 2018-11-01 | 121.89 |
| 2018-10-31 | 120.95 |
| 2018-10-30 | 114.16 |
| 2018-10-29 | 113.22 |
| 2018-10-26 | 121.65 |
| 2018-10-25 | 115.33 |
| 2018-10-24 | 111.81 |
| 2018-10-23 | 123.76 |
| 2018-10-22 | 138.06 |
| 2018-10-19 | 134.31 |
| 2018-10-18 | 138.99 |
| 2018-10-16 | 138.52 |
| 2018-10-15 | 138.52 |
| 2018-10-12 | 146.02 |
| 2018-10-11 | 143.21 |
| 2018-10-10 | 157.27 |
| 2018-10-09 | 156.33 |
| 2018-10-08 | 167.58 |
| 2018-10-05 | 176.01 |
| 2018-10-04 | 177.89 |
| 2018-10-03 | 174.14 |
| 2018-10-02 | 176.01 |
| 2018-09-28 | 174.61 |
| 2018-09-27 | 178.82 |
| 2018-09-26 | 183.04 |
| 2018-09-24 | 177.42 |
| 2018-09-21 | 190.54 |
| 2018-09-20 | 180.70 |
| 2018-09-19 | 178.82 |
| 2018-09-18 | 178.82 |
| 2018-09-17 | 184.92 |
| 2018-09-14 | 191.95 |
| 2018-09-13 | 190.54 |
| 2018-09-12 | 189.60 |
| 2018-09-11 | 188.20 |
| 2018-09-10 | 174.61 |
| 2018-09-07 | 178.82 |
| 2018-09-06 | 179.29 |
| 2018-09-05 | 177.65 |
| 2018-09-04 | 186.85 |
| 2018-09-03 | 186.85 |
| 2018-08-31 | 210.29 |
| 2018-08-30 | 203.40 |
| 2018-08-29 | 212.59 |
| 2018-08-28 | 210.75 |
| 2018-08-27 | 205.69 |
| 2018-08-24 | 205.69 |
| 2018-08-23 | 205.69 |
| 2018-08-22 | 203.40 |
| 2018-08-21 | 211.21 |
| 2018-08-20 | 196.50 |
| 2018-08-17 | 204.32 |
| 2018-08-16 | 209.37 |
| 2018-08-15 | 207.99 |
| 2018-08-14 | 212.13 |
| 2018-08-13 | 202.48 |
| 2018-08-10 | 222.24 |
| 2018-08-09 | 213.51 |
| 2018-08-08 | 205.23 |
| 2018-08-07 | 196.50 |
| 2018-08-06 | 194.20 |
| 2018-08-03 | 194.66 |
| 2018-08-02 | 184.09 |
| 2018-08-01 | 183.17 |
| 2018-07-31 | 194.20 |
| 2018-07-30 | 187.77 |
| 2018-07-27 | 185.93 |
| 2018-07-26 | 189.15 |
| 2018-07-25 | 185.01 |
| 2018-07-24 | 183.63 |
| 2018-07-23 | 176.73 |
| 2018-07-20 | 171.22 |
| 2018-07-19 | 166.62 |
| 2018-07-18 | 173.98 |
| 2018-07-17 | 175.35 |
| 2018-07-16 | 173.98 |
| 2018-07-13 | 174.44 |
| 2018-07-12 | 169.38 |
| 2018-07-11 | 167.54 |
| 2018-07-10 | 173.52 |
| 2018-07-09 | 171.68 |
| 2018-07-06 | 161.56 |
| 2018-07-05 | 159.27 |
| 2018-07-04 | 163.86 |
| 2018-07-03 | 168.46 |
| 2018-06-29 | 172.14 |
| 2018-06-28 | 171.22 |
| 2018-06-27 | 163.40 |
| 2018-06-26 | 169.38 |
| 2018-06-25 | 173.98 |
| 2018-06-22 | 189.15 |
| 2018-06-21 | 186.85 |
| 2018-06-20 | 188.23 |
| 2018-06-19 | 186.39 |
| 2018-06-15 | 203.86 |
| 2018-06-14 | 198.34 |
| 2018-06-13 | 213.05 |
| 2018-06-12 | 216.27 |
| 2018-06-11 | 213.51 |
| 2018-06-08 | 218.57 |
| 2018-06-07 | 224.08 |
| 2018-06-06 | 227.30 |
| 2018-06-05 | 204.77 |
| 2018-06-04 | 210.75 |
| 2018-06-01 | 213.51 |
| 2018-05-31 | 213.05 |
| 2018-05-30 | 205.23 |
| 2018-05-29 | 205.23 |
| 2018-05-28 | 184.09 |
| 2018-05-25 | 178.11 |
| 2018-05-24 | 183.63 |
| 2018-05-23 | 192.36 |
| 2018-05-21 | 195.12 |
| 2018-05-18 | 189.15 |
| 2018-05-17 | 193.74 |
| 2018-05-16 | 176.73 |
| 2018-05-15 | 172.14 |
| 2018-05-14 | 175.81 |
| 2018-05-11 | 166.62 |
| 2018-05-10 | 153.29 |
| 2018-05-09 | 151.91 |
| 2018-05-08 | 154.21 |
| 2018-05-07 | 146.85 |
| 2018-05-04 | 141.34 |
| 2018-05-03 | 147.77 |
| 2018-05-02 | 143.64 |
| 2018-04-30 | 147.54 |
| 2018-04-27 | 147.99 |
| 2018-04-26 | 146.19 |
| 2018-04-25 | 148.45 |
| 2018-04-24 | 148.90 |
| 2018-04-23 | 143.49 |
| 2018-04-20 | 146.64 |
| 2018-04-19 | 149.35 |
| 2018-04-18 | 144.84 |
| 2018-04-17 | 143.94 |
| 2018-04-16 | 143.03 |
| 2018-04-13 | 144.84 |
| 2018-04-12 | 143.49 |
| 2018-04-11 | 145.29 |
| 2018-04-10 | 143.49 |
| 2018-04-09 | 135.37 |
| 2018-04-06 | 129.96 |
| 2018-04-04 | 139.88 |
| 2018-04-03 | 144.84 |
| 2018-03-29 | 147.99 |
| 2018-03-28 | 141.23 |
| 2018-03-27 | 145.74 |
| 2018-03-26 | 138.07 |
| 2018-03-23 | 129.51 |
| 2018-03-22 | 142.58 |
| 2018-03-21 | 143.94 |
| 2018-03-20 | 150.70 |
| 2018-03-19 | 144.84 |
| 2018-03-16 | 141.68 |
| 2018-03-15 | 146.64 |
| 2018-03-14 | 143.03 |
| 2018-03-13 | 143.03 |
| 2018-03-12 | 141.23 |
| 2018-03-09 | 134.92 |
| 2018-03-08 | 145.74 |
| 2018-03-07 | 141.23 |
| 2018-03-06 | 142.13 |
| 2018-03-05 | 139.43 |
| 2018-03-02 | 136.27 |
| 2018-03-01 | 133.57 |
| 2018-02-28 | 130.86 |
| 2018-02-27 | 138.07 |
| 2018-02-26 | 141.68 |
| 2018-02-23 | 129.06 |
| 2018-02-22 | 130.41 |
| 2018-02-21 | 128.61 |
| 2018-02-20 | 128.61 |
| 2018-02-15 | 132.21 |
| 2018-02-14 | 126.80 |
| 2018-02-13 | 125.90 |
| 2018-02-12 | 120.49 |
| 2018-02-09 | 118.23 |
| 2018-02-08 | 134.02 |
| 2018-02-07 | 143.49 |
| 2018-02-06 | 135.82 |
| 2018-02-05 | 145.29 |
| 2018-02-02 | 147.99 |
| 2018-02-01 | 140.33 |
| 2018-01-31 | 147.99 |
| 2018-01-30 | 150.25 |
| 2018-01-29 | 151.60 |
| 2018-01-26 | 150.70 |
| 2018-01-25 | 149.80 |
| 2018-01-24 | 146.19 |
| 2018-01-23 | 149.80 |
| 2018-01-22 | 147.54 |
| 2018-01-19 | 147.99 |
| 2018-01-18 | 146.64 |
| 2018-01-17 | 147.99 |
| 2018-01-16 | 147.99 |
| 2018-01-15 | 144.84 |
| 2018-01-12 | 153.40 |
| 2018-01-11 | 154.31 |
| 2018-01-10 | 153.86 |
| 2018-01-09 | 159.27 |
| 2018-01-08 | 148.45 |
| 2018-01-05 | 134.02 |
| 2018-01-04 | 129.96 |
| 2018-01-03 | 133.11 |
| 2018-01-02 | 135.82 |
| 2017-12-29 | 128.61 |
| 2017-12-28 | 124.55 |
| 2017-12-27 | 121.39 |
| 2017-12-22 | 124.10 |
| 2017-12-21 | 121.17 |
| 2017-12-20 | 123.87 |
| 2017-12-19 | 129.06 |
| 2017-12-18 | 125.45 |
| 2017-12-15 | 123.19 |
| 2017-12-14 | 122.07 |
| 2017-12-13 | 123.42 |
| 2017-12-12 | 124.10 |
| 2017-12-11 | 125.45 |
| 2017-12-08 | 124.55 |
| 2017-12-07 | 121.84 |
| 2017-12-06 | 122.97 |
| 2017-12-05 | 123.19 |
| 2017-12-04 | 122.07 |
| 2017-12-01 | 120.26 |
| 2017-11-30 | 123.19 |
| 2017-11-29 | 122.97 |
| 2017-11-28 | 125.45 |
| 2017-11-27 | 123.19 |
| 2017-11-24 | 122.52 |
| 2017-11-23 | 123.65 |
| 2017-11-22 | 125.45 |
| 2017-11-21 | 126.80 |
| 2017-11-20 | 133.11 |
| 2017-11-17 | 135.37 |
| 2017-11-16 | 138.53 |
| 2017-11-15 | 138.98 |
| 2017-11-14 | 138.98 |
| 2017-11-13 | 140.33 |
| 2017-11-10 | 143.49 |
| 2017-11-09 | 141.23 |
| 2017-11-08 | 143.49 |
| 2017-11-07 | 143.49 |
| 2017-11-06 | 147.99 |
| 2017-11-03 | 139.88 |
| 2017-11-02 | 144.39 |
| 2017-11-01 | 145.74 |
| 2017-10-31 | 142.58 |
| 2017-10-30 | 147.99 |
| 2017-10-27 | 143.94 |
| 2017-10-26 | 151.60 |
| 2017-10-25 | 150.25 |
| 2017-10-24 | 149.80 |
| 2017-10-23 | 150.70 |
| 2017-10-20 | 144.84 |
| 2017-10-19 | 143.49 |
| 2017-10-18 | 150.70 |
| 2017-10-17 | 149.35 |
| 2017-10-16 | 151.15 |
| 2017-10-13 | 144.39 |
| 2017-10-12 | 142.13 |
| 2017-10-11 | 139.88 |
| 2017-10-10 | 143.49 |
| 2017-10-09 | 138.53 |
| 2017-10-06 | 138.53 |
| 2017-10-04 | 138.98 |
| 2017-10-03 | 138.53 |
| 2017-09-29 | 139.43 |
| 2017-09-28 | 138.98 |
| 2017-09-27 | 138.98 |
| 2017-09-26 | 130.86 |
| 2017-09-25 | 127.70 |
| 2017-09-22 | 133.57 |
| 2017-09-21 | 125.45 |
| 2017-09-20 | 129.51 |
| 2017-09-19 | 130.41 |
| 2017-09-18 | 131.31 |
| 2017-09-15 | 130.41 |
| 2017-09-14 | 132.66 |
| 2017-09-13 | 129.96 |
| 2017-09-12 | 113.50 |
| 2017-09-11 | 107.64 |
| 2017-09-08 | 104.26 |
| 2017-09-07 | 100.42 |
| 2017-09-06 | 102.68 |
| 2017-09-05 | 106.06 |
| 2017-09-04 | 95.01 |
| 2017-09-01 | 93.44 |
| 2017-08-31 | 95.24 |
| 2017-08-30 | 95.24 |
| 2017-08-29 | 94.58 |
| 2017-08-28 | 93.48 |
| 2017-08-25 | 95.90 |
| 2017-08-24 | 89.10 |
| 2017-08-22 | 86.46 |
| 2017-08-21 | 84.71 |
| 2017-08-18 | 92.17 |
| 2017-08-17 | 96.34 |
| 2017-08-16 | 97.21 |
| 2017-08-15 | 93.05 |
| 2017-08-14 | 97.43 |
| 2017-08-11 | 94.58 |
| 2017-08-10 | 94.80 |
| 2017-08-09 | 96.56 |
| 2017-08-08 | 96.34 |
| 2017-08-07 | 86.90 |
| 2017-08-04 | 87.34 |
| 2017-08-03 | 86.46 |
| 2017-08-02 | 85.15 |
| 2017-08-01 | 87.56 |
| 2017-07-31 | 84.27 |
| 2017-07-28 | 80.76 |
| 2017-07-27 | 84.49 |
| 2017-07-26 | 82.95 |
| 2017-07-25 | 81.20 |
| 2017-07-24 | 93.05 |
| 2017-07-21 | 98.75 |
| 2017-07-20 | 99.41 |
| 2017-07-19 | 100.07 |
| 2017-07-18 | 100.07 |
| 2017-07-17 | 98.97 |
| 2017-07-14 | 101.60 |
| 2017-07-13 | 103.58 |
| 2017-07-12 | 103.79 |
| 2017-07-11 | 102.48 |
| 2017-07-10 | 103.79 |
| 2017-07-07 | 104.67 |
| 2017-07-06 | 104.67 |
| 2017-07-05 | 106.21 |
| 2017-07-04 | 105.33 |
| 2017-07-03 | 108.40 |
| 2017-06-30 | 113.01 |
| 2017-06-29 | 103.58 |
| 2017-06-28 | 103.36 |
| 2017-06-27 | 102.70 |
| 2017-06-26 | 105.77 |
| 2017-06-23 | 99.63 |
| 2017-06-22 | 100.94 |
| 2017-06-21 | 100.94 |
| 2017-06-20 | 100.94 |
| 2017-06-19 | 102.92 |
| 2017-06-16 | 104.01 |
| 2017-06-15 | 105.11 |
| 2017-06-14 | 105.55 |
| 2017-06-13 | 104.89 |
| 2017-06-12 | 104.01 |
| 2017-06-09 | 105.33 |
| 2017-06-08 | 112.35 |
| 2017-06-07 | 110.59 |
| 2017-06-06 | 111.69 |
| 2017-06-05 | 113.01 |
| 2017-06-02 | 113.01 |
| 2017-06-01 | 114.76 |
| 2017-05-31 | 111.91 |
| 2017-05-29 | 114.10 |
| 2017-05-26 | 111.69 |
| 2017-05-25 | 113.45 |
| 2017-05-24 | 106.21 |
| 2017-05-23 | 105.55 |
| 2017-05-22 | 103.79 |
| 2017-05-19 | 102.92 |
| 2017-05-18 | 104.67 |
| 2017-05-17 | 115.42 |
| 2017-05-16 | 116.74 |
| 2017-05-15 | 112.57 |
| 2017-05-12 | 114.10 |
| 2017-05-11 | 114.32 |
| 2017-05-10 | 115.20 |
| 2017-05-09 | 115.64 |
| 2017-05-08 | 106.65 |
| 2017-05-05 | 106.21 |
| 2017-05-04 | 101.16 |
| 2017-05-02 | 105.55 |
| 2017-04-28 | 106.87 |
| 2017-04-27 | 107.30 |
| 2017-04-26 | 111.91 |
| 2017-04-25 | 118.05 |
| 2017-04-24 | 114.98 |
| 2017-04-21 | 114.98 |
| 2017-04-20 | 115.42 |
| 2017-04-19 | 114.98 |
| 2017-04-18 | 115.42 |
| 2017-04-13 | 115.85 |
| 2017-04-12 | 119.27 |
| 2017-04-11 | 117.56 |
| 2017-04-10 | 120.12 |
| 2017-04-07 | 118.84 |
| 2017-04-06 | 120.55 |
| 2017-04-05 | 118.84 |
| 2017-04-03 | 122.26 |
| 2017-03-31 | 121.83 |
| 2017-03-30 | 118.84 |
| 2017-03-29 | 122.69 |
| 2017-03-28 | 125.68 |
| 2017-03-27 | 131.66 |
| 2017-03-24 | 134.23 |
| 2017-03-23 | 133.80 |
| 2017-03-22 | 132.95 |
| 2017-03-21 | 137.22 |
| 2017-03-20 | 133.37 |
| 2017-03-17 | 134.23 |
| 2017-03-16 | 132.09 |
| 2017-03-15 | 132.95 |
| 2017-03-14 | 132.52 |
| 2017-03-13 | 134.23 |
| 2017-03-10 | 125.25 |
| 2017-03-09 | 125.25 |
| 2017-03-08 | 124.82 |
| 2017-03-07 | 126.53 |
| 2017-03-06 | 131.24 |
| 2017-03-03 | 141.07 |
| 2017-03-02 | 141.49 |
| 2017-03-01 | 144.06 |
| 2017-02-28 | 143.20 |
| 2017-02-27 | 149.19 |
| 2017-02-24 | 147.05 |
| 2017-02-23 | 150.47 |
| 2017-02-22 | 143.20 |
| 2017-02-21 | 147.91 |
| 2017-02-20 | 153.03 |
| 2017-02-17 | 151.32 |
| 2017-02-16 | 156.45 |
| 2017-02-15 | 150.90 |
| 2017-02-14 | 132.52 |
| 2017-02-13 | 135.94 |
| 2017-02-10 | 139.78 |
| 2017-02-09 | 140.21 |
| 2017-02-08 | 144.49 |
| 2017-02-07 | 134.23 |
| 2017-02-06 | 138.07 |
| 2017-02-03 | 124.82 |
| 2017-02-02 | 123.54 |
| 2017-02-01 | 126.53 |
| 2017-01-27 | 129.95 |
| 2017-01-26 | 132.95 |
| 2017-01-25 | 139.36 |
| 2017-01-24 | 137.65 |
| 2017-01-23 | 130.38 |
| 2017-01-20 | 129.53 |
| 2017-01-19 | 129.95 |
| 2017-01-18 | 124.40 |
| 2017-01-17 | 118.41 |
| 2017-01-16 | 116.70 |
| 2017-01-13 | 117.56 |
| 2017-01-12 | 119.27 |
| 2017-01-11 | 119.70 |
| 2017-01-10 | 122.69 |
| 2017-01-09 | 119.70 |
| 2017-01-06 | 125.25 |
| 2017-01-05 | 129.10 |
| 2017-01-04 | 130.81 |
| 2017-01-03 | 129.10 |
| 2016-12-30 | 124.40 |
| 2016-12-29 | 127.39 |
| 2016-12-28 | 129.53 |
| 2016-12-23 | 126.96 |
| 2016-12-22 | 129.53 |
| 2016-12-21 | 131.24 |
| 2016-12-20 | 129.53 |
| 2016-12-19 | 129.10 |
| 2016-12-16 | 130.38 |
| 2016-12-15 | 129.95 |
| 2016-12-14 | 130.81 |
| 2016-12-13 | 132.95 |
| 2016-12-12 | 119.70 |
| 2016-12-09 | 130.38 |
| 2016-12-08 | 144.06 |
| 2016-12-07 | 148.76 |
| 2016-12-06 | 145.77 |
| 2016-12-05 | 138.50 |
| 2016-12-02 | 139.78 |
| 2016-12-01 | 146.20 |
| 2016-11-30 | 149.61 |
| 2016-11-29 | 147.91 |
| 2016-11-28 | 150.04 |
| 2016-11-25 | 150.47 |
| 2016-11-24 | 149.61 |
| 2016-11-23 | 155.60 |
| 2016-11-22 | 154.32 |
| 2016-11-21 | 164.15 |
| 2016-11-18 | 162.87 |
| 2016-11-17 | 163.72 |
| 2016-11-16 | 165.86 |
| 2016-11-15 | 173.98 |
| 2016-11-14 | 145.77 |
| 2016-11-11 | 156.88 |
| 2016-11-10 | 162.44 |
| 2016-11-09 | 160.30 |
| 2016-11-08 | 161.58 |
| 2016-11-07 | 155.17 |
| 2016-11-04 | 149.61 |
| 2016-11-03 | 152.18 |
| 2016-11-02 | 143.20 |
| 2016-11-01 | 140.64 |
| 2016-10-31 | 133.37 |
| 2016-10-28 | 133.80 |
| 2016-10-27 | 128.67 |
| 2016-10-26 | 123.54 |
| 2016-10-25 | 126.53 |
| 2016-10-24 | 129.95 |
| 2016-10-20 | 118.84 |
| 2016-10-19 | 112.22 |
| 2016-10-18 | 110.08 |
| 2016-10-17 | 105.38 |
| 2016-10-14 | 106.02 |
| 2016-10-13 | 102.81 |
| 2016-10-12 | 122.26 |
| 2016-10-11 | 122.69 |
| 2016-10-07 | 117.99 |
| 2016-10-06 | 126.11 |
| 2016-10-05 | 128.24 |
| 2016-10-04 | 122.26 |
| 2016-10-03 | 125.68 |
| 2016-09-30 | 121.41 |
| 2016-09-29 | 126.11 |
| 2016-09-28 | 113.71 |
| 2016-09-27 | 117.13 |
| 2016-09-26 | 118.84 |
| 2016-09-23 | 123.54 |
| 2016-09-22 | 129.95 |
| 2016-09-21 | 125.68 |
| 2016-09-20 | 126.53 |
| 2016-09-19 | 129.53 |
| 2016-09-15 | 136.36 |
| 2016-09-14 | 120.55 |
| 2016-09-13 | 126.11 |
| 2016-09-12 | 130.81 |
| 2016-09-09 | 135.51 |
| 2016-09-08 | 132.95 |
| 2016-09-07 | 130.81 |
| 2016-09-06 | 132.52 |
| 2016-09-05 | 131.66 |
| 2016-09-02 | 136.79 |
| 2016-09-01 | 147.73 |
| 2016-08-31 | 142.26 |
| 2016-08-30 | 145.20 |
| 2016-08-29 | 148.15 |
| 2016-08-26 | 145.20 |
| 2016-08-25 | 148.99 |
| 2016-08-24 | 148.57 |
| 2016-08-23 | 145.20 |
| 2016-08-22 | 151.93 |
| 2016-08-19 | 154.88 |
| 2016-08-18 | 152.35 |
| 2016-08-17 | 147.31 |
| 2016-08-16 | 130.90 |
| 2016-08-15 | 132.17 |
| 2016-08-12 | 143.52 |
| 2016-08-11 | 148.57 |
| 2016-08-10 | 138.90 |
| 2016-08-09 | 138.05 |
| 2016-08-08 | 132.17 |
| 2016-08-05 | 132.17 |
| 2016-08-04 | 126.28 |
| 2016-08-03 | 125.44 |
| 2016-08-01 | 119.97 |
| 2016-07-29 | 117.87 |
| 2016-07-28 | 117.02 |
| 2016-07-27 | 110.08 |
| 2016-07-26 | 106.09 |
| 2016-07-25 | 93.47 |
| 2016-07-22 | 95.57 |
| 2016-07-21 | 93.47 |
| 2016-07-20 | 97.26 |
| 2016-07-19 | 89.06 |
| 2016-07-18 | 85.06 |
| 2016-07-15 | 83.38 |
| 2016-07-14 | 81.27 |
| 2016-07-13 | 84.43 |
| 2016-07-12 | 84.85 |
| 2016-07-11 | 78.12 |
| 2016-07-08 | 52.88 |
| 2016-07-07 | 58.35 |
| 2016-07-06 | 57.51 |
| 2016-07-05 | 60.03 |
| 2016-07-04 | 58.35 |
| 2016-06-30 | 53.73 |
| 2016-06-29 | 48.47 |
| 2016-06-28 | 48.68 |
| 2016-06-27 | 44.89 |
| 2016-06-24 | 47.21 |
| 2016-06-23 | 51.20 |
| 2016-06-22 | 53.09 |
| 2016-06-21 | 51.41 |
| 2016-06-20 | 46.37 |
| 2016-06-17 | 49.52 |
| 2016-06-16 | 51.62 |
| 2016-06-15 | 56.04 |
| 2016-06-14 | 60.24 |
| 2016-06-13 | 60.88 |
| 2016-06-10 | 64.03 |
| 2016-06-08 | 64.03 |
| 2016-06-07 | 64.24 |
| 2016-06-06 | 64.24 |
| 2016-06-03 | 63.61 |
| 2016-06-02 | 62.35 |
| 2016-06-01 | 63.40 |
| 2016-05-31 | 63.40 |
| 2016-05-30 | 65.92 |
| 2016-05-27 | 64.87 |
| 2016-05-26 | 66.76 |
| 2016-05-25 | 68.03 |
| 2016-05-24 | 67.82 |
| 2016-05-23 | 67.18 |
| 2016-05-20 | 65.50 |
| 2016-05-19 | 70.34 |
| 2016-05-18 | 70.76 |
| 2016-05-17 | 72.02 |
| 2016-05-16 | 67.18 |
| 2016-05-13 | 69.29 |
| 2016-05-12 | 69.08 |
| 2016-05-11 | 70.55 |
| 2016-05-10 | 66.97 |
| 2016-05-09 | 64.03 |
| 2016-05-06 | 63.61 |
| 2016-05-05 | 60.46 |
| 2016-05-04 | 57.51 |
| 2016-05-03 | 56.67 |
| 2016-04-29 | 59.82 |
| 2016-04-28 | 63.40 |
| 2016-04-27 | 68.45 |
| 2016-04-26 | 67.61 |
| 2016-04-25 | 65.29 |
| 2016-04-22 | 65.29 |
| 2016-04-21 | 68.03 |
| 2016-04-20 | 64.45 |
| 2016-04-19 | 63.82 |
| 2016-04-18 | 60.71 |
| 2016-04-15 | 61.54 |
| 2016-04-14 | 61.54 |
| 2016-04-13 | 60.92 |
| 2016-04-12 | 60.92 |
| 2016-04-11 | 67.13 |
| 2016-04-08 | 67.55 |
| 2016-04-07 | 67.34 |
| 2016-04-06 | 63.20 |
| 2016-04-05 | 73.14 |
| 2016-04-01 | 71.28 |
| 2016-03-31 | 62.78 |
| 2016-03-30 | 56.16 |
| 2016-03-29 | 52.84 |
| 2016-03-24 | 46.63 |
| 2016-03-23 | 46.42 |
| 2016-03-22 | 42.90 |
| 2016-03-21 | 42.49 |
| 2016-03-18 | 42.70 |
| 2016-03-17 | 34.41 |
| 2016-03-16 | 26.33 |
| 2016-03-15 | 25.71 |
| 2016-03-14 | 27.99 |
| 2016-03-11 | 25.51 |
| 2016-03-10 | 26.33 |
| 2016-03-09 | 26.13 |
| 2016-03-08 | 22.81 |
| 2016-03-07 | 15.98 |
| 2016-03-04 | 7.69 |
| 2016-03-03 | 6.66 |
| 2016-03-02 | 8.52 |
| 2016-03-01 | 6.04 |
| 2016-02-29 | 7.07 |
| 2016-02-26 | 6.24 |
| 2016-02-25 | 5.62 |
| 2016-02-24 | 6.66 |
| 2016-02-23 | 9.14 |
| 2016-02-22 | 9.97 |
| 2016-02-19 | 8.52 |
| 2016-02-18 | 10.39 |
| 2016-02-17 | 7.28 |
| 2016-02-16 | 9.97 |
| 2016-02-15 | 5.42 |
| 2016-02-12 | -1.63 |
| 2016-02-11 | 0.03 |
| 2016-02-05 | 6.24 |
| 2016-02-04 | 5.21 |
| 2016-02-03 | 7.69 |
| 2016-02-02 | 7.49 |
| 2016-02-01 | 8.11 |
| 2016-01-29 | 4.59 |
| 2016-01-28 | 3.55 |
| 2016-01-27 | 3.35 |
| 2016-01-26 | 0.03 |
| 2016-01-25 | 1.69 |
| 2016-01-22 | -0.59 |
| 2016-01-21 | 1.07 |
| 2016-01-20 | 5.21 |
| 2016-01-19 | 8.94 |
| 2016-01-18 | 12.66 |
| 2016-01-15 | 12.66 |
| 2016-01-14 | 16.60 |
| 2016-01-13 | 23.23 |
| 2016-01-12 | 23.23 |
| 2016-01-11 | 22.40 |
| 2016-01-08 | 20.53 |
| 2016-01-07 | 18.88 |
| 2016-01-06 | 22.81 |
| 2016-01-05 | 21.16 |
| 2016-01-04 | 18.46 |
| 2015-12-31 | 21.36 |
| 2015-12-30 | 20.74 |
| 2015-12-29 | 20.12 |
| 2015-12-28 | 18.05 |
| 2015-12-24 | 20.95 |
| 2015-12-23 | 23.43 |
| 2015-12-22 | 15.98 |
| 2015-12-21 | 4.38 |
| 2015-12-18 | -0.59 |
| 2015-12-17 | 0.86 |
| 2015-12-16 | 4.59 |
| 2015-12-15 | 4.17 |
| 2015-12-14 | 9.77 |
| 2015-12-11 | 9.56 |
| 2015-12-10 | 12.46 |
| 2015-12-09 | 13.70 |
| 2015-12-08 | 12.66 |
| 2015-12-07 | 14.32 |
| 2015-12-04 | 13.91 |
| 2015-12-03 | 13.91 |
| 2015-12-02 | 17.01 |
| 2015-12-01 | 17.22 |
| 2015-11-30 | 12.87 |
| 2015-11-27 | 13.70 |
| 2015-11-26 | 14.74 |
| 2015-11-25 | 16.60 |
| 2015-11-24 | 17.22 |
| 2015-11-23 | 13.91 |
| 2015-11-20 | 19.29 |
| 2015-11-19 | 21.36 |
| 2015-11-18 | 19.91 |
| 2015-11-17 | 18.26 |
| 2015-11-16 | 16.19 |
| 2015-11-13 | 15.15 |
| 2015-11-12 | 17.43 |
| 2015-11-11 | 17.22 |
| 2015-11-10 | 19.29 |
| 2015-11-09 | 20.12 |
| 2015-11-06 | 19.09 |
| 2015-11-05 | 20.33 |
| 2015-11-04 | 19.91 |
| 2015-11-03 | 18.05 |
| 2015-11-02 | 18.46 |
| 2015-10-30 | 19.09 |
| 2015-10-29 | 20.33 |
| 2015-10-28 | 17.84 |
| 2015-10-27 | 18.67 |
| 2015-10-26 | 20.12 |
| 2015-10-23 | 23.64 |
| 2015-10-22 | 23.43 |
| 2015-10-20 | 25.92 |
| 2015-10-19 | 23.64 |
| 2015-10-16 | 27.99 |
| 2015-10-15 | 27.99 |
| 2015-10-14 | 25.71 |
| 2015-10-13 | 27.37 |
| 2015-10-12 | 30.89 |
| 2015-10-09 | 28.20 |
| 2015-10-08 | 30.89 |
| 2015-10-07 | 24.88 |
| 2015-10-06 | 24.26 |
| 2015-10-05 | 17.84 |
| 2015-10-02 | 16.81 |
| 2015-09-30 | 10.80 |
| 2015-09-29 | 4.79 |
| 2015-09-25 | 7.28 |
| 2015-09-24 | 7.69 |
| 2015-09-23 | 8.94 |
| 2015-09-22 | 13.91 |
| 2015-09-21 | 10.80 |
| 2015-09-18 | 15.36 |
| 2015-09-17 | 19.50 |
| 2015-09-16 | 14.53 |
| 2015-09-15 | 7.69 |
| 2015-09-14 | 8.32 |
| 2015-09-11 | 11.84 |
| 2015-09-10 | 5.42 |
| 2015-09-09 | 7.07 |
| 2015-09-08 | 14.94 |
| 2015-09-07 | 28.40 |
| 2015-09-04 | 25.71 |
| 2015-09-02 | 26.54 |
| 2015-09-01 | 31.30 |
| 2015-08-31 | 36.69 |
| 2015-08-28 | 37.93 |
| 2015-08-27 | 37.10 |
| 2015-08-26 | 34.20 |
| 2015-08-25 | 35.86 |
| 2015-08-24 | 32.75 |
| 2015-08-21 | 40.28 |
| 2015-08-20 | 50.44 |
| 2015-08-19 | 54.30 |
| 2015-08-18 | 56.74 |
| 2015-08-17 | 56.54 |
| 2015-08-14 | 53.49 |
| 2015-08-13 | 55.52 |
| 2015-08-12 | 59.59 |
| 2015-08-11 | 69.55 |
| 2015-08-10 | 64.67 |
| 2015-08-07 | 56.95 |
| 2015-08-06 | 51.86 |
| 2015-08-05 | 51.05 |
| 2015-08-04 | 52.27 |
| 2015-08-03 | 53.08 |
| 2015-07-31 | 60.81 |
| 2015-07-30 | 60.00 |
| 2015-07-29 | 61.62 |
| 2015-07-28 | 50.85 |
| 2015-07-27 | 52.27 |
| 2015-07-24 | 55.12 |
| 2015-07-23 | 56.34 |
| 2015-07-22 | 54.51 |
| 2015-07-21 | 59.18 |
| 2015-07-20 | 59.18 |
| 2015-07-17 | 56.54 |
| 2015-07-16 | 52.68 |
| 2015-07-15 | 51.66 |
| 2015-07-14 | 56.95 |
| 2015-07-13 | 52.27 |
| 2015-07-10 | 45.56 |
| 2015-07-09 | 34.18 |
| 2015-07-08 | 20.35 |
| 2015-07-07 | 27.06 |
| 2015-07-06 | 25.03 |
| 2015-07-03 | 39.06 |
| 2015-07-02 | 42.51 |
| 2015-06-30 | 43.12 |
| 2015-06-29 | 43.53 |
| 2015-06-26 | 52.68 |
| 2015-06-25 | 58.57 |
| 2015-06-24 | 60.61 |
| 2015-06-23 | 63.05 |
| 2015-06-22 | 63.25 |
| 2015-06-19 | 61.62 |
| 2015-06-18 | 70.77 |
| 2015-06-17 | 68.74 |
| 2015-06-16 | 69.75 |
| 2015-06-15 | 71.58 |
| 2015-06-12 | 72.60 |
| 2015-06-11 | 71.99 |
| 2015-06-10 | 71.79 |
| 2015-06-09 | 82.97 |
| 2015-06-08 | 80.94 |
| 2015-06-05 | 80.94 |
| 2015-06-04 | 80.33 |
| 2015-06-03 | 77.89 |
| 2015-06-02 | 78.90 |
| 2015-06-01 | 77.68 |
| 2015-05-29 | 76.26 |
| 2015-05-28 | 75.65 |
| 2015-05-27 | 79.31 |
| 2015-05-26 | 82.97 |
| 2015-05-22 | 82.97 |
| 2015-05-21 | 82.16 |
| 2015-05-20 | 81.55 |
| 2015-05-19 | 82.36 |
| 2015-05-18 | 82.36 |
| 2015-05-15 | 82.16 |
| 2015-05-14 | 80.53 |
| 2015-05-13 | 83.58 |
| 2015-05-12 | 86.02 |
| 2015-05-11 | 82.97 |
| 2015-05-08 | 81.34 |
| 2015-05-07 | 76.87 |
| 2015-05-06 | 82.16 |
| 2015-05-05 | 86.63 |
| 2015-05-04 | 90.08 |
| 2015-04-30 | 88.86 |
| 2015-04-29 | 91.30 |
| 2015-04-28 | 90.08 |
| 2015-04-27 | 91.51 |
| 2015-04-24 | 92.52 |
| 2015-04-23 | 94.13 |
| 2015-04-22 | 91.51 |
| 2015-04-21 | 88.48 |
| 2015-04-20 | 85.06 |
| 2015-04-17 | 95.34 |
| 2015-04-16 | 97.15 |
| 2015-04-15 | 103.60 |
| 2015-04-14 | 107.63 |
| 2015-04-13 | 109.65 |
| 2015-04-10 | 101.59 |
| 2015-04-09 | 91.51 |
| 2015-04-08 | 79.01 |
| 2015-04-02 | 78.40 |
| 2015-04-01 | 79.41 |
| 2015-03-31 | 74.17 |
| 2015-03-30 | 74.78 |
| 2015-03-27 | 80.42 |
| 2015-03-26 | 81.23 |
| 2015-03-25 | 79.01 |
| 2015-03-24 | 79.41 |
| 2015-03-23 | 75.38 |
| 2015-03-20 | 66.71 |
| 2015-03-19 | 64.90 |
| 2015-03-18 | 58.85 |
| 2015-03-17 | 50.79 |
| 2015-03-16 | 59.86 |
| 2015-03-13 | 60.66 |
| 2015-03-12 | 61.27 |
| 2015-03-11 | 61.27 |
| 2015-03-10 | 62.08 |
| 2015-03-09 | 62.08 |
| 2015-03-06 | 61.47 |
| 2015-03-05 | 60.46 |
| 2015-03-04 | 59.66 |
| 2015-03-03 | 62.08 |
| 2015-03-02 | 54.82 |
| 2015-02-27 | 67.52 |
| 2015-02-26 | 67.32 |
| 2015-02-25 | 61.27 |
| 2015-02-24 | 36.47 |
| 2015-02-23 | 32.64 |
| 2015-02-18 | 30.83 |
| 2015-02-17 | 27.00 |
| 2015-02-16 | 28.01 |
| 2015-02-13 | 30.83 |
| 2015-02-12 | 25.79 |
| 2015-02-11 | 20.15 |
| 2015-02-10 | 18.53 |
| 2015-02-09 | 16.92 |
| 2015-02-06 | 17.32 |
| 2015-02-05 | 16.92 |
| 2015-02-04 | 16.72 |
| 2015-02-03 | 16.92 |
| 2015-02-02 | 18.13 |
| 2015-01-30 | 17.93 |
| 2015-01-29 | 17.12 |
| 2015-01-28 | 17.12 |
| 2015-01-27 | 15.51 |
| 2015-01-26 | 17.12 |
| 2015-01-23 | 21.36 |
| 2015-01-22 | 22.77 |
| 2015-01-21 | 17.73 |
| 2015-01-20 | 16.11 |
| 2015-01-19 | 18.94 |
| 2015-01-16 | 17.73 |
| 2015-01-15 | 16.52 |
| 2015-01-14 | 18.94 |
| 2015-01-13 | 19.14 |
| 2015-01-12 | 18.33 |
| 2015-01-09 | 23.37 |
| 2015-01-08 | 26.60 |
| 2015-01-07 | 27.81 |
| 2015-01-06 | 27.20 |
| 2015-01-05 | 22.16 |
| 2015-01-02 | 19.74 |
| 2014-12-31 | 18.94 |
| 2014-12-30 | 16.92 |
| 2014-12-29 | 16.11 |
| 2014-12-24 | 16.32 |
| 2014-12-23 | 13.09 |
| 2014-12-22 | 11.07 |
| 2014-12-19 | 12.08 |
| 2014-12-18 | 10.87 |
| 2014-12-17 | 11.28 |
| 2014-12-16 | 10.87 |
| 2014-12-15 | 9.06 |
| 2014-12-12 | 9.06 |
| 2014-12-11 | 11.28 |
| 2014-12-10 | 14.90 |
| 2014-12-09 | 11.88 |
| 2014-12-08 | 13.69 |
| 2014-12-05 | 10.87 |
| 2014-12-04 | 15.31 |
| 2014-12-03 | 15.91 |
| 2014-12-02 | 16.92 |
| 2014-12-01 | 8.66 |
| 2014-11-28 | 11.88 |
| 2014-11-27 | 14.10 |
| 2014-11-26 | 12.69 |
| 2014-11-25 | 9.86 |
| 2014-11-24 | 14.30 |
| 2014-11-21 | 6.44 |
| 2014-11-20 | 6.24 |
| 2014-11-19 | 8.05 |
| 2014-11-18 | 8.45 |
| 2014-11-17 | 7.85 |
| 2014-11-14 | 7.85 |
| 2014-11-13 | 7.65 |
| 2014-11-12 | 6.24 |
| 2014-11-11 | 5.63 |
| 2014-11-10 | 6.84 |
| 2014-11-07 | 5.03 |
| 2014-11-06 | 5.23 |
| 2014-11-05 | 5.23 |
| 2014-11-04 | 5.03 |
| 2014-11-03 | 8.05 |
| 2014-10-31 | 6.64 |
| 2014-10-30 | 6.44 |
| 2014-10-29 | 7.85 |
| 2014-10-28 | 6.64 |
| 2014-10-27 | 4.62 |
| 2014-10-24 | 8.25 |
| 2014-10-23 | 8.66 |
| 2014-10-22 | 7.45 |
| 2014-10-21 | 4.83 |
| 2014-10-20 | 6.24 |
| 2014-10-17 | 5.63 |
| 2014-10-16 | 7.04 |
| 2014-10-15 | 7.65 |
| 2014-10-14 | 6.64 |
| 2014-10-13 | 10.87 |
| 2014-10-10 | 15.11 |
| 2014-10-09 | 15.71 |
| 2014-10-08 | 16.32 |
| 2014-10-07 | 14.90 |
| 2014-10-06 | 16.32 |
| 2014-10-03 | 17.73 |
| 2014-09-30 | 8.25 |
| 2014-09-29 | 10.27 |
| 2014-09-26 | 12.49 |
| 2014-09-25 | 12.28 |
| 2014-09-24 | 12.69 |
| 2014-09-23 | 12.49 |
| 2014-09-22 | 13.49 |
| 2014-09-19 | 11.88 |
| 2014-09-18 | 9.46 |
| 2014-09-17 | 14.50 |
| 2014-09-16 | 15.31 |
| 2014-09-15 | 13.49 |
| 2014-09-12 | 15.11 |
| 2014-09-11 | 16.52 |
| 2014-09-10 | 18.53 |
| 2014-09-08 | 18.73 |
| 2014-09-05 | 19.14 |
| 2014-09-04 | 17.93 |
| 2014-09-03 | 18.13 |
| 2014-09-02 | 17.53 |
| 2014-09-01 | 17.12 |
| 2014-08-29 | 13.49 |
| 2014-08-28 | 20.95 |
| 2014-08-27 | 24.38 |
| 2014-08-26 | 21.56 |
| 2014-08-25 | 17.93 |
| 2014-08-22 | 14.93 |
| 2014-08-21 | 13.73 |
| 2014-08-20 | 13.73 |
| 2014-08-19 | 13.73 |
| 2014-08-18 | 14.33 |
| 2014-08-15 | 12.73 |
| 2014-08-14 | 12.73 |
| 2014-08-13 | 12.33 |
| 2014-08-12 | 11.93 |
| 2014-08-11 | 10.73 |
| 2014-08-08 | 13.93 |
| 2014-08-07 | 14.93 |
| 2014-08-06 | 12.93 |
| 2014-08-05 | 14.73 |
| 2014-08-04 | 15.33 |
| 2014-08-01 | 16.33 |
| 2014-07-31 | 17.73 |
| 2014-07-30 | 16.33 |
| 2014-07-29 | 16.53 |
| 2014-07-28 | 15.53 |
| 2014-07-25 | 14.93 |
| 2014-07-24 | 18.13 |
| 2014-07-23 | 18.93 |
| 2014-07-22 | 16.93 |
| 2014-07-21 | 18.33 |
| 2014-07-18 | 17.93 |
| 2014-07-17 | 16.93 |
| 2014-07-16 | 18.33 |
| 2014-07-15 | 17.53 |
| 2014-07-14 | 18.33 |
| 2014-07-11 | 22.73 |
| 2014-07-10 | 23.72 |
| 2014-07-09 | 24.32 |
| 2014-07-08 | 23.92 |
| 2014-07-07 | 26.92 |
| 2014-07-04 | 26.72 |
| 2014-07-03 | 28.92 |
| 2014-07-02 | 23.13 |
| 2014-06-30 | 17.33 |
| 2014-06-27 | 18.33 |
| 2014-06-26 | 18.53 |
| 2014-06-25 | 14.13 |
| 2014-06-24 | 15.33 |
| 2014-06-23 | 14.73 |
| 2014-06-20 | 18.33 |
| 2014-06-19 | 18.53 |
| 2014-06-18 | 18.53 |
| 2014-06-17 | 21.13 |
| 2014-06-16 | 21.53 |
| 2014-06-13 | 22.73 |
| 2014-06-12 | 21.73 |
| 2014-06-11 | 19.73 |
| 2014-06-10 | 13.73 |
| 2014-06-09 | 22.33 |
| 2014-06-06 | 21.73 |
| 2014-06-05 | 22.33 |
| 2014-06-04 | 23.33 |
| 2014-06-03 | 22.73 |
| 2014-05-30 | 24.12 |
| 2014-05-29 | 23.33 |
| 2014-05-28 | 24.32 |
| 2014-05-27 | 28.52 |
| 2014-05-26 | 27.92 |
| 2014-05-23 | 18.93 |
| 2014-05-22 | 17.73 |
| 2014-05-21 | 7.93 |
| 2014-05-20 | 2.14 |
| 2014-05-19 | 1.74 |
| 2014-05-16 | 3.14 |
| 2014-05-15 | 0.94 |
| 2014-05-14 | 9.13 |
| 2014-05-13 | 9.13 |
| 2014-05-12 | 12.93 |
| 2014-05-09 | 11.13 |
| 2014-05-08 | 3.54 |
| 2014-05-07 | 1.34 |
| 2014-05-05 | 8.33 |
| 2014-05-02 | 11.73 |
| 2014-04-30 | 14.33 |
| 2014-04-29 | 20.33 |
| 2014-04-28 | 22.93 |
| 2014-04-25 | 21.93 |
| 2014-04-24 | 30.52 |
| 2014-04-23 | 40.11 |
| 2014-04-22 | 49.91 |
| 2014-04-17 | 48.91 |
| 2014-04-16 | 52.91 |
| 2014-04-15 | 53.31 |
| 2014-04-14 | 57.90 |
| 2014-04-11 | 62.70 |
| 2014-04-10 | 68.90 |
| 2014-04-09 | 67.50 |
| 2014-04-08 | 64.21 |
| 2014-04-07 | 66.34 |
| 2014-04-04 | 70.21 |
| 2014-04-03 | 72.72 |
| 2014-04-02 | 67.11 |
| 2014-04-01 | 70.98 |
| 2014-03-31 | 76.78 |
| 2014-03-28 | 72.72 |
| 2014-03-27 | 70.01 |
| 2014-03-26 | 72.14 |
| 2014-03-25 | 72.33 |
| 2014-03-24 | 74.85 |
| 2014-03-21 | 72.91 |
| 2014-03-20 | 76.01 |
| 2014-03-19 | 80.84 |
| 2014-03-18 | 87.61 |
| 2014-03-17 | 89.35 |
| 2014-03-14 | 93.03 |
| 2014-03-13 | 101.54 |
| 2014-03-12 | 92.26 |
| 2014-03-11 | 94.19 |
| 2014-03-10 | 90.32 |
| 2014-03-07 | 93.80 |
| 2014-03-06 | 92.45 |
| 2014-03-05 | 89.55 |
| 2014-03-04 | 89.55 |
| 2014-03-03 | 93.42 |
| 2014-02-28 | 98.44 |
| 2014-02-27 | 96.51 |
| 2014-02-26 | 97.28 |
| 2014-02-25 | 80.84 |
| 2014-02-24 | 65.37 |
| 2014-02-21 | 65.37 |
| 2014-02-20 | 64.02 |
| 2014-02-19 | 67.89 |
| 2014-02-18 | 67.69 |
| 2014-02-17 | 69.43 |
| 2014-02-14 | 70.21 |
| 2014-02-13 | 71.17 |
| 2014-02-12 | 72.14 |
| 2014-02-11 | 77.36 |
| 2014-02-10 | 79.10 |
| 2014-02-07 | 73.88 |
| 2014-02-06 | 70.21 |
| 2014-02-05 | 74.07 |
| 2014-02-04 | 70.01 |
| 2014-01-30 | 67.69 |
| 2014-01-29 | 68.27 |
| 2014-01-28 | 62.08 |
| 2014-01-27 | 64.21 |
| 2014-01-24 | 70.21 |
| 2014-01-23 | 74.65 |
| 2014-01-22 | 78.33 |
| 2014-01-21 | 85.68 |
| 2014-01-20 | 76.98 |
| 2014-01-17 | 74.65 |
| 2014-01-16 | 76.98 |
| 2014-01-15 | 77.75 |
| 2014-01-14 | 82.20 |
| 2014-01-13 | 95.35 |
| 2014-01-10 | 106.18 |
| 2014-01-09 | 96.90 |
| 2014-01-08 | 101.54 |
| 2014-01-07 | 85.49 |
| 2014-01-06 | 77.56 |
| 2014-01-03 | 84.71 |
| 2014-01-02 | 89.93 |
| 2013-12-31 | 94.96 |
| 2013-12-30 | 96.51 |
| 2013-12-27 | 99.22 |
| 2013-12-24 | 96.90 |
| 2013-12-23 | 95.35 |
| 2013-12-20 | 102.70 |
| 2013-12-19 | 104.63 |
| 2013-12-18 | 106.18 |
| 2013-12-17 | 108.89 |
| 2013-12-16 | 107.73 |
| 2013-12-13 | 110.44 |
| 2013-12-12 | 111.60 |
| 2013-12-11 | 115.47 |
| 2013-12-10 | 116.24 |
| 2013-12-09 | 108.89 |
| 2013-12-06 | 116.24 |
| 2013-12-05 | 122.04 |
| 2013-12-04 | 124.36 |
| 2013-12-03 | 127.84 |
| 2013-12-02 | 137.90 |
| 2013-11-29 | 131.71 |
| 2013-11-28 | 131.71 |
| 2013-11-27 | 126.68 |
| 2013-11-26 | 111.60 |
| 2013-11-25 | 109.28 |
| 2013-11-22 | 100.38 |
| 2013-11-21 | 102.31 |
| 2013-11-20 | 108.89 |
| 2013-11-19 | 98.83 |
| 2013-11-18 | 110.82 |
| 2013-11-15 | 114.30 |
| 2013-11-14 | 116.63 |
| 2013-11-13 | 112.37 |
| 2013-11-12 | 119.72 |
| 2013-11-11 | 133.26 |
| 2013-11-08 | 155.31 |
| 2013-11-07 | 158.02 |
| 2013-11-06 | 160.72 |
| 2013-11-05 | 166.14 |
| 2013-11-04 | 160.34 |
| 2013-11-01 | 164.21 |
| 2013-10-31 | 163.05 |
| 2013-10-30 | 170.40 |
| 2013-10-29 | 166.14 |
| 2013-10-28 | 179.68 |
| 2013-10-25 | 180.84 |
| 2013-10-24 | 180.84 |
| 2013-10-23 | 178.13 |
| 2013-10-22 | 166.91 |
| 2013-10-21 | 171.17 |
| 2013-10-18 | 170.78 |
| 2013-10-17 | 168.07 |
| 2013-10-16 | 163.82 |
| 2013-10-15 | 170.01 |
| 2013-10-11 | 170.78 |
| 2013-10-10 | 171.56 |
| 2013-10-09 | 173.49 |
| 2013-10-08 | 172.72 |
| 2013-10-07 | 173.88 |
| 2013-10-04 | 169.23 |
| 2013-10-03 | 171.94 |
| 2013-10-02 | 174.26 |
| 2013-09-30 | 170.40 |
| 2013-09-27 | 170.01 |
| 2013-09-26 | 168.46 |
| 2013-09-25 | 168.85 |
| 2013-09-24 | 161.11 |
| 2013-09-23 | 174.65 |
| 2013-09-19 | 168.46 |
| 2013-09-18 | 164.21 |
| 2013-09-17 | 158.40 |
| 2013-09-16 | 163.82 |
| 2013-09-13 | 152.60 |
| 2013-09-12 | 144.09 |
| 2013-09-11 | 141.38 |
| 2013-09-10 | 130.16 |
| 2013-09-09 | 137.13 |
| 2013-09-06 | 153.76 |
| 2013-09-05 | 164.98 |
| 2013-09-04 | 164.21 |
| 2013-09-03 | 170.78 |
| 2013-09-02 | 168.46 |
| 2013-08-30 | 171.94 |
| 2013-08-29 | 163.43 |
| 2013-08-28 | 169.62 |
| 2013-08-27 | 174.26 |
| 2013-08-26 | 175.42 |
| 2013-08-23 | 173.10 |
| 2013-08-22 | 185.10 |
| 2013-08-21 | 185.48 |
| 2013-08-20 | 190.90 |
| 2013-08-19 | 193.99 |
| 2013-08-16 | 194.38 |
| 2013-08-15 | 180.26 |
| 2013-08-13 | 186.37 |
| 2013-08-12 | 197.82 |
| 2013-08-09 | 202.79 |
| 2013-08-08 | 200.11 |
| 2013-08-07 | 186.37 |
| 2013-08-06 | 168.80 |
| 2013-08-05 | 166.13 |
| 2013-08-02 | 144.37 |
| 2013-08-01 | 147.42 |
| 2013-07-31 | 144.75 |
| 2013-07-30 | 130.24 |
| 2013-07-29 | 129.10 |
| 2013-07-26 | 132.53 |
| 2013-07-25 | 133.30 |
| 2013-07-24 | 132.53 |
| 2013-07-23 | 126.04 |
| 2013-07-22 | 120.31 |
| 2013-07-19 | 116.88 |
| 2013-07-18 | 119.17 |
| 2013-07-17 | 128.33 |
| 2013-07-16 | 128.33 |
| 2013-07-15 | 128.71 |
| 2013-07-12 | 131.00 |
| 2013-07-11 | 130.24 |
| 2013-07-10 | 129.10 |
| 2013-07-09 | 126.80 |
| 2013-07-08 | 126.80 |
| 2013-07-05 | 123.37 |
| 2013-07-04 | 112.29 |
| 2013-07-03 | 108.09 |
| 2013-07-02 | 110.39 |
| 2013-06-28 | 90.15 |
| 2013-06-27 | 85.19 |
| 2013-06-26 | 90.72 |
| 2013-06-25 | 75.26 |
| 2013-06-24 | 106.19 |
| 2013-06-21 | 109.24 |
| 2013-06-20 | 114.97 |
| 2013-06-19 | 128.33 |
| 2013-06-18 | 134.44 |
| 2013-06-17 | 135.20 |
| 2013-06-14 | 133.68 |
| 2013-06-13 | 134.82 |
| 2013-06-11 | 134.44 |
| 2013-06-10 | 137.11 |
| 2013-06-07 | 132.15 |
| 2013-06-06 | 114.20 |
| 2013-06-05 | 113.06 |
| 2013-06-04 | 115.35 |
| 2013-06-03 | 112.68 |
| 2013-05-31 | 112.68 |
| 2013-05-30 | 104.66 |
| 2013-05-29 | 100.08 |
| 2013-05-28 | 102.37 |
| 2013-05-27 | 90.72 |
| 2013-05-24 | 88.05 |
| 2013-05-23 | 86.33 |
| 2013-05-22 | 83.28 |
| 2013-05-21 | 87.09 |
| 2013-05-20 | 88.05 |
| 2013-05-16 | 89.00 |
| 2013-05-15 | 87.09 |
| 2013-05-14 | 84.23 |
| 2013-05-13 | 82.89 |
| 2013-05-10 | 78.12 |
| 2013-05-09 | 76.79 |
| 2013-05-08 | 68.38 |
| 2013-05-07 | 69.91 |
| 2013-05-06 | 72.78 |
| 2013-05-03 | 72.78 |
| 2013-05-02 | 70.29 |
| 2013-04-30 | 71.82 |
| 2013-04-29 | 66.09 |
| 2013-04-26 | 65.14 |
| 2013-04-25 | 63.61 |
| 2013-04-24 | 65.71 |
| 2013-04-23 | 67.62 |
| 2013-04-22 | 67.81 |
| 2013-04-19 | 66.67 |
| 2013-04-18 | 67.59 |
| 2013-04-17 | 66.67 |
| 2013-04-16 | 63.33 |
| 2013-04-15 | 63.70 |
| 2013-04-12 | 63.89 |
| 2013-04-11 | 62.41 |
| 2013-04-10 | 63.15 |
| 2013-04-09 | 59.26 |
| 2013-04-08 | 55.93 |
| 2013-04-05 | 48.15 |
| 2013-04-03 | 50.74 |
| 2013-04-02 | 45.19 |
| 2013-03-28 | 36.85 |
| 2013-03-27 | 39.63 |
| 2013-03-26 | 40.00 |
| 2013-03-25 | 40.19 |
| 2013-03-22 | 40.74 |
| 2013-03-21 | 41.48 |
| 2013-03-20 | 41.30 |
| 2013-03-19 | 39.81 |
| 2013-03-18 | 42.96 |
| 2013-03-15 | 44.07 |
| 2013-03-14 | 42.22 |
| 2013-03-13 | 42.59 |
| 2013-03-12 | 44.44 |
| 2013-03-11 | 41.30 |
| 2013-03-08 | 36.85 |
| 2013-03-07 | 38.70 |
| 2013-03-06 | 35.19 |
| 2013-03-05 | 25.93 |
| 2013-03-04 | 24.81 |
| 2013-03-01 | 5.19 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy