Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -88.19 |
| 2021-09-09 | -88.19 |
| 2021-09-08 | -88.19 |
| 2021-09-07 | -88.19 |
| 2021-09-06 | -88.19 |
| 2021-09-03 | -88.19 |
| 2021-09-02 | -88.19 |
| 2021-09-01 | -88.19 |
| 2021-08-31 | -88.19 |
| 2021-08-30 | -88.19 |
| 2021-08-27 | -88.19 |
| 2021-08-26 | -88.19 |
| 2021-08-25 | -88.19 |
| 2021-08-24 | -88.19 |
| 2021-08-23 | -88.19 |
| 2021-08-20 | -88.19 |
| 2021-08-19 | -88.19 |
| 2021-08-18 | -88.19 |
| 2021-08-17 | -88.19 |
| 2021-08-16 | -88.19 |
| 2021-08-13 | -88.19 |
| 2021-08-12 | -88.19 |
| 2021-08-11 | -88.19 |
| 2021-08-10 | -88.19 |
| 2021-08-09 | -88.19 |
| 2021-08-06 | -88.19 |
| 2021-08-05 | -88.19 |
| 2021-08-04 | -88.19 |
| 2021-08-03 | -88.19 |
| 2021-08-02 | -88.19 |
| 2021-07-30 | -88.19 |
| 2021-07-29 | -88.19 |
| 2021-07-28 | -88.19 |
| 2021-07-27 | -88.19 |
| 2021-07-26 | -88.19 |
| 2021-07-23 | -88.19 |
| 2021-07-22 | -88.19 |
| 2021-07-21 | -88.19 |
| 2021-07-20 | -88.19 |
| 2021-07-19 | -88.19 |
| 2021-07-16 | -88.19 |
| 2021-07-15 | -88.19 |
| 2021-07-14 | -88.19 |
| 2021-07-13 | -88.19 |
| 2021-07-12 | -88.19 |
| 2021-07-09 | -88.19 |
| 2021-07-08 | -88.19 |
| 2021-07-07 | -88.19 |
| 2021-07-06 | -88.19 |
| 2021-07-05 | -88.19 |
| 2021-07-02 | -88.19 |
| 2021-06-30 | -88.19 |
| 2021-06-29 | -88.19 |
| 2021-06-28 | -88.19 |
| 2021-06-25 | -88.19 |
| 2021-06-24 | -88.19 |
| 2021-06-23 | -88.19 |
| 2021-06-22 | -88.19 |
| 2021-06-21 | -88.19 |
| 2021-06-18 | -88.19 |
| 2021-06-17 | -88.19 |
| 2021-06-16 | -88.19 |
| 2021-06-15 | -88.19 |
| 2021-06-11 | -88.19 |
| 2021-06-10 | -88.19 |
| 2021-06-09 | -88.19 |
| 2021-06-08 | -88.19 |
| 2021-06-07 | -88.19 |
| 2021-06-04 | -88.19 |
| 2021-06-03 | -88.19 |
| 2021-06-02 | -88.19 |
| 2021-06-01 | -88.19 |
| 2021-05-31 | -88.19 |
| 2021-05-28 | -88.19 |
| 2021-05-27 | -88.19 |
| 2021-05-26 | -88.19 |
| 2021-05-25 | -88.19 |
| 2021-05-24 | -88.19 |
| 2021-05-21 | -88.19 |
| 2021-05-20 | -88.19 |
| 2021-05-18 | -88.19 |
| 2021-05-17 | -88.19 |
| 2021-05-14 | -88.19 |
| 2021-05-13 | -88.19 |
| 2021-05-12 | -88.19 |
| 2021-05-11 | -88.19 |
| 2021-05-10 | -88.19 |
| 2021-05-07 | -88.19 |
| 2021-05-06 | -88.19 |
| 2021-05-05 | -88.19 |
| 2021-05-04 | -88.19 |
| 2021-05-03 | -88.19 |
| 2021-04-30 | -88.19 |
| 2021-04-29 | -88.19 |
| 2021-04-28 | -88.19 |
| 2021-04-27 | -88.19 |
| 2021-04-26 | -88.19 |
| 2021-04-23 | -88.19 |
| 2021-04-22 | -88.19 |
| 2021-04-21 | -88.19 |
| 2021-04-20 | -88.19 |
| 2021-04-19 | -88.19 |
| 2021-04-16 | -88.19 |
| 2021-04-15 | -88.19 |
| 2021-04-14 | -88.19 |
| 2021-04-13 | -88.19 |
| 2021-04-12 | -88.19 |
| 2021-04-09 | -88.19 |
| 2021-04-08 | -88.19 |
| 2021-04-07 | -88.19 |
| 2021-04-01 | -88.19 |
| 2021-03-31 | -88.19 |
| 2021-03-30 | -88.19 |
| 2021-03-29 | -88.19 |
| 2021-03-26 | -88.19 |
| 2021-03-25 | -88.19 |
| 2021-03-24 | -88.19 |
| 2021-03-23 | -88.19 |
| 2021-03-22 | -88.19 |
| 2021-03-19 | -88.19 |
| 2021-03-18 | -88.19 |
| 2021-03-17 | -88.19 |
| 2021-03-16 | -88.19 |
| 2021-03-15 | -88.19 |
| 2021-03-12 | -88.19 |
| 2021-03-11 | -88.19 |
| 2021-03-10 | -88.19 |
| 2021-03-09 | -88.19 |
| 2021-03-08 | -88.19 |
| 2021-03-05 | -88.19 |
| 2021-03-04 | -88.19 |
| 2021-03-03 | -88.19 |
| 2021-03-02 | -88.19 |
| 2021-03-01 | -88.19 |
| 2021-02-26 | -88.19 |
| 2021-02-25 | -88.19 |
| 2021-02-24 | -88.19 |
| 2021-02-23 | -88.19 |
| 2021-02-22 | -88.19 |
| 2021-02-19 | -88.19 |
| 2021-02-18 | -88.19 |
| 2021-02-17 | -88.19 |
| 2021-02-16 | -88.19 |
| 2021-02-11 | -88.19 |
| 2021-02-10 | -88.19 |
| 2021-02-09 | -88.19 |
| 2021-02-08 | -88.19 |
| 2021-02-05 | -88.19 |
| 2021-02-04 | -88.19 |
| 2021-02-03 | -88.19 |
| 2021-02-02 | -88.19 |
| 2021-02-01 | -88.19 |
| 2021-01-29 | -88.19 |
| 2021-01-28 | -88.19 |
| 2021-01-27 | -88.19 |
| 2021-01-26 | -88.19 |
| 2021-01-25 | -88.19 |
| 2021-01-22 | -88.19 |
| 2021-01-21 | -88.19 |
| 2021-01-20 | -88.19 |
| 2021-01-19 | -88.19 |
| 2021-01-18 | -88.19 |
| 2021-01-15 | -88.19 |
| 2021-01-14 | -88.19 |
| 2021-01-13 | -88.19 |
| 2021-01-12 | -88.19 |
| 2021-01-11 | -88.19 |
| 2021-01-08 | -88.19 |
| 2021-01-07 | -88.19 |
| 2021-01-06 | -88.19 |
| 2021-01-05 | -88.19 |
| 2021-01-04 | -88.19 |
| 2020-12-31 | -88.19 |
| 2020-12-30 | -88.19 |
| 2020-12-29 | -88.19 |
| 2020-12-28 | -88.19 |
| 2020-12-24 | -88.19 |
| 2020-12-23 | -88.19 |
| 2020-12-22 | -88.19 |
| 2020-12-21 | -88.19 |
| 2020-12-18 | -88.19 |
| 2020-12-17 | -88.19 |
| 2020-12-16 | -88.19 |
| 2020-12-15 | -88.19 |
| 2020-12-14 | -88.19 |
| 2020-12-11 | -88.19 |
| 2020-12-10 | -88.19 |
| 2020-12-09 | -88.19 |
| 2020-12-08 | -88.19 |
| 2020-12-07 | -88.19 |
| 2020-12-04 | -88.19 |
| 2020-12-03 | -88.19 |
| 2020-12-02 | -88.19 |
| 2020-12-01 | -88.19 |
| 2020-11-30 | -88.19 |
| 2020-11-27 | -88.19 |
| 2020-11-26 | -88.19 |
| 2020-11-25 | -88.19 |
| 2020-11-24 | -88.19 |
| 2020-11-23 | -88.19 |
| 2020-11-20 | -88.19 |
| 2020-11-19 | -88.19 |
| 2020-11-18 | -88.19 |
| 2020-11-17 | -88.19 |
| 2020-11-16 | -88.19 |
| 2020-11-13 | -88.19 |
| 2020-11-12 | -88.19 |
| 2020-11-11 | -88.19 |
| 2020-11-10 | -88.19 |
| 2020-11-09 | -88.19 |
| 2020-11-06 | -88.19 |
| 2020-11-05 | -88.19 |
| 2020-11-04 | -88.19 |
| 2020-11-03 | -88.19 |
| 2020-11-02 | -88.19 |
| 2020-10-30 | -88.19 |
| 2020-10-29 | -88.19 |
| 2020-10-28 | -88.19 |
| 2020-10-27 | -88.19 |
| 2020-10-23 | -88.19 |
| 2020-10-22 | -88.19 |
| 2020-10-21 | -88.19 |
| 2020-10-20 | -88.19 |
| 2020-10-19 | -88.19 |
| 2020-10-16 | -88.19 |
| 2020-10-15 | -88.19 |
| 2020-10-14 | -88.19 |
| 2020-10-12 | -88.19 |
| 2020-10-09 | -88.19 |
| 2020-10-08 | -88.19 |
| 2020-10-07 | -88.19 |
| 2020-10-06 | -88.19 |
| 2020-10-05 | -88.19 |
| 2020-09-30 | -88.19 |
| 2020-09-29 | -88.19 |
| 2020-09-28 | -88.19 |
| 2020-09-25 | -88.19 |
| 2020-09-24 | -88.19 |
| 2020-09-23 | -88.19 |
| 2020-09-22 | -88.19 |
| 2020-09-21 | -88.19 |
| 2020-09-18 | -88.19 |
| 2020-09-17 | -88.19 |
| 2020-09-16 | -88.19 |
| 2020-09-15 | -88.19 |
| 2020-09-14 | -88.19 |
| 2020-09-11 | -88.19 |
| 2020-09-10 | -88.19 |
| 2020-09-09 | -88.19 |
| 2020-09-08 | -88.19 |
| 2020-09-07 | -88.19 |
| 2020-09-04 | -88.19 |
| 2020-09-03 | -88.19 |
| 2020-09-02 | -88.19 |
| 2020-09-01 | -88.19 |
| 2020-08-31 | -88.19 |
| 2020-08-28 | -88.19 |
| 2020-08-27 | -88.19 |
| 2020-08-26 | -88.19 |
| 2020-08-25 | -88.19 |
| 2020-08-24 | -88.19 |
| 2020-08-21 | -88.19 |
| 2020-08-20 | -88.19 |
| 2020-08-19 | -88.19 |
| 2020-08-18 | -88.19 |
| 2020-08-17 | -88.19 |
| 2020-08-14 | -88.19 |
| 2020-08-13 | -89.35 |
| 2020-08-12 | -89.55 |
| 2020-08-11 | -91.61 |
| 2020-08-10 | -92.19 |
| 2020-08-07 | -92.19 |
| 2020-08-06 | -90.32 |
| 2020-08-05 | -90.58 |
| 2020-08-04 | -89.68 |
| 2020-08-03 | -88.84 |
| 2020-07-31 | -92.45 |
| 2020-07-30 | -93.16 |
| 2020-07-29 | -93.35 |
| 2020-07-28 | -93.48 |
| 2020-07-27 | -93.48 |
| 2020-07-24 | -94.58 |
| 2020-07-23 | -94.71 |
| 2020-07-22 | -94.65 |
| 2020-07-21 | -94.58 |
| 2020-07-20 | -94.52 |
| 2020-07-17 | -94.32 |
| 2020-07-16 | -94.26 |
| 2020-07-15 | -95.68 |
| 2020-07-14 | -95.74 |
| 2020-07-13 | -95.23 |
| 2020-07-10 | -95.74 |
| 2020-07-09 | -96.06 |
| 2020-07-08 | -96.19 |
| 2020-07-07 | -96.71 |
| 2020-07-06 | -96.26 |
| 2020-07-03 | -95.74 |
| 2020-07-02 | -95.74 |
| 2020-06-30 | -95.74 |
| 2020-06-29 | -95.74 |
| 2020-06-26 | -95.68 |
| 2020-06-24 | -94.45 |
| 2020-06-23 | -95.35 |
| 2020-06-22 | -95.35 |
| 2020-06-19 | -95.35 |
| 2020-06-18 | -95.35 |
| 2020-06-17 | -95.35 |
| 2020-06-16 | -95.87 |
| 2020-06-15 | -95.87 |
| 2020-06-12 | -95.87 |
| 2020-06-11 | -95.87 |
| 2020-06-10 | -95.87 |
| 2020-06-09 | -95.87 |
| 2020-06-08 | -95.87 |
| 2020-06-05 | -95.48 |
| 2020-06-04 | -95.48 |
| 2020-06-03 | -95.16 |
| 2020-06-02 | -95.16 |
| 2020-06-01 | -95.10 |
| 2020-05-29 | -95.23 |
| 2020-05-28 | -95.23 |
| 2020-05-27 | -95.23 |
| 2020-05-26 | -95.61 |
| 2020-05-25 | -94.84 |
| 2020-05-22 | -94.77 |
| 2020-05-21 | -94.77 |
| 2020-05-20 | -94.77 |
| 2020-05-19 | -94.77 |
| 2020-05-18 | -95.10 |
| 2020-05-15 | -94.45 |
| 2020-05-14 | -93.23 |
| 2020-05-13 | -93.94 |
| 2020-05-12 | -94.65 |
| 2020-05-11 | -94.19 |
| 2020-05-08 | -91.94 |
| 2020-05-07 | -91.94 |
| 2020-05-06 | -90.65 |
| 2020-05-05 | -90.65 |
| 2020-05-04 | -90.65 |
| 2020-04-29 | -90.65 |
| 2020-04-28 | -90.58 |
| 2020-04-27 | -92.58 |
| 2020-04-24 | -92.58 |
| 2020-04-23 | -92.58 |
| 2020-04-22 | -90.32 |
| 2020-04-21 | -89.42 |
| 2020-04-20 | -89.35 |
| 2020-04-17 | -89.35 |
| 2020-04-16 | -89.35 |
| 2020-04-15 | -92.26 |
| 2020-04-14 | -92.26 |
| 2020-04-09 | -92.26 |
| 2020-04-08 | -92.26 |
| 2020-04-07 | -92.26 |
| 2020-04-06 | -93.35 |
| 2020-04-03 | -93.35 |
| 2020-04-02 | -93.35 |
| 2020-04-01 | -93.42 |
| 2020-03-31 | -92.90 |
| 2020-03-30 | -92.90 |
| 2020-03-27 | -90.90 |
| 2020-03-26 | -90.90 |
| 2020-03-25 | -90.90 |
| 2020-03-24 | -90.90 |
| 2020-03-23 | -90.90 |
| 2020-03-20 | -90.90 |
| 2020-03-19 | -90.90 |
| 2020-03-18 | -90.90 |
| 2020-03-17 | -90.45 |
| 2020-03-16 | -90.06 |
| 2020-03-13 | -89.48 |
| 2020-03-12 | -89.48 |
| 2020-03-11 | -89.48 |
| 2020-03-10 | -89.48 |
| 2020-03-09 | -89.55 |
| 2020-03-06 | -89.42 |
| 2020-03-05 | -89.42 |
| 2020-03-04 | -89.29 |
| 2020-03-03 | -89.29 |
| 2020-03-02 | -89.29 |
| 2020-02-28 | -89.29 |
| 2020-02-27 | -89.29 |
| 2020-02-26 | -89.29 |
| 2020-02-25 | -89.29 |
| 2020-02-24 | -89.68 |
| 2020-02-21 | -87.74 |
| 2020-02-20 | -87.74 |
| 2020-02-19 | -87.61 |
| 2020-02-18 | -90.00 |
| 2020-02-17 | -88.26 |
| 2020-02-14 | -87.87 |
| 2020-02-13 | -87.68 |
| 2020-02-12 | -87.55 |
| 2020-02-11 | -87.48 |
| 2020-02-10 | -87.29 |
| 2020-02-07 | -87.16 |
| 2020-02-06 | -86.52 |
| 2020-02-05 | -89.55 |
| 2020-02-04 | -87.10 |
| 2020-02-03 | -87.10 |
| 2020-01-31 | -87.10 |
| 2020-01-30 | -88.13 |
| 2020-01-29 | -88.13 |
| 2020-01-24 | -88.13 |
| 2020-01-23 | -88.13 |
| 2020-01-22 | -88.13 |
| 2020-01-21 | -88.13 |
| 2020-01-20 | -88.13 |
| 2020-01-17 | -88.06 |
| 2020-01-16 | -87.16 |
| 2020-01-15 | -87.16 |
| 2020-01-14 | -89.55 |
| 2020-01-13 | -89.55 |
| 2020-01-10 | -89.55 |
| 2020-01-09 | -89.55 |
| 2020-01-08 | -89.55 |
| 2020-01-07 | -89.55 |
| 2020-01-06 | -89.55 |
| 2020-01-03 | -89.55 |
| 2020-01-02 | -88.00 |
| 2019-12-31 | -88.00 |
| 2019-12-30 | -88.00 |
| 2019-12-27 | -88.00 |
| 2019-12-24 | -87.94 |
| 2019-12-23 | -87.94 |
| 2019-12-20 | -87.29 |
| 2019-12-19 | -87.23 |
| 2019-12-18 | -87.23 |
| 2019-12-17 | -88.19 |
| 2019-12-16 | -88.06 |
| 2019-12-13 | -88.06 |
| 2019-12-12 | -88.06 |
| 2019-12-11 | -88.06 |
| 2019-12-10 | -87.81 |
| 2019-12-09 | -87.81 |
| 2019-12-06 | -87.68 |
| 2019-12-05 | -87.68 |
| 2019-12-04 | -87.68 |
| 2019-12-03 | -87.68 |
| 2019-12-02 | -87.68 |
| 2019-11-29 | -87.68 |
| 2019-11-28 | -87.68 |
| 2019-11-27 | -86.45 |
| 2019-11-26 | -87.42 |
| 2019-11-25 | -86.52 |
| 2019-11-22 | -86.52 |
| 2019-11-21 | -86.45 |
| 2019-11-20 | -86.45 |
| 2019-11-19 | -87.81 |
| 2019-11-18 | -87.94 |
| 2019-11-15 | -88.13 |
| 2019-11-14 | -88.32 |
| 2019-11-13 | -87.10 |
| 2019-11-12 | -87.10 |
| 2019-11-11 | -86.71 |
| 2019-11-08 | -86.71 |
| 2019-11-07 | -86.71 |
| 2019-11-06 | -86.71 |
| 2019-11-05 | -85.29 |
| 2019-11-04 | -84.58 |
| 2019-11-01 | -81.94 |
| 2019-10-31 | -81.94 |
| 2019-10-30 | -82.90 |
| 2019-10-29 | -85.29 |
| 2019-10-28 | -88.00 |
| 2019-10-25 | -88.00 |
| 2019-10-24 | -87.74 |
| 2019-10-23 | -87.35 |
| 2019-10-22 | -88.32 |
| 2019-10-21 | -88.32 |
| 2019-10-18 | -88.32 |
| 2019-10-17 | -87.74 |
| 2019-10-16 | -87.48 |
| 2019-10-15 | -87.61 |
| 2019-10-14 | -87.74 |
| 2019-10-11 | -89.35 |
| 2019-10-10 | -90.97 |
| 2019-10-09 | -90.32 |
| 2019-10-08 | -88.71 |
| 2019-10-04 | -88.71 |
| 2019-10-03 | -89.68 |
| 2019-10-02 | -90.58 |
| 2019-09-30 | -91.29 |
| 2019-09-27 | -91.61 |
| 2019-09-26 | -90.97 |
| 2019-09-25 | -88.06 |
| 2019-09-24 | -85.87 |
| 2019-09-23 | -85.81 |
| 2019-09-20 | -85.23 |
| 2019-09-19 | -85.16 |
| 2019-09-18 | -85.35 |
| 2019-09-17 | -84.97 |
| 2019-09-16 | -85.81 |
| 2019-09-13 | -83.87 |
| 2019-09-12 | -84.19 |
| 2019-09-11 | -83.87 |
| 2019-09-10 | -81.94 |
| 2019-09-09 | -81.29 |
| 2019-09-06 | -80.65 |
| 2019-09-05 | -80.97 |
| 2019-09-04 | -80.97 |
| 2019-09-03 | -81.29 |
| 2019-09-02 | -80.97 |
| 2019-08-30 | -81.29 |
| 2019-08-29 | -81.29 |
| 2019-08-28 | -80.97 |
| 2019-08-27 | -81.61 |
| 2019-08-26 | -80.65 |
| 2019-08-23 | -80.32 |
| 2019-08-22 | -80.00 |
| 2019-08-21 | -79.35 |
| 2019-08-20 | -79.68 |
| 2019-08-19 | -80.00 |
| 2019-08-16 | -25.81 |
| 2019-08-15 | -27.10 |
| 2019-08-14 | -27.10 |
| 2019-08-13 | -26.45 |
| 2019-08-12 | -27.10 |
| 2019-08-09 | -38.71 |
| 2019-08-08 | -59.35 |
| 2019-08-07 | -58.71 |
| 2019-08-06 | -61.29 |
| 2019-08-05 | -64.52 |
| 2019-08-02 | -64.52 |
| 2019-08-01 | -63.23 |
| 2019-07-31 | -65.81 |
| 2019-07-30 | -65.81 |
| 2019-07-29 | -63.23 |
| 2019-07-26 | -63.23 |
| 2019-07-25 | -63.87 |
| 2019-07-24 | -70.00 |
| 2019-07-23 | -70.32 |
| 2019-07-22 | -70.00 |
| 2019-07-19 | -68.71 |
| 2019-07-18 | -69.35 |
| 2019-07-17 | -69.35 |
| 2019-07-16 | -68.39 |
| 2019-07-15 | -70.65 |
| 2019-07-12 | -69.35 |
| 2019-07-11 | -68.71 |
| 2019-07-10 | -69.03 |
| 2019-07-09 | -70.00 |
| 2019-07-08 | -68.71 |
| 2019-07-05 | -69.68 |
| 2019-07-04 | -58.71 |
| 2019-07-03 | -59.35 |
| 2019-07-02 | -61.29 |
| 2019-06-28 | -60.65 |
| 2019-06-27 | -59.35 |
| 2019-06-26 | -56.77 |
| 2019-06-25 | -58.71 |
| 2019-06-24 | -69.35 |
| 2019-06-21 | -60.65 |
| 2019-06-20 | -60.65 |
| 2019-06-19 | -63.23 |
| 2019-06-18 | -61.29 |
| 2019-06-17 | -59.35 |
| 2019-06-14 | -54.19 |
| 2019-06-13 | -61.29 |
| 2019-06-12 | -62.58 |
| 2019-06-11 | -61.94 |
| 2019-06-10 | -58.06 |
| 2019-06-06 | -52.90 |
| 2019-06-05 | -53.55 |
| 2019-06-04 | -53.55 |
| 2019-06-03 | -56.13 |
| 2019-05-31 | -53.55 |
| 2019-05-30 | -54.19 |
| 2019-05-29 | -55.48 |
| 2019-05-28 | -56.77 |
| 2019-05-27 | -55.48 |
| 2019-05-24 | -55.48 |
| 2019-05-23 | -56.13 |
| 2019-05-22 | -53.55 |
| 2019-05-21 | -56.77 |
| 2019-05-20 | -54.19 |
| 2019-05-17 | -54.19 |
| 2019-05-16 | -59.35 |
| 2019-05-15 | -64.52 |
| 2019-05-14 | -73.87 |
| 2019-05-10 | -79.35 |
| 2019-05-09 | -85.03 |
| 2019-05-08 | -85.03 |
| 2019-05-07 | -85.10 |
| 2019-05-06 | -84.26 |
| 2019-05-03 | -85.03 |
| 2019-05-02 | -84.39 |
| 2019-04-30 | -83.87 |
| 2019-04-29 | -84.84 |
| 2019-04-26 | -82.58 |
| 2019-04-25 | -82.58 |
| 2019-04-24 | -77.42 |
| 2019-04-23 | -76.13 |
| 2019-04-18 | -75.48 |
| 2019-04-17 | -76.77 |
| 2019-04-16 | -80.00 |
| 2019-04-15 | -80.00 |
| 2019-04-12 | -79.35 |
| 2019-04-11 | -77.42 |
| 2019-04-10 | -75.16 |
| 2019-04-09 | -75.81 |
| 2019-04-08 | -77.42 |
| 2019-04-04 | -76.13 |
| 2019-04-03 | -72.26 |
| 2019-04-02 | -74.19 |
| 2019-04-01 | -72.26 |
| 2019-03-29 | -71.94 |
| 2019-03-28 | -72.26 |
| 2019-03-27 | -67.74 |
| 2019-03-26 | -72.26 |
| 2019-03-25 | -72.26 |
| 2019-03-22 | -67.74 |
| 2019-03-21 | -60.00 |
| 2019-03-20 | -60.65 |
| 2019-03-19 | -58.06 |
| 2019-03-18 | -56.13 |
| 2019-03-15 | -58.71 |
| 2019-03-14 | -54.19 |
| 2019-03-13 | -50.32 |
| 2019-03-12 | -50.97 |
| 2019-03-11 | -52.90 |
| 2019-03-08 | -53.55 |
| 2019-03-07 | -47.10 |
| 2019-03-06 | -50.32 |
| 2019-03-05 | -50.32 |
| 2019-03-04 | -52.26 |
| 2019-03-01 | -60.65 |
| 2019-02-28 | -54.84 |
| 2019-02-27 | -53.55 |
| 2019-02-26 | -53.55 |
| 2019-02-25 | -50.97 |
| 2019-02-22 | -57.42 |
| 2019-02-21 | -57.42 |
| 2019-02-20 | -57.42 |
| 2019-02-19 | -56.13 |
| 2019-02-18 | -50.32 |
| 2019-02-15 | -54.84 |
| 2019-02-14 | -54.84 |
| 2019-02-13 | -47.10 |
| 2019-02-12 | -46.45 |
| 2019-02-11 | -46.45 |
| 2019-02-08 | -46.45 |
| 2019-02-04 | -47.10 |
| 2019-02-01 | -47.10 |
| 2019-01-31 | -47.10 |
| 2019-01-30 | -47.10 |
| 2019-01-29 | -47.10 |
| 2019-01-28 | -45.16 |
| 2019-01-25 | -45.16 |
| 2019-01-24 | -45.16 |
| 2019-01-23 | -45.16 |
| 2019-01-22 | -45.16 |
| 2019-01-21 | -45.16 |
| 2019-01-18 | -42.58 |
| 2019-01-17 | -42.58 |
| 2019-01-16 | -41.94 |
| 2019-01-15 | -39.35 |
| 2019-01-14 | -45.16 |
| 2019-01-11 | -45.16 |
| 2019-01-10 | -43.87 |
| 2019-01-09 | -46.45 |
| 2019-01-08 | -47.10 |
| 2019-01-07 | -43.87 |
| 2019-01-04 | -43.87 |
| 2019-01-03 | -46.45 |
| 2019-01-02 | -46.45 |
| 2018-12-31 | -47.74 |
| 2018-12-28 | -47.10 |
| 2018-12-27 | -45.81 |
| 2018-12-24 | -46.45 |
| 2018-12-21 | -46.45 |
| 2018-12-20 | -46.45 |
| 2018-12-19 | -43.87 |
| 2018-12-18 | -43.23 |
| 2018-12-17 | -45.16 |
| 2018-12-14 | -41.94 |
| 2018-12-13 | -38.71 |
| 2018-12-12 | -36.13 |
| 2018-12-11 | -38.06 |
| 2018-12-10 | -40.00 |
| 2018-12-07 | -40.00 |
| 2018-12-06 | -40.65 |
| 2018-12-05 | -40.65 |
| 2018-12-04 | -42.58 |
| 2018-12-03 | -35.48 |
| 2018-11-30 | -36.13 |
| 2018-11-29 | -29.68 |
| 2018-11-28 | -38.06 |
| 2018-11-27 | -38.06 |
| 2018-11-26 | -33.55 |
| 2018-11-23 | -28.39 |
| 2018-11-22 | -29.03 |
| 2018-11-21 | -30.32 |
| 2018-11-20 | -29.68 |
| 2018-11-19 | -29.03 |
| 2018-11-16 | -35.48 |
| 2018-11-15 | -33.55 |
| 2018-11-14 | -32.90 |
| 2018-11-13 | -35.48 |
| 2018-11-12 | -41.94 |
| 2018-11-09 | -36.77 |
| 2018-11-08 | -34.84 |
| 2018-11-07 | -36.77 |
| 2018-11-06 | -38.71 |
| 2018-11-05 | -34.19 |
| 2018-11-02 | -36.77 |
| 2018-11-01 | -34.19 |
| 2018-10-31 | -39.35 |
| 2018-10-30 | -34.19 |
| 2018-10-29 | -30.97 |
| 2018-10-26 | -29.68 |
| 2018-10-25 | -28.39 |
| 2018-10-24 | -24.52 |
| 2018-10-23 | -24.52 |
| 2018-10-22 | -24.52 |
| 2018-10-19 | -24.52 |
| 2018-10-18 | -26.45 |
| 2018-10-16 | -21.94 |
| 2018-10-15 | -21.94 |
| 2018-10-12 | -21.29 |
| 2018-10-11 | -24.52 |
| 2018-10-10 | -18.71 |
| 2018-10-09 | -19.35 |
| 2018-10-08 | -15.48 |
| 2018-10-05 | -6.45 |
| 2018-10-04 | -12.90 |
| 2018-10-03 | -3.23 |
| 2018-10-02 | -9.03 |
| 2018-09-28 | -17.42 |
| 2018-09-27 | -30.32 |
| 2018-09-26 | -21.94 |
| 2018-09-24 | -16.13 |
| 2018-09-21 | -12.26 |
| 2018-09-20 | -15.48 |
| 2018-09-19 | -13.55 |
| 2018-09-18 | -12.90 |
| 2018-09-17 | -10.97 |
| 2018-09-14 | -10.97 |
| 2018-09-13 | -12.26 |
| 2018-09-12 | -12.26 |
| 2018-09-11 | -12.26 |
| 2018-09-10 | -11.61 |
| 2018-09-07 | -10.32 |
| 2018-09-06 | -12.90 |
| 2018-09-05 | -16.13 |
| 2018-09-04 | -16.13 |
| 2018-09-03 | -16.13 |
| 2018-08-31 | -16.13 |
| 2018-08-30 | -16.77 |
| 2018-08-29 | -14.19 |
| 2018-08-28 | -14.84 |
| 2018-08-27 | -12.90 |
| 2018-08-24 | -14.19 |
| 2018-08-23 | -15.48 |
| 2018-08-22 | -15.48 |
| 2018-08-21 | -16.13 |
| 2018-08-20 | -14.84 |
| 2018-08-17 | -16.13 |
| 2018-08-16 | -15.48 |
| 2018-08-15 | -19.35 |
| 2018-08-14 | -16.77 |
| 2018-08-13 | -16.13 |
| 2018-08-10 | -15.48 |
| 2018-08-09 | -13.55 |
| 2018-08-08 | -14.19 |
| 2018-08-07 | -12.90 |
| 2018-08-06 | -3.87 |
| 2018-08-03 | -5.16 |
| 2018-08-02 | -8.39 |
| 2018-08-01 | -9.68 |
| 2018-07-31 | -11.61 |
| 2018-07-30 | -14.19 |
| 2018-07-27 | -11.61 |
| 2018-07-26 | -21.29 |
| 2018-07-25 | -10.32 |
| 2018-07-24 | -13.55 |
| 2018-07-23 | -6.45 |
| 2018-07-20 | -14.84 |
| 2018-07-19 | -12.90 |
| 2018-07-18 | -12.90 |
| 2018-07-17 | -18.06 |
| 2018-07-16 | -16.13 |
| 2018-07-13 | -18.71 |
| 2018-07-12 | -20.65 |
| 2018-07-11 | -19.35 |
| 2018-07-10 | -15.48 |
| 2018-07-09 | -19.35 |
| 2018-07-06 | -19.35 |
| 2018-07-05 | -19.35 |
| 2018-07-04 | -19.35 |
| 2018-07-03 | -16.13 |
| 2018-06-29 | -7.74 |
| 2018-06-28 | -3.23 |
| 2018-06-27 | -3.23 |
| 2018-06-26 | -3.23 |
| 2018-06-25 | -3.23 |
| 2018-06-22 | 1.29 |
| 2018-06-21 | -3.23 |
| 2018-06-20 | 7.10 |
| 2018-06-19 | 8.39 |
| 2018-06-15 | 8.39 |
| 2018-06-14 | 10.97 |
| 2018-06-13 | 10.32 |
| 2018-06-12 | 14.19 |
| 2018-06-11 | 14.84 |
| 2018-06-08 | 12.90 |
| 2018-06-07 | 13.55 |
| 2018-06-06 | 12.26 |
| 2018-06-05 | 12.26 |
| 2018-06-04 | 12.26 |
| 2018-06-01 | 12.26 |
| 2018-05-31 | 11.61 |
| 2018-05-30 | 16.13 |
| 2018-05-29 | 18.06 |
| 2018-05-28 | 31.61 |
| 2018-05-25 | 35.48 |
| 2018-05-24 | 26.45 |
| 2018-05-23 | 23.87 |
| 2018-05-21 | 19.35 |
| 2018-05-18 | 22.58 |
| 2018-05-17 | 21.29 |
| 2018-05-16 | 14.19 |
| 2018-05-15 | 16.13 |
| 2018-05-14 | 18.71 |
| 2018-05-11 | 18.71 |
| 2018-05-10 | 19.35 |
| 2018-05-09 | 20.00 |
| 2018-05-08 | 21.29 |
| 2018-05-07 | 20.65 |
| 2018-05-04 | 20.65 |
| 2018-05-03 | 19.35 |
| 2018-05-02 | 17.42 |
| 2018-04-30 | 14.84 |
| 2018-04-27 | 13.55 |
| 2018-04-26 | 12.26 |
| 2018-04-25 | 2.58 |
| 2018-04-24 | 12.90 |
| 2018-04-23 | 5.81 |
| 2018-04-20 | 5.81 |
| 2018-04-19 | 10.97 |
| 2018-04-18 | 21.94 |
| 2018-04-17 | 5.81 |
| 2018-04-16 | 22.58 |
| 2018-04-13 | 22.58 |
| 2018-04-12 | 20.65 |
| 2018-04-11 | 19.35 |
| 2018-04-10 | 12.90 |
| 2018-04-09 | 6.45 |
| 2018-04-06 | -4.52 |
| 2018-04-04 | 1.94 |
| 2018-04-03 | 3.23 |
| 2018-03-29 | 12.90 |
| 2018-03-28 | 6.45 |
| 2018-03-27 | -3.23 |
| 2018-03-26 | -1.94 |
| 2018-03-23 | -6.45 |
| 2018-03-22 | 6.45 |
| 2018-03-21 | 5.16 |
| 2018-03-20 | 6.45 |
| 2018-03-19 | 6.45 |
| 2018-03-16 | 3.23 |
| 2018-03-15 | -5.16 |
| 2018-03-14 | -5.16 |
| 2018-03-13 | -6.45 |
| 2018-03-12 | -5.16 |
| 2018-03-09 | -5.81 |
| 2018-03-08 | -6.45 |
| 2018-03-07 | -7.10 |
| 2018-03-06 | -7.10 |
| 2018-03-05 | -9.68 |
| 2018-03-02 | -5.81 |
| 2018-03-01 | -4.52 |
| 2018-02-28 | -3.87 |
| 2018-02-27 | -18.06 |
| 2018-02-26 | -14.19 |
| 2018-02-23 | -1.29 |
| 2018-02-22 | -15.48 |
| 2018-02-21 | -21.94 |
| 2018-02-20 | -23.23 |
| 2018-02-15 | -26.45 |
| 2018-02-14 | -22.58 |
| 2018-02-13 | -18.06 |
| 2018-02-12 | -20.65 |
| 2018-02-09 | -22.58 |
| 2018-02-08 | -22.58 |
| 2018-02-07 | -16.77 |
| 2018-02-06 | -24.52 |
| 2018-02-05 | -21.29 |
| 2018-02-02 | -21.29 |
| 2018-02-01 | -14.84 |
| 2018-01-31 | -15.48 |
| 2018-01-30 | -19.35 |
| 2018-01-29 | -22.58 |
| 2018-01-26 | -23.23 |
| 2018-01-25 | -27.10 |
| 2018-01-24 | -29.03 |
| 2018-01-23 | -29.03 |
| 2018-01-22 | -47.10 |
| 2018-01-19 | -56.77 |
| 2018-01-18 | -47.10 |
| 2018-01-17 | -46.45 |
| 2018-01-16 | -45.16 |
| 2018-01-15 | -45.81 |
| 2018-01-12 | -45.16 |
| 2018-01-11 | -42.58 |
| 2018-01-10 | -41.94 |
| 2018-01-09 | -41.29 |
| 2018-01-08 | -41.94 |
| 2018-01-05 | -45.16 |
| 2018-01-04 | -45.16 |
| 2018-01-03 | -46.45 |
| 2018-01-02 | -45.81 |
| 2017-12-29 | -46.45 |
| 2017-12-28 | -45.16 |
| 2017-12-27 | -48.39 |
| 2017-12-22 | -47.74 |
| 2017-12-21 | -46.45 |
| 2017-12-20 | -45.81 |
| 2017-12-19 | -46.45 |
| 2017-12-18 | -46.45 |
| 2017-12-15 | -45.16 |
| 2017-12-14 | -46.45 |
| 2017-12-13 | -45.81 |
| 2017-12-12 | -46.45 |
| 2017-12-11 | -46.45 |
| 2017-12-08 | -46.45 |
| 2017-12-07 | -47.74 |
| 2017-12-06 | -47.74 |
| 2017-12-05 | -47.10 |
| 2017-12-04 | -47.74 |
| 2017-12-01 | -47.74 |
| 2017-11-30 | -47.74 |
| 2017-11-29 | -47.10 |
| 2017-11-28 | -47.74 |
| 2017-11-27 | -47.74 |
| 2017-11-24 | -47.74 |
| 2017-11-23 | -47.10 |
| 2017-11-22 | -47.74 |
| 2017-11-21 | -47.74 |
| 2017-11-20 | -47.74 |
| 2017-11-17 | -47.10 |
| 2017-11-16 | -47.10 |
| 2017-11-15 | -47.10 |
| 2017-11-14 | -46.45 |
| 2017-11-13 | -47.10 |
| 2017-11-10 | -47.74 |
| 2017-11-09 | -47.74 |
| 2017-11-08 | -47.10 |
| 2017-11-07 | -47.74 |
| 2017-11-06 | -47.74 |
| 2017-11-03 | -47.74 |
| 2017-11-02 | -47.74 |
| 2017-11-01 | -47.74 |
| 2017-10-31 | -47.74 |
| 2017-10-30 | -47.10 |
| 2017-10-27 | -47.74 |
| 2017-10-26 | -47.74 |
| 2017-10-25 | -49.03 |
| 2017-10-24 | -49.68 |
| 2017-10-23 | -49.68 |
| 2017-10-20 | -50.97 |
| 2017-10-19 | -50.97 |
| 2017-10-18 | -49.68 |
| 2017-10-17 | -50.97 |
| 2017-10-16 | -50.32 |
| 2017-10-13 | -48.39 |
| 2017-10-12 | -48.39 |
| 2017-10-11 | -47.10 |
| 2017-10-10 | -50.97 |
| 2017-10-09 | -50.97 |
| 2017-10-06 | -50.97 |
| 2017-10-04 | -50.97 |
| 2017-10-03 | -56.77 |
| 2017-09-29 | -67.10 |
| 2017-09-28 | -67.10 |
| 2017-09-27 | -67.74 |
| 2017-09-26 | -66.45 |
| 2017-09-25 | -66.45 |
| 2017-09-22 | -66.45 |
| 2017-09-21 | -63.23 |
| 2017-09-20 | -62.58 |
| 2017-09-19 | -62.58 |
| 2017-09-18 | -62.58 |
| 2017-09-15 | -62.58 |
| 2017-09-14 | -63.23 |
| 2017-09-13 | -61.29 |
| 2017-09-12 | -62.58 |
| 2017-09-11 | -62.58 |
| 2017-09-08 | -64.52 |
| 2017-09-07 | -63.87 |
| 2017-09-06 | -62.58 |
| 2017-09-05 | -62.58 |
| 2017-09-04 | -61.29 |
| 2017-09-01 | -58.71 |
| 2017-08-31 | -58.06 |
| 2017-08-30 | -58.06 |
| 2017-08-29 | -62.58 |
| 2017-08-28 | -58.71 |
| 2017-08-25 | -58.71 |
| 2017-08-24 | -56.77 |
| 2017-08-22 | -63.23 |
| 2017-08-21 | -65.81 |
| 2017-08-18 | -67.10 |
| 2017-08-17 | -66.45 |
| 2017-08-16 | -66.45 |
| 2017-08-15 | -65.81 |
| 2017-08-14 | -65.81 |
| 2017-08-11 | -65.81 |
| 2017-08-10 | -65.16 |
| 2017-08-09 | -64.52 |
| 2017-08-08 | -65.81 |
| 2017-08-07 | -66.45 |
| 2017-08-04 | -63.87 |
| 2017-08-03 | -65.16 |
| 2017-08-02 | -65.16 |
| 2017-08-01 | -65.16 |
| 2017-07-31 | -63.23 |
| 2017-07-28 | -62.58 |
| 2017-07-27 | -63.23 |
| 2017-07-26 | -61.29 |
| 2017-07-25 | -60.65 |
| 2017-07-24 | -56.77 |
| 2017-07-21 | -54.84 |
| 2017-07-20 | -54.19 |
| 2017-07-19 | -54.84 |
| 2017-07-18 | -54.84 |
| 2017-07-17 | -56.13 |
| 2017-07-14 | -56.77 |
| 2017-07-13 | -55.48 |
| 2017-07-12 | -56.13 |
| 2017-07-11 | -57.42 |
| 2017-07-10 | -50.97 |
| 2017-07-07 | -49.68 |
| 2017-07-06 | -47.10 |
| 2017-07-05 | -43.87 |
| 2017-07-04 | -43.23 |
| 2017-07-03 | -49.68 |
| 2017-06-30 | -43.23 |
| 2017-06-29 | -43.23 |
| 2017-06-28 | -43.87 |
| 2017-06-27 | -41.29 |
| 2017-06-26 | -35.48 |
| 2017-06-23 | -35.48 |
| 2017-06-22 | -45.16 |
| 2017-06-21 | -51.61 |
| 2017-06-20 | -52.26 |
| 2017-06-19 | -51.61 |
| 2017-06-16 | -51.61 |
| 2017-06-15 | -54.19 |
| 2017-06-14 | -50.32 |
| 2017-06-13 | -52.90 |
| 2017-06-12 | -58.06 |
| 2017-06-09 | -56.77 |
| 2017-06-08 | -59.35 |
| 2017-06-07 | -61.29 |
| 2017-06-06 | -63.23 |
| 2017-06-05 | -63.87 |
| 2017-06-02 | -63.87 |
| 2017-06-01 | -64.52 |
| 2017-05-31 | -64.52 |
| 2017-05-29 | -62.58 |
| 2017-05-26 | -62.58 |
| 2017-05-25 | -61.94 |
| 2017-05-24 | -61.29 |
| 2017-05-23 | -63.23 |
| 2017-05-22 | -61.29 |
| 2017-05-19 | -63.87 |
| 2017-05-18 | -63.23 |
| 2017-05-17 | -61.29 |
| 2017-05-16 | -61.29 |
| 2017-05-15 | -60.65 |
| 2017-05-12 | -56.13 |
| 2017-05-11 | -58.06 |
| 2017-05-10 | -60.65 |
| 2017-05-09 | -60.65 |
| 2017-05-08 | -57.42 |
| 2017-05-05 | -56.77 |
| 2017-05-04 | -60.00 |
| 2017-05-02 | -61.29 |
| 2017-04-28 | -61.29 |
| 2017-04-27 | -63.87 |
| 2017-04-26 | -63.23 |
| 2017-04-25 | -63.23 |
| 2017-04-24 | -62.58 |
| 2017-04-21 | -61.94 |
| 2017-04-20 | -61.94 |
| 2017-04-19 | -61.94 |
| 2017-04-18 | -61.29 |
| 2017-04-13 | -61.29 |
| 2017-04-12 | -61.29 |
| 2017-04-11 | -61.29 |
| 2017-04-10 | -60.65 |
| 2017-04-07 | -60.65 |
| 2017-04-06 | -60.65 |
| 2017-04-05 | -61.29 |
| 2017-04-03 | -58.06 |
| 2017-03-31 | -58.06 |
| 2017-03-30 | -57.42 |
| 2017-03-29 | -58.06 |
| 2017-03-28 | -58.06 |
| 2017-03-27 | -58.06 |
| 2017-03-24 | -60.65 |
| 2017-03-23 | -61.29 |
| 2017-03-22 | -61.29 |
| 2017-03-21 | -61.29 |
| 2017-03-20 | -61.29 |
| 2017-03-17 | -61.29 |
| 2017-03-16 | -60.65 |
| 2017-03-15 | -60.65 |
| 2017-03-14 | -60.65 |
| 2017-03-13 | -60.65 |
| 2017-03-10 | -60.00 |
| 2017-03-09 | -58.71 |
| 2017-03-08 | -58.71 |
| 2017-03-07 | -58.71 |
| 2017-03-06 | -58.71 |
| 2017-03-03 | -58.71 |
| 2017-03-02 | -58.71 |
| 2017-03-01 | -58.71 |
| 2017-02-28 | -59.35 |
| 2017-02-27 | -59.35 |
| 2017-02-24 | -58.71 |
| 2017-02-23 | -58.71 |
| 2017-02-22 | -58.71 |
| 2017-02-21 | -58.06 |
| 2017-02-20 | -58.06 |
| 2017-02-17 | -58.06 |
| 2017-02-16 | -58.06 |
| 2017-02-15 | -58.06 |
| 2017-02-14 | -56.77 |
| 2017-02-13 | -56.77 |
| 2017-02-10 | -56.77 |
| 2017-02-09 | -57.42 |
| 2017-02-08 | -57.42 |
| 2017-02-07 | -55.48 |
| 2017-02-06 | -57.42 |
| 2017-02-03 | -57.42 |
| 2017-02-02 | -60.00 |
| 2017-02-01 | -60.00 |
| 2017-01-27 | -60.00 |
| 2017-01-26 | -60.65 |
| 2017-01-25 | -60.00 |
| 2017-01-24 | -60.00 |
| 2017-01-23 | -61.29 |
| 2017-01-20 | -60.65 |
| 2017-01-19 | -60.65 |
| 2017-01-18 | -60.00 |
| 2017-01-17 | -60.00 |
| 2017-01-16 | -60.65 |
| 2017-01-13 | -60.00 |
| 2017-01-12 | -60.00 |
| 2017-01-11 | -60.00 |
| 2017-01-10 | -59.35 |
| 2017-01-09 | -59.35 |
| 2017-01-06 | -59.35 |
| 2017-01-05 | -59.35 |
| 2017-01-04 | -58.71 |
| 2017-01-03 | -59.35 |
| 2016-12-30 | -60.00 |
| 2016-12-29 | -60.65 |
| 2016-12-28 | -60.00 |
| 2016-12-23 | -60.65 |
| 2016-12-22 | -65.16 |
| 2016-12-21 | -64.52 |
| 2016-12-20 | -61.94 |
| 2016-12-19 | -62.58 |
| 2016-12-16 | -62.58 |
| 2016-12-15 | -62.58 |
| 2016-12-14 | -62.58 |
| 2016-12-13 | -62.58 |
| 2016-12-12 | -62.58 |
| 2016-12-09 | -62.58 |
| 2016-12-08 | -61.94 |
| 2016-12-07 | -60.65 |
| 2016-12-06 | -60.00 |
| 2016-12-05 | -57.42 |
| 2016-12-02 | -57.42 |
| 2016-12-01 | -57.42 |
| 2016-11-30 | -56.77 |
| 2016-11-29 | -56.77 |
| 2016-11-28 | -54.84 |
| 2016-11-25 | -54.84 |
| 2016-11-24 | -52.26 |
| 2016-11-23 | -52.26 |
| 2016-11-22 | -52.90 |
| 2016-11-21 | -52.90 |
| 2016-11-18 | -54.19 |
| 2016-11-17 | -54.84 |
| 2016-11-16 | -54.84 |
| 2016-11-15 | -56.13 |
| 2016-11-14 | -56.77 |
| 2016-11-11 | -56.77 |
| 2016-11-10 | -56.77 |
| 2016-11-09 | -58.06 |
| 2016-11-08 | -56.77 |
| 2016-11-07 | -56.77 |
| 2016-11-04 | -53.55 |
| 2016-11-03 | -53.55 |
| 2016-11-02 | -53.55 |
| 2016-11-01 | -52.90 |
| 2016-10-31 | -50.97 |
| 2016-10-28 | -50.97 |
| 2016-10-27 | -50.97 |
| 2016-10-26 | -49.68 |
| 2016-10-25 | -49.68 |
| 2016-10-24 | -49.03 |
| 2016-10-20 | -49.03 |
| 2016-10-19 | -50.32 |
| 2016-10-18 | -49.68 |
| 2016-10-17 | -50.32 |
| 2016-10-14 | -49.68 |
| 2016-10-13 | -49.68 |
| 2016-10-12 | -48.39 |
| 2016-10-11 | -48.39 |
| 2016-10-07 | -47.74 |
| 2016-10-06 | -49.03 |
| 2016-10-05 | -49.03 |
| 2016-10-04 | -49.68 |
| 2016-10-03 | -49.68 |
| 2016-09-30 | -48.39 |
| 2016-09-29 | -48.39 |
| 2016-09-28 | -50.32 |
| 2016-09-27 | -48.39 |
| 2016-09-26 | -46.45 |
| 2016-09-23 | -45.81 |
| 2016-09-22 | -45.81 |
| 2016-09-21 | -47.74 |
| 2016-09-20 | -48.39 |
| 2016-09-19 | -48.39 |
| 2016-09-15 | -47.74 |
| 2016-09-14 | -47.10 |
| 2016-09-13 | -47.10 |
| 2016-09-12 | -46.45 |
| 2016-09-09 | -45.16 |
| 2016-09-08 | -45.16 |
| 2016-09-07 | -45.16 |
| 2016-09-06 | -44.52 |
| 2016-09-05 | -47.10 |
| 2016-09-02 | -44.52 |
| 2016-09-01 | -48.39 |
| 2016-08-31 | -47.10 |
| 2016-08-30 | -45.16 |
| 2016-08-29 | -45.81 |
| 2016-08-26 | -43.87 |
| 2016-08-25 | -45.81 |
| 2016-08-24 | -47.10 |
| 2016-08-23 | -43.87 |
| 2016-08-22 | -42.58 |
| 2016-08-19 | -46.45 |
| 2016-08-18 | -43.87 |
| 2016-08-17 | -45.16 |
| 2016-08-16 | -39.35 |
| 2016-08-15 | -42.58 |
| 2016-08-12 | -55.48 |
| 2016-08-11 | -53.55 |
| 2016-08-10 | -54.84 |
| 2016-08-09 | -56.77 |
| 2016-08-08 | -54.84 |
| 2016-08-05 | -54.84 |
| 2016-08-04 | -54.19 |
| 2016-08-03 | -49.68 |
| 2016-08-01 | -52.90 |
| 2016-07-29 | -50.32 |
| 2016-07-28 | -50.32 |
| 2016-07-27 | -59.35 |
| 2016-07-26 | -53.55 |
| 2016-07-25 | -52.26 |
| 2016-07-22 | -52.26 |
| 2016-07-21 | -52.26 |
| 2016-07-20 | -48.39 |
| 2016-07-19 | -52.26 |
| 2016-07-18 | -50.32 |
| 2016-07-15 | -47.74 |
| 2016-07-14 | -53.55 |
| 2016-07-13 | -48.39 |
| 2016-07-12 | -49.68 |
| 2016-07-11 | -54.19 |
| 2016-07-08 | -59.35 |
| 2016-07-07 | -66.45 |
| 2016-07-06 | -66.45 |
| 2016-07-05 | -64.52 |
| 2016-07-04 | -64.52 |
| 2016-06-30 | -64.52 |
| 2016-06-29 | -64.52 |
| 2016-06-28 | -63.23 |
| 2016-06-27 | -61.94 |
| 2016-06-24 | -61.94 |
| 2016-06-23 | -61.94 |
| 2016-06-22 | -61.94 |
| 2016-06-21 | -63.23 |
| 2016-06-20 | -63.23 |
| 2016-06-17 | -63.23 |
| 2016-06-16 | -63.23 |
| 2016-06-15 | -61.94 |
| 2016-06-14 | -61.94 |
| 2016-06-13 | -61.94 |
| 2016-06-10 | -61.94 |
| 2016-06-08 | -61.94 |
| 2016-06-07 | -61.94 |
| 2016-06-06 | -58.71 |
| 2016-06-03 | -58.71 |
| 2016-06-02 | -58.71 |
| 2016-06-01 | -58.71 |
| 2016-05-31 | -58.71 |
| 2016-05-30 | -60.00 |
| 2016-05-27 | -60.65 |
| 2016-05-26 | -61.29 |
| 2016-05-25 | -60.65 |
| 2016-05-24 | -60.65 |
| 2016-05-23 | -57.42 |
| 2016-05-20 | -56.13 |
| 2016-05-19 | -60.65 |
| 2016-05-18 | -58.71 |
| 2016-05-17 | -59.35 |
| 2016-05-16 | -59.35 |
| 2016-05-13 | -60.00 |
| 2016-05-12 | -58.71 |
| 2016-05-11 | -60.00 |
| 2016-05-10 | -60.00 |
| 2016-05-09 | -58.71 |
| 2016-05-06 | -58.71 |
| 2016-05-05 | -58.71 |
| 2016-05-04 | -57.42 |
| 2016-05-03 | -56.77 |
| 2016-04-29 | -56.77 |
| 2016-04-28 | -60.00 |
| 2016-04-27 | -61.94 |
| 2016-04-26 | -61.94 |
| 2016-04-25 | -59.35 |
| 2016-04-22 | -59.35 |
| 2016-04-21 | -61.29 |
| 2016-04-20 | -60.00 |
| 2016-04-19 | -58.71 |
| 2016-04-18 | -60.00 |
| 2016-04-15 | -58.71 |
| 2016-04-14 | -58.06 |
| 2016-04-13 | -56.77 |
| 2016-04-12 | -55.48 |
| 2016-04-11 | -56.13 |
| 2016-04-08 | -54.19 |
| 2016-04-07 | -58.06 |
| 2016-04-06 | -58.06 |
| 2016-04-05 | -57.42 |
| 2016-04-01 | -55.48 |
| 2016-03-31 | -55.48 |
| 2016-03-30 | -56.13 |
| 2016-03-29 | -56.13 |
| 2016-03-24 | -56.77 |
| 2016-03-23 | -56.77 |
| 2016-03-22 | -55.48 |
| 2016-03-21 | -54.84 |
| 2016-03-18 | -54.84 |
| 2016-03-17 | -54.84 |
| 2016-03-16 | -54.84 |
| 2016-03-15 | -54.84 |
| 2016-03-14 | -54.84 |
| 2016-03-11 | -58.06 |
| 2016-03-10 | -54.84 |
| 2016-03-09 | -54.84 |
| 2016-03-08 | -54.84 |
| 2016-03-07 | -54.84 |
| 2016-03-04 | -52.90 |
| 2016-03-03 | -54.84 |
| 2016-03-02 | -52.26 |
| 2016-03-01 | -54.84 |
| 2016-02-29 | -52.90 |
| 2016-02-26 | -53.55 |
| 2016-02-25 | -52.90 |
| 2016-02-24 | -52.90 |
| 2016-02-23 | -56.13 |
| 2016-02-22 | -54.84 |
| 2016-02-19 | -54.84 |
| 2016-02-18 | -52.26 |
| 2016-02-17 | -54.84 |
| 2016-02-16 | -53.55 |
| 2016-02-15 | -53.55 |
| 2016-02-12 | -53.55 |
| 2016-02-11 | -50.97 |
| 2016-02-05 | -49.68 |
| 2016-02-04 | -54.84 |
| 2016-02-03 | -53.55 |
| 2016-02-02 | -59.35 |
| 2016-02-01 | -52.26 |
| 2016-01-29 | -51.61 |
| 2016-01-28 | -52.26 |
| 2016-01-27 | -54.19 |
| 2016-01-26 | -58.06 |
| 2016-01-25 | -52.26 |
| 2016-01-22 | -53.55 |
| 2016-01-21 | -53.55 |
| 2016-01-20 | -51.61 |
| 2016-01-19 | -51.61 |
| 2016-01-18 | -50.97 |
| 2016-01-15 | -50.32 |
| 2016-01-14 | -49.03 |
| 2016-01-13 | -48.39 |
| 2016-01-12 | -48.39 |
| 2016-01-11 | -49.03 |
| 2016-01-08 | -50.97 |
| 2016-01-07 | -56.13 |
| 2016-01-06 | -54.19 |
| 2016-01-05 | -49.03 |
| 2016-01-04 | -45.81 |
| 2015-12-31 | -43.87 |
| 2015-12-30 | -43.87 |
| 2015-12-29 | -49.68 |
| 2015-12-28 | -63.23 |
| 2015-12-24 | -60.00 |
| 2015-12-23 | -58.71 |
| 2015-12-22 | -62.58 |
| 2015-12-21 | -59.35 |
| 2015-12-18 | -59.35 |
| 2015-12-17 | -59.35 |
| 2015-12-16 | -62.58 |
| 2015-12-15 | -58.71 |
| 2015-12-14 | -58.71 |
| 2015-12-11 | -55.48 |
| 2015-12-10 | -55.48 |
| 2015-12-09 | -56.13 |
| 2015-12-08 | -58.71 |
| 2015-12-07 | -56.77 |
| 2015-12-04 | -51.61 |
| 2015-12-03 | -49.68 |
| 2015-12-02 | -50.97 |
| 2015-12-01 | -48.39 |
| 2015-11-30 | -48.39 |
| 2015-11-27 | -49.68 |
| 2015-11-26 | -49.03 |
| 2015-11-25 | -47.10 |
| 2015-11-24 | -45.81 |
| 2015-11-23 | -46.45 |
| 2015-11-20 | -46.45 |
| 2015-11-19 | -43.87 |
| 2015-11-18 | -43.87 |
| 2015-11-17 | -43.87 |
| 2015-11-16 | -43.87 |
| 2015-11-13 | -46.45 |
| 2015-11-12 | -42.58 |
| 2015-11-11 | -44.52 |
| 2015-11-10 | -43.87 |
| 2015-11-09 | -43.87 |
| 2015-11-06 | -43.23 |
| 2015-11-05 | -43.87 |
| 2015-11-04 | -41.94 |
| 2015-11-03 | -41.94 |
| 2015-11-02 | -39.35 |
| 2015-10-30 | -41.94 |
| 2015-10-29 | -38.71 |
| 2015-10-28 | -41.94 |
| 2015-10-27 | -41.94 |
| 2015-10-26 | -41.94 |
| 2015-10-23 | -37.42 |
| 2015-10-22 | -36.13 |
| 2015-10-20 | -38.71 |
| 2015-10-19 | -38.71 |
| 2015-10-16 | -40.65 |
| 2015-10-15 | -41.94 |
| 2015-10-14 | -41.94 |
| 2015-10-13 | -41.29 |
| 2015-10-12 | -43.23 |
| 2015-10-09 | -43.23 |
| 2015-10-08 | -43.23 |
| 2015-10-07 | -42.58 |
| 2015-10-06 | -43.23 |
| 2015-10-05 | -44.52 |
| 2015-10-02 | -47.74 |
| 2015-09-30 | -41.94 |
| 2015-09-29 | -41.94 |
| 2015-09-25 | -39.35 |
| 2015-09-24 | -38.71 |
| 2015-09-23 | -40.00 |
| 2015-09-22 | -36.77 |
| 2015-09-21 | -38.71 |
| 2015-09-18 | -38.71 |
| 2015-09-17 | -34.19 |
| 2015-09-16 | -36.77 |
| 2015-09-15 | -35.48 |
| 2015-09-14 | -30.97 |
| 2015-09-11 | -35.48 |
| 2015-09-10 | -37.42 |
| 2015-09-09 | -35.48 |
| 2015-09-08 | -38.71 |
| 2015-09-07 | -37.42 |
| 2015-09-04 | -37.42 |
| 2015-09-02 | -38.71 |
| 2015-09-01 | -33.55 |
| 2015-08-31 | -33.55 |
| 2015-08-28 | -32.90 |
| 2015-08-27 | -33.55 |
| 2015-08-26 | -38.71 |
| 2015-08-25 | -43.87 |
| 2015-08-24 | -41.29 |
| 2015-08-21 | -30.97 |
| 2015-08-20 | -26.45 |
| 2015-08-19 | -24.52 |
| 2015-08-18 | -23.87 |
| 2015-08-17 | -23.87 |
| 2015-08-14 | -26.45 |
| 2015-08-13 | -23.87 |
| 2015-08-12 | -23.87 |
| 2015-08-11 | -17.42 |
| 2015-08-10 | -22.58 |
| 2015-08-07 | -26.45 |
| 2015-08-06 | -26.45 |
| 2015-08-05 | -27.10 |
| 2015-08-04 | -25.16 |
| 2015-08-03 | -27.10 |
| 2015-07-31 | -26.45 |
| 2015-07-30 | -27.10 |
| 2015-07-29 | -23.23 |
| 2015-07-28 | -25.16 |
| 2015-07-27 | -25.81 |
| 2015-07-24 | -16.13 |
| 2015-07-23 | -12.90 |
| 2015-07-22 | -17.42 |
| 2015-07-21 | -14.19 |
| 2015-07-20 | -14.84 |
| 2015-07-17 | -14.84 |
| 2015-07-16 | -16.13 |
| 2015-07-15 | -19.35 |
| 2015-07-14 | -16.13 |
| 2015-07-13 | -9.68 |
| 2015-07-10 | -14.19 |
| 2015-07-09 | -21.94 |
| 2015-07-08 | -41.94 |
| 2015-07-07 | -23.23 |
| 2015-07-06 | -22.58 |
| 2015-07-03 | -6.45 |
| 2015-07-02 | -5.81 |
| 2015-06-30 | -1.29 |
| 2015-06-29 | -1.94 |
| 2015-06-26 | 7.10 |
| 2015-06-25 | 14.19 |
| 2015-06-24 | 5.16 |
| 2015-06-23 | 6.45 |
| 2015-06-22 | 6.45 |
| 2015-06-19 | 9.68 |
| 2015-06-18 | 9.68 |
| 2015-06-17 | 7.10 |
| 2015-06-16 | 8.39 |
| 2015-06-15 | 9.03 |
| 2015-06-12 | 4.52 |
| 2015-06-11 | 4.52 |
| 2015-06-10 | -7.10 |
| 2015-06-09 | -8.39 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | 4.52 |
| 2015-06-04 | 5.16 |
| 2015-06-03 | 7.74 |
| 2015-06-02 | 10.32 |
| 2015-06-01 | 12.26 |
| 2015-05-29 | 10.97 |
| 2015-05-28 | 8.39 |
| 2015-05-27 | 6.45 |
| 2015-05-26 | 1.29 |
| 2015-05-22 | -1.94 |
| 2015-05-21 | -1.94 |
| 2015-05-20 | -3.23 |
| 2015-05-19 | -1.29 |
| 2015-05-18 | -5.16 |
| 2015-05-15 | -3.23 |
| 2015-05-14 | -1.94 |
| 2015-05-13 | -3.87 |
| 2015-05-12 | -9.03 |
| 2015-05-11 | -3.23 |
| 2015-05-08 | -5.81 |
| 2015-05-07 | -4.52 |
| 2015-05-06 | 5.16 |
| 2015-05-05 | 4.52 |
| 2015-05-04 | 7.74 |
| 2015-04-30 | 13.55 |
| 2015-04-29 | 12.90 |
| 2015-04-28 | 14.84 |
| 2015-04-27 | 17.42 |
| 2015-04-24 | 14.19 |
| 2015-04-23 | 14.19 |
| 2015-04-22 | 20.00 |
| 2015-04-21 | 26.45 |
| 2015-04-20 | 22.58 |
| 2015-04-17 | 24.52 |
| 2015-04-16 | 9.03 |
| 2015-04-15 | -10.97 |
| 2015-04-14 | -15.48 |
| 2015-04-13 | -19.35 |
| 2015-04-10 | -21.29 |
| 2015-04-09 | -19.35 |
| 2015-04-08 | -20.00 |
| 2015-04-02 | -14.84 |
| 2015-04-01 | -18.71 |
| 2015-03-31 | -13.55 |
| 2015-03-30 | -21.94 |
| 2015-03-27 | -18.06 |
| 2015-03-26 | -20.00 |
| 2015-03-25 | -15.48 |
| 2015-03-24 | -18.71 |
| 2015-03-23 | -19.35 |
| 2015-03-20 | -17.42 |
| 2015-03-19 | -16.77 |
| 2015-03-18 | -14.84 |
| 2015-03-17 | -21.94 |
| 2015-03-16 | -20.00 |
| 2015-03-13 | -21.29 |
| 2015-03-12 | -21.29 |
| 2015-03-11 | -15.48 |
| 2015-03-10 | -21.29 |
| 2015-03-09 | -18.71 |
| 2015-03-06 | -18.71 |
| 2015-03-05 | -15.48 |
| 2015-03-04 | -18.06 |
| 2015-03-03 | -16.13 |
| 2015-03-02 | -18.06 |
| 2015-02-27 | -12.90 |
| 2015-02-26 | -11.61 |
| 2015-02-25 | -11.61 |
| 2015-02-24 | -6.45 |
| 2015-02-23 | -10.97 |
| 2015-02-18 | -8.39 |
| 2015-02-17 | -8.39 |
| 2015-02-16 | -7.10 |
| 2015-02-13 | -9.68 |
| 2015-02-12 | -15.48 |
| 2015-02-11 | -24.52 |
| 2015-02-10 | -15.48 |
| 2015-02-09 | -21.94 |
| 2015-02-06 | -15.48 |
| 2015-02-05 | -15.48 |
| 2015-02-04 | -14.84 |
| 2015-02-03 | -15.48 |
| 2015-02-02 | -15.48 |
| 2015-01-30 | -16.77 |
| 2015-01-29 | -14.84 |
| 2015-01-28 | -3.87 |
| 2015-01-27 | -4.52 |
| 2015-01-26 | -8.39 |
| 2015-01-23 | -3.23 |
| 2015-01-22 | -6.45 |
| 2015-01-21 | -4.52 |
| 2015-01-20 | -0.65 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | -9.68 |
| 2015-01-15 | -15.48 |
| 2015-01-14 | -13.55 |
| 2015-01-13 | -2.58 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 4.52 |
| 2015-01-08 | 4.52 |
| 2015-01-07 | 5.16 |
| 2015-01-06 | 4.52 |
| 2015-01-05 | 6.45 |
| 2015-01-02 | 6.45 |
| 2014-12-31 | 10.97 |
| 2014-12-30 | 10.97 |
| 2014-12-29 | 10.97 |
| 2014-12-24 | 14.19 |
| 2014-12-23 | 16.13 |
| 2014-12-22 | 13.55 |
| 2014-12-19 | 10.97 |
| 2014-12-18 | 10.32 |
| 2014-12-17 | 7.74 |
| 2014-12-16 | 16.13 |
| 2014-12-15 | 17.42 |
| 2014-12-12 | 22.58 |
| 2014-12-11 | 21.94 |
| 2014-12-10 | 11.61 |
| 2014-12-09 | 14.84 |
| 2014-12-08 | 16.13 |
| 2014-12-05 | 16.13 |
| 2014-12-04 | 23.87 |
| 2014-12-03 | 25.81 |
| 2014-12-02 | 27.10 |
| 2014-12-01 | 29.03 |
| 2014-11-28 | 27.74 |
| 2014-11-27 | 26.45 |
| 2014-11-26 | 21.29 |
| 2014-11-25 | 23.23 |
| 2014-11-24 | 20.00 |
| 2014-11-21 | 21.94 |
| 2014-11-20 | 23.23 |
| 2014-11-19 | 18.71 |
| 2014-11-18 | 14.84 |
| 2014-11-17 | 27.10 |
| 2014-11-14 | 30.97 |
| 2014-11-13 | 42.58 |
| 2014-11-12 | 45.16 |
| 2014-11-11 | 36.13 |
| 2014-11-10 | 32.90 |
| 2014-11-07 | 36.77 |
| 2014-11-06 | 39.35 |
| 2014-11-05 | 29.03 |
| 2014-11-04 | 25.81 |
| 2014-11-03 | 15.48 |
| 2014-10-31 | 13.55 |
| 2014-10-30 | 3.23 |
| 2014-10-29 | 3.23 |
| 2014-10-28 | 9.03 |
| 2014-10-27 | 8.39 |
| 2014-10-24 | 21.94 |
| 2014-10-23 | 29.03 |
| 2014-10-22 | 29.68 |
| 2014-10-21 | 32.26 |
| 2014-10-20 | 32.26 |
| 2014-10-17 | 37.42 |
| 2014-10-16 | 43.23 |
| 2014-10-15 | 45.81 |
| 2014-10-14 | 61.29 |
| 2014-10-13 | 61.29 |
| 2014-10-10 | 70.97 |
| 2014-10-09 | 53.55 |
| 2014-10-08 | 34.19 |
| 2014-10-07 | 34.84 |
| 2014-10-06 | 35.48 |
| 2014-10-03 | 35.48 |
| 2014-09-30 | 32.90 |
| 2014-09-29 | 36.77 |
| 2014-09-26 | 36.77 |
| 2014-09-25 | 34.84 |
| 2014-09-24 | 35.48 |
| 2014-09-23 | 39.35 |
| 2014-09-22 | 38.71 |
| 2014-09-19 | 39.35 |
| 2014-09-18 | 40.65 |
| 2014-09-17 | 40.00 |
| 2014-09-16 | 41.94 |
| 2014-09-15 | 41.94 |
| 2014-09-12 | 42.58 |
| 2014-09-11 | 47.10 |
| 2014-09-10 | 48.39 |
| 2014-09-08 | 49.03 |
| 2014-09-05 | 49.68 |
| 2014-09-04 | 49.68 |
| 2014-09-03 | 48.39 |
| 2014-09-02 | 45.81 |
| 2014-09-01 | 46.45 |
| 2014-08-29 | 47.74 |
| 2014-08-28 | 49.68 |
| 2014-08-27 | 48.39 |
| 2014-08-26 | 48.39 |
| 2014-08-25 | 50.32 |
| 2014-08-22 | 50.32 |
| 2014-08-21 | 50.97 |
| 2014-08-20 | 52.90 |
| 2014-08-19 | 50.32 |
| 2014-08-18 | 50.97 |
| 2014-08-15 | 50.97 |
| 2014-08-14 | 47.10 |
| 2014-08-13 | 50.97 |
| 2014-08-12 | 46.45 |
| 2014-08-11 | 43.87 |
| 2014-08-08 | 43.23 |
| 2014-08-07 | 43.23 |
| 2014-08-06 | 43.87 |
| 2014-08-05 | 43.23 |
| 2014-08-04 | 34.84 |
| 2014-08-01 | 35.48 |
| 2014-07-31 | 35.48 |
| 2014-07-30 | 36.13 |
| 2014-07-29 | 36.77 |
| 2014-07-28 | 38.06 |
| 2014-07-25 | 37.42 |
| 2014-07-24 | 31.61 |
| 2014-07-23 | 41.94 |
| 2014-07-22 | 41.94 |
| 2014-07-21 | 42.58 |
| 2014-07-18 | 43.23 |
| 2014-07-17 | 44.52 |
| 2014-07-16 | 45.16 |
| 2014-07-15 | 44.52 |
| 2014-07-14 | 42.58 |
| 2014-07-11 | 42.58 |
| 2014-07-10 | 41.29 |
| 2014-07-09 | 40.65 |
| 2014-07-08 | 41.94 |
| 2014-07-07 | 43.23 |
| 2014-07-04 | 43.23 |
| 2014-07-03 | 45.16 |
| 2014-07-02 | 40.65 |
| 2014-06-30 | 38.71 |
| 2014-06-27 | 38.71 |
| 2014-06-26 | 41.29 |
| 2014-06-25 | 40.65 |
| 2014-06-24 | 38.71 |
| 2014-06-23 | 41.29 |
| 2014-06-20 | 44.52 |
| 2014-06-19 | 50.97 |
| 2014-06-18 | 51.61 |
| 2014-06-17 | 50.32 |
| 2014-06-16 | 48.39 |
| 2014-06-13 | 52.90 |
| 2014-06-12 | 52.90 |
| 2014-06-11 | 49.68 |
| 2014-06-10 | 36.77 |
| 2014-06-09 | 35.48 |
| 2014-06-06 | 34.84 |
| 2014-06-05 | 32.90 |
| 2014-06-04 | 31.61 |
| 2014-06-03 | 30.97 |
| 2014-05-30 | 31.61 |
| 2014-05-29 | 32.26 |
| 2014-05-28 | 33.55 |
| 2014-05-27 | 31.61 |
| 2014-05-26 | 39.35 |
| 2014-05-23 | 38.71 |
| 2014-05-22 | 40.65 |
| 2014-05-21 | 39.35 |
| 2014-05-20 | 40.65 |
| 2014-05-19 | 41.29 |
| 2014-05-16 | 43.23 |
| 2014-05-15 | 41.94 |
| 2014-05-14 | 40.65 |
| 2014-05-13 | 35.48 |
| 2014-05-12 | 36.77 |
| 2014-05-09 | 36.77 |
| 2014-05-08 | 40.00 |
| 2014-05-07 | 38.71 |
| 2014-05-05 | 39.35 |
| 2014-05-02 | 34.84 |
| 2014-04-30 | 32.26 |
| 2014-04-29 | 32.26 |
| 2014-04-28 | 34.84 |
| 2014-04-25 | 37.42 |
| 2014-04-24 | 38.71 |
| 2014-04-23 | 41.94 |
| 2014-04-22 | 39.35 |
| 2014-04-17 | 41.29 |
| 2014-04-16 | 37.42 |
| 2014-04-15 | 36.77 |
| 2014-04-14 | 36.13 |
| 2014-04-11 | 36.77 |
| 2014-04-10 | 38.71 |
| 2014-04-09 | 29.68 |
| 2014-04-08 | 29.68 |
| 2014-04-07 | 29.03 |
| 2014-04-04 | 30.97 |
| 2014-04-03 | 32.26 |
| 2014-04-02 | 34.19 |
| 2014-04-01 | 35.48 |
| 2014-03-31 | 34.84 |
| 2014-03-28 | 34.84 |
| 2014-03-27 | 32.90 |
| 2014-03-26 | 38.06 |
| 2014-03-25 | 36.77 |
| 2014-03-24 | 36.77 |
| 2014-03-21 | 38.06 |
| 2014-03-20 | 34.84 |
| 2014-03-19 | 38.06 |
| 2014-03-18 | 37.42 |
| 2014-03-17 | 36.13 |
| 2014-03-14 | 38.71 |
| 2014-03-13 | 37.42 |
| 2014-03-12 | 37.42 |
| 2014-03-11 | 40.00 |
| 2014-03-10 | 36.77 |
| 2014-03-07 | 31.61 |
| 2014-03-06 | 39.35 |
| 2014-03-05 | 38.71 |
| 2014-03-04 | 40.65 |
| 2014-03-03 | 41.94 |
| 2014-02-28 | 42.58 |
| 2014-02-27 | 38.71 |
| 2014-02-26 | 36.13 |
| 2014-02-25 | 40.65 |
| 2014-02-24 | 42.58 |
| 2014-02-21 | 47.10 |
| 2014-02-20 | 48.39 |
| 2014-02-19 | 49.68 |
| 2014-02-18 | 49.68 |
| 2014-02-17 | 49.03 |
| 2014-02-14 | 49.68 |
| 2014-02-13 | 48.39 |
| 2014-02-12 | 50.32 |
| 2014-02-11 | 49.03 |
| 2014-02-10 | 50.97 |
| 2014-02-07 | 49.68 |
| 2014-02-06 | 50.97 |
| 2014-02-05 | 51.61 |
| 2014-02-04 | 52.90 |
| 2014-01-30 | 43.87 |
| 2014-01-29 | 43.87 |
| 2014-01-28 | 44.52 |
| 2014-01-27 | 43.87 |
| 2014-01-24 | 34.19 |
| 2014-01-23 | 34.84 |
| 2014-01-22 | 34.84 |
| 2014-01-21 | 36.13 |
| 2014-01-20 | 36.13 |
| 2014-01-17 | 33.55 |
| 2014-01-16 | 36.13 |
| 2014-01-15 | 36.13 |
| 2014-01-14 | 38.06 |
| 2014-01-13 | 38.06 |
| 2014-01-10 | 41.29 |
| 2014-01-09 | 41.29 |
| 2014-01-08 | 42.58 |
| 2014-01-07 | 40.00 |
| 2014-01-06 | 40.65 |
| 2014-01-03 | 40.65 |
| 2014-01-02 | 36.77 |
| 2013-12-31 | 29.68 |
| 2013-12-30 | 26.45 |
| 2013-12-27 | 29.03 |
| 2013-12-24 | 29.03 |
| 2013-12-23 | 29.03 |
| 2013-12-20 | 27.74 |
| 2013-12-19 | 29.68 |
| 2013-12-18 | 30.97 |
| 2013-12-17 | 30.97 |
| 2013-12-16 | 27.10 |
| 2013-12-13 | 29.03 |
| 2013-12-12 | 31.61 |
| 2013-12-11 | 31.61 |
| 2013-12-10 | 27.10 |
| 2013-12-09 | 29.03 |
| 2013-12-06 | 33.55 |
| 2013-12-05 | 34.84 |
| 2013-12-04 | 34.19 |
| 2013-12-03 | 35.48 |
| 2013-12-02 | 35.48 |
| 2013-11-29 | 40.65 |
| 2013-11-28 | 43.23 |
| 2013-11-27 | 46.45 |
| 2013-11-26 | 50.32 |
| 2013-11-25 | 50.97 |
| 2013-11-22 | 51.61 |
| 2013-11-21 | 54.19 |
| 2013-11-20 | 52.26 |
| 2013-11-19 | 51.61 |
| 2013-11-18 | 52.90 |
| 2013-11-15 | 54.84 |
| 2013-11-14 | 53.55 |
| 2013-11-13 | 45.81 |
| 2013-11-12 | 46.45 |
| 2013-11-11 | 46.45 |
| 2013-11-08 | 34.84 |
| 2013-11-07 | 32.90 |
| 2013-11-06 | 32.90 |
| 2013-11-05 | 40.65 |
| 2013-11-04 | 44.52 |
| 2013-11-01 | 41.94 |
| 2013-10-31 | 42.58 |
| 2013-10-30 | 44.52 |
| 2013-10-29 | 45.81 |
| 2013-10-28 | 52.26 |
| 2013-10-25 | 50.97 |
| 2013-10-24 | 52.90 |
| 2013-10-23 | 50.32 |
| 2013-10-22 | 54.84 |
| 2013-10-21 | 54.19 |
| 2013-10-18 | 58.71 |
| 2013-10-17 | 57.42 |
| 2013-10-16 | 56.13 |
| 2013-10-15 | 58.06 |
| 2013-10-11 | 57.42 |
| 2013-10-10 | 56.77 |
| 2013-10-09 | 45.81 |
| 2013-10-08 | 58.06 |
| 2013-10-07 | 58.71 |
| 2013-10-04 | 64.52 |
| 2013-10-03 | 60.00 |
| 2013-10-02 | 70.97 |
| 2013-09-30 | 70.97 |
| 2013-09-27 | 70.97 |
| 2013-09-26 | 83.87 |
| 2013-09-25 | 80.65 |
| 2013-09-24 | 80.65 |
| 2013-09-23 | 64.52 |
| 2013-09-19 | 70.97 |
| 2013-09-18 | 54.19 |
| 2013-09-17 | 54.19 |
| 2013-09-16 | 56.77 |
| 2013-09-13 | 54.84 |
| 2013-09-12 | 60.65 |
| 2013-09-11 | 60.65 |
| 2013-09-10 | 70.97 |
| 2013-09-09 | 64.52 |
| 2013-09-06 | 34.84 |
| 2013-09-05 | 14.19 |
| 2013-09-04 | 5.16 |
| 2013-09-03 | 9.03 |
| 2013-09-02 | 15.48 |
| 2013-08-30 | 21.29 |
| 2013-08-29 | 19.35 |
| 2013-08-28 | 20.65 |
| 2013-08-27 | 21.29 |
| 2013-08-26 | 20.00 |
| 2013-08-23 | 21.29 |
| 2013-08-22 | 18.71 |
| 2013-08-21 | 20.00 |
| 2013-08-20 | 25.16 |
| 2013-08-19 | 21.94 |
| 2013-08-16 | 21.29 |
| 2013-08-15 | 25.16 |
| 2013-08-13 | 24.52 |
| 2013-08-12 | 24.52 |
| 2013-08-09 | 21.94 |
| 2013-08-08 | 11.61 |
| 2013-08-07 | 19.35 |
| 2013-08-06 | 21.94 |
| 2013-08-05 | 21.29 |
| 2013-08-02 | 23.87 |
| 2013-08-01 | 23.23 |
| 2013-07-31 | 25.16 |
| 2013-07-30 | 23.87 |
| 2013-07-29 | 25.81 |
| 2013-07-26 | 28.39 |
| 2013-07-25 | 27.10 |
| 2013-07-24 | 24.52 |
| 2013-07-23 | 26.45 |
| 2013-07-22 | 19.35 |
| 2013-07-19 | 18.71 |
| 2013-07-18 | 16.13 |
| 2013-07-17 | 21.94 |
| 2013-07-16 | 5.16 |
| 2013-07-15 | 3.23 |
| 2013-07-12 | 6.45 |
| 2013-07-11 | 3.23 |
| 2013-07-10 | 1.29 |
| 2013-07-09 | -5.81 |
| 2013-07-08 | -2.58 |
| 2013-07-05 | 1.29 |
| 2013-07-04 | -5.81 |
| 2013-07-03 | -3.23 |
| 2013-07-02 | -9.68 |
| 2013-06-28 | -23.23 |
| 2013-06-27 | -24.52 |
| 2013-06-26 | -30.32 |
| 2013-06-25 | -33.55 |
| 2013-06-24 | -32.26 |
| 2013-06-21 | -36.77 |
| 2013-06-20 | -38.71 |
| 2013-06-19 | -40.00 |
| 2013-06-18 | -36.77 |
| 2013-06-17 | -38.71 |
| 2013-06-14 | -30.97 |
| 2013-06-13 | -32.26 |
| 2013-06-11 | -29.03 |
| 2013-06-10 | -25.16 |
| 2013-06-07 | -30.97 |
| 2013-06-06 | -33.55 |
| 2013-06-05 | -36.77 |
| 2013-06-04 | -36.77 |
| 2013-06-03 | -36.13 |
| 2013-05-31 | -36.77 |
| 2013-05-30 | -41.29 |
| 2013-05-29 | -38.71 |
| 2013-05-28 | -38.06 |
| 2013-05-27 | -38.06 |
| 2013-05-24 | -34.84 |
| 2013-05-23 | -34.84 |
| 2013-05-22 | -34.19 |
| 2013-05-21 | -30.32 |
| 2013-05-20 | -29.03 |
| 2013-05-16 | -32.26 |
| 2013-05-15 | -29.68 |
| 2013-05-14 | -32.26 |
| 2013-05-13 | -35.48 |
| 2013-05-10 | -33.55 |
| 2013-05-09 | -32.90 |
| 2013-05-08 | -30.97 |
| 2013-05-07 | -32.90 |
| 2013-05-06 | -34.19 |
| 2013-05-03 | -34.19 |
| 2013-05-02 | -31.61 |
| 2013-04-30 | -25.81 |
| 2013-04-29 | -25.16 |
| 2013-04-26 | -22.58 |
| 2013-04-25 | -18.71 |
| 2013-04-24 | -20.65 |
| 2013-04-23 | -18.71 |
| 2013-04-22 | -18.71 |
| 2013-04-19 | -21.29 |
| 2013-04-18 | -21.29 |
| 2013-04-17 | -16.77 |
| 2013-04-16 | -15.48 |
| 2013-04-15 | -16.77 |
| 2013-04-12 | -14.19 |
| 2013-04-11 | -17.42 |
| 2013-04-10 | -18.71 |
| 2013-04-09 | -19.35 |
| 2013-04-08 | -19.35 |
| 2013-04-05 | -14.19 |
| 2013-04-03 | -7.74 |
| 2013-04-02 | -5.81 |
| 2013-03-28 | -3.87 |
| 2013-03-27 | -3.87 |
| 2013-03-26 | -3.23 |
| 2013-03-25 | -1.94 |
| 2013-03-22 | -3.23 |
| 2013-03-21 | -3.87 |
| 2013-03-20 | -4.52 |
| 2013-03-19 | -3.87 |
| 2013-03-18 | -4.52 |
| 2013-03-15 | -4.52 |
| 2013-03-14 | -3.87 |
| 2013-03-13 | -6.45 |
| 2013-03-12 | -1.94 |
| 2013-03-11 | -3.23 |
| 2013-03-08 | -0.65 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 0.00 |
| 2013-03-05 | 0.65 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 1.94 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy