Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-02 | -42.67 |
| 2025-09-01 | -41.94 |
| 2025-08-29 | -43.75 |
| 2025-08-28 | -44.83 |
| 2025-08-27 | -44.47 |
| 2025-08-26 | -44.11 |
| 2025-08-25 | -44.83 |
| 2025-08-22 | -45.55 |
| 2025-08-21 | -45.55 |
| 2025-08-20 | -45.91 |
| 2025-08-19 | -45.55 |
| 2025-08-18 | -45.55 |
| 2025-08-15 | -45.19 |
| 2025-08-14 | -45.19 |
| 2025-08-13 | -45.55 |
| 2025-08-12 | -45.19 |
| 2025-08-11 | -45.55 |
| 2025-08-08 | -45.19 |
| 2025-08-07 | -45.19 |
| 2025-08-06 | -45.91 |
| 2025-08-05 | -46.27 |
| 2025-08-04 | -46.63 |
| 2025-08-01 | -46.99 |
| 2025-07-31 | -46.27 |
| 2025-07-30 | -44.47 |
| 2025-07-29 | -45.19 |
| 2025-07-28 | -44.83 |
| 2025-07-25 | -45.19 |
| 2025-07-24 | -45.55 |
| 2025-07-23 | -45.19 |
| 2025-07-22 | -46.27 |
| 2025-07-21 | -46.63 |
| 2025-07-18 | -47.71 |
| 2025-07-17 | -48.44 |
| 2025-07-16 | -48.80 |
| 2025-07-15 | -49.16 |
| 2025-07-14 | -48.80 |
| 2025-07-11 | -48.80 |
| 2025-07-10 | -49.52 |
| 2025-07-09 | -49.52 |
| 2025-07-08 | -48.44 |
| 2025-07-07 | -48.80 |
| 2025-07-04 | -48.80 |
| 2025-07-03 | -49.16 |
| 2025-07-02 | -48.80 |
| 2025-06-30 | -48.07 |
| 2025-06-27 | -48.44 |
| 2025-06-26 | -48.44 |
| 2025-06-25 | -47.71 |
| 2025-06-24 | -50.60 |
| 2025-06-23 | -50.60 |
| 2025-06-20 | -49.88 |
| 2025-06-19 | -50.60 |
| 2025-06-18 | -50.24 |
| 2025-06-17 | -50.24 |
| 2025-06-16 | -50.24 |
| 2025-06-13 | -50.96 |
| 2025-06-12 | -50.24 |
| 2025-06-11 | -50.24 |
| 2025-06-10 | -50.24 |
| 2025-06-09 | -49.88 |
| 2025-06-06 | -49.52 |
| 2025-06-05 | -49.52 |
| 2025-06-04 | -49.16 |
| 2025-06-03 | -49.16 |
| 2025-06-02 | -50.54 |
| 2025-05-30 | -49.85 |
| 2025-05-29 | -49.50 |
| 2025-05-28 | -49.50 |
| 2025-05-27 | -49.50 |
| 2025-05-26 | -49.85 |
| 2025-05-23 | -49.50 |
| 2025-05-22 | -49.50 |
| 2025-05-21 | -48.81 |
| 2025-05-20 | -47.77 |
| 2025-05-19 | -48.12 |
| 2025-05-16 | -48.12 |
| 2025-05-15 | -49.16 |
| 2025-05-14 | -48.46 |
| 2025-05-13 | -48.46 |
| 2025-05-12 | -47.77 |
| 2025-05-09 | -48.12 |
| 2025-05-08 | -48.81 |
| 2025-05-07 | -48.46 |
| 2025-05-06 | -48.46 |
| 2025-05-02 | -48.46 |
| 2025-04-30 | -48.46 |
| 2025-04-29 | -48.81 |
| 2025-04-28 | -48.81 |
| 2025-04-25 | -48.81 |
| 2025-04-24 | -51.58 |
| 2025-04-23 | -51.58 |
| 2025-04-22 | -52.62 |
| 2025-04-17 | -53.65 |
| 2025-04-16 | -53.65 |
| 2025-04-15 | -53.31 |
| 2025-04-14 | -53.65 |
| 2025-04-11 | -53.65 |
| 2025-04-10 | -53.65 |
| 2025-04-09 | -54.34 |
| 2025-04-08 | -54.69 |
| 2025-04-07 | -55.04 |
| 2025-04-03 | -49.50 |
| 2025-04-02 | -49.16 |
| 2025-04-01 | -49.16 |
| 2025-03-31 | -48.46 |
| 2025-03-28 | -48.46 |
| 2025-03-27 | -48.12 |
| 2025-03-26 | -47.43 |
| 2025-03-25 | -49.16 |
| 2025-03-24 | -49.16 |
| 2025-03-21 | -49.50 |
| 2025-03-20 | -48.46 |
| 2025-03-19 | -48.81 |
| 2025-03-18 | -48.12 |
| 2025-03-17 | -48.12 |
| 2025-03-14 | -48.12 |
| 2025-03-13 | -47.77 |
| 2025-03-12 | -47.08 |
| 2025-03-11 | -47.08 |
| 2025-03-10 | -48.12 |
| 2025-03-07 | -47.77 |
| 2025-03-06 | -47.77 |
| 2025-03-05 | -48.12 |
| 2025-03-04 | -49.16 |
| 2025-03-03 | -48.46 |
| 2025-02-28 | -49.16 |
| 2025-02-27 | -49.16 |
| 2025-02-26 | -50.19 |
| 2025-02-25 | -49.50 |
| 2025-02-24 | -49.16 |
| 2025-02-21 | -48.81 |
| 2025-02-20 | -48.81 |
| 2025-02-19 | -49.50 |
| 2025-02-18 | -49.16 |
| 2025-02-17 | -48.46 |
| 2025-02-14 | -49.16 |
| 2025-02-13 | -46.39 |
| 2025-02-12 | -46.39 |
| 2025-02-11 | -46.04 |
| 2025-02-10 | -46.04 |
| 2025-02-07 | -46.04 |
| 2025-02-06 | -45.35 |
| 2025-02-05 | -45.70 |
| 2025-02-04 | -45.70 |
| 2025-02-03 | -45.35 |
| 2025-01-28 | -46.74 |
| 2025-01-27 | -46.74 |
| 2025-01-24 | -47.08 |
| 2025-01-23 | -46.74 |
| 2025-01-22 | -46.74 |
| 2025-01-21 | -47.77 |
| 2025-01-20 | -48.12 |
| 2025-01-17 | -47.43 |
| 2025-01-16 | -48.46 |
| 2025-01-15 | -47.77 |
| 2025-01-14 | -47.43 |
| 2025-01-13 | -48.12 |
| 2025-01-10 | -46.74 |
| 2025-01-09 | -44.66 |
| 2025-01-08 | -46.04 |
| 2025-01-07 | -45.01 |
| 2025-01-06 | -43.28 |
| 2025-01-03 | -42.93 |
| 2025-01-02 | -42.58 |
| 2024-12-31 | -41.89 |
| 2024-12-30 | -42.93 |
| 2024-12-27 | -43.28 |
| 2024-12-24 | -43.28 |
| 2024-12-23 | -43.28 |
| 2024-12-20 | -43.28 |
| 2024-12-19 | -43.62 |
| 2024-12-18 | -42.24 |
| 2024-12-17 | -42.93 |
| 2024-12-16 | -42.24 |
| 2024-12-13 | -41.55 |
| 2024-12-12 | -41.55 |
| 2024-12-11 | -41.89 |
| 2024-12-10 | -41.89 |
| 2024-12-09 | -42.24 |
| 2024-12-06 | -42.24 |
| 2024-12-05 | -42.24 |
| 2024-12-04 | -42.24 |
| 2024-12-03 | -42.58 |
| 2024-12-02 | -42.24 |
| 2024-11-29 | -42.93 |
| 2024-11-28 | -42.93 |
| 2024-11-27 | -43.28 |
| 2024-11-26 | -43.62 |
| 2024-11-25 | -43.62 |
| 2024-11-22 | -44.31 |
| 2024-11-21 | -43.28 |
| 2024-11-20 | -43.97 |
| 2024-11-19 | -43.62 |
| 2024-11-18 | -43.97 |
| 2024-11-15 | -42.58 |
| 2024-11-14 | -42.24 |
| 2024-11-13 | -42.58 |
| 2024-11-12 | -41.89 |
| 2024-11-11 | -40.86 |
| 2024-11-08 | -41.55 |
| 2024-11-07 | -41.55 |
| 2024-11-06 | -41.55 |
| 2024-11-05 | -41.20 |
| 2024-11-04 | -41.55 |
| 2024-11-01 | -40.51 |
| 2024-10-31 | -40.86 |
| 2024-10-30 | -40.86 |
| 2024-10-29 | -40.51 |
| 2024-10-28 | -41.89 |
| 2024-10-25 | -42.24 |
| 2024-10-24 | -41.89 |
| 2024-10-23 | -45.01 |
| 2024-10-22 | -45.01 |
| 2024-10-21 | -46.04 |
| 2024-10-18 | -45.01 |
| 2024-10-17 | -45.01 |
| 2024-10-16 | -44.66 |
| 2024-10-15 | -45.35 |
| 2024-10-14 | -43.28 |
| 2024-10-10 | -42.24 |
| 2024-10-09 | -42.93 |
| 2024-10-08 | -42.24 |
| 2024-10-07 | -38.78 |
| 2024-10-04 | -40.86 |
| 2024-10-03 | -41.20 |
| 2024-10-02 | -40.51 |
| 2024-09-30 | -40.51 |
| 2024-09-27 | -40.86 |
| 2024-09-26 | -42.24 |
| 2024-09-25 | -43.97 |
| 2024-09-24 | -43.62 |
| 2024-09-23 | -45.70 |
| 2024-09-20 | -45.70 |
| 2024-09-19 | -43.97 |
| 2024-09-17 | -46.04 |
| 2024-09-16 | -46.04 |
| 2024-09-13 | -46.74 |
| 2024-09-12 | -47.08 |
| 2024-09-11 | -48.12 |
| 2024-09-10 | -46.39 |
| 2024-09-09 | -47.77 |
| 2024-09-05 | -46.04 |
| 2024-09-04 | -46.39 |
| 2024-09-03 | -45.70 |
| 2024-09-02 | -45.37 |
| 2024-08-30 | -43.72 |
| 2024-08-29 | -46.03 |
| 2024-08-28 | -47.01 |
| 2024-08-27 | -46.36 |
| 2024-08-26 | -46.36 |
| 2024-08-23 | -47.34 |
| 2024-08-22 | -49.32 |
| 2024-08-21 | -48.33 |
| 2024-08-20 | -49.65 |
| 2024-08-19 | -49.65 |
| 2024-08-16 | -48.99 |
| 2024-08-15 | -50.96 |
| 2024-08-14 | -48.33 |
| 2024-08-13 | -49.65 |
| 2024-08-12 | -49.98 |
| 2024-08-09 | -50.96 |
| 2024-08-08 | -51.29 |
| 2024-08-07 | -49.65 |
| 2024-08-06 | -50.63 |
| 2024-08-05 | -51.29 |
| 2024-08-02 | -48.99 |
| 2024-08-01 | -48.33 |
| 2024-07-31 | -48.00 |
| 2024-07-30 | -48.33 |
| 2024-07-29 | -48.00 |
| 2024-07-26 | -47.34 |
| 2024-07-25 | -48.33 |
| 2024-07-24 | -47.67 |
| 2024-07-23 | -47.34 |
| 2024-07-22 | -46.69 |
| 2024-07-19 | -47.01 |
| 2024-07-18 | -41.09 |
| 2024-07-17 | -41.09 |
| 2024-07-16 | -40.76 |
| 2024-07-15 | -41.09 |
| 2024-07-12 | -39.77 |
| 2024-07-11 | -40.76 |
| 2024-07-10 | -41.42 |
| 2024-07-09 | -41.09 |
| 2024-07-08 | -40.43 |
| 2024-07-05 | -40.10 |
| 2024-07-04 | -39.44 |
| 2024-07-03 | -39.12 |
| 2024-07-02 | -38.79 |
| 2024-06-28 | -39.12 |
| 2024-06-27 | -39.77 |
| 2024-06-26 | -38.46 |
| 2024-06-25 | -38.46 |
| 2024-06-24 | -38.79 |
| 2024-06-21 | -37.80 |
| 2024-06-20 | -38.46 |
| 2024-06-19 | -37.80 |
| 2024-06-18 | -38.46 |
| 2024-06-17 | -38.79 |
| 2024-06-14 | -37.47 |
| 2024-06-13 | -37.80 |
| 2024-06-12 | -37.80 |
| 2024-06-11 | -37.47 |
| 2024-06-07 | -35.82 |
| 2024-06-06 | -37.47 |
| 2024-06-05 | -36.81 |
| 2024-06-04 | -36.81 |
| 2024-06-03 | -37.14 |
| 2024-05-31 | -35.82 |
| 2024-05-30 | -36.48 |
| 2024-05-29 | -36.81 |
| 2024-05-28 | -35.50 |
| 2024-05-27 | -32.70 |
| 2024-05-24 | -35.17 |
| 2024-05-23 | -35.79 |
| 2024-05-22 | -34.55 |
| 2024-05-21 | -36.71 |
| 2024-05-20 | -35.48 |
| 2024-05-17 | -34.55 |
| 2024-05-16 | -35.79 |
| 2024-05-14 | -33.93 |
| 2024-05-13 | -34.24 |
| 2024-05-10 | -36.09 |
| 2024-05-09 | -36.71 |
| 2024-05-08 | -37.64 |
| 2024-05-07 | -36.71 |
| 2024-05-06 | -36.40 |
| 2024-05-03 | -36.40 |
| 2024-05-02 | -38.26 |
| 2024-04-30 | -38.26 |
| 2024-04-29 | -37.64 |
| 2024-04-26 | -38.87 |
| 2024-04-25 | -38.56 |
| 2024-04-24 | -39.80 |
| 2024-04-23 | -39.18 |
| 2024-04-22 | -44.74 |
| 2024-04-19 | -44.12 |
| 2024-04-18 | -41.34 |
| 2024-04-17 | -41.03 |
| 2024-04-16 | -40.72 |
| 2024-04-15 | -39.49 |
| 2024-04-12 | -38.26 |
| 2024-04-11 | -36.71 |
| 2024-04-10 | -37.64 |
| 2024-04-09 | -37.64 |
| 2024-04-08 | -38.26 |
| 2024-04-05 | -36.71 |
| 2024-04-03 | -35.48 |
| 2024-04-02 | -34.86 |
| 2024-03-28 | -36.40 |
| 2024-03-27 | -36.40 |
| 2024-03-26 | -36.71 |
| 2024-03-25 | -35.79 |
| 2024-03-22 | -35.17 |
| 2024-03-21 | -34.24 |
| 2024-03-20 | -35.48 |
| 2024-03-19 | -35.17 |
| 2024-03-18 | -33.62 |
| 2024-03-15 | -32.70 |
| 2024-03-14 | -32.39 |
| 2024-03-13 | -30.54 |
| 2024-03-12 | -33.62 |
| 2024-03-11 | -33.93 |
| 2024-03-08 | -33.62 |
| 2024-03-07 | -36.40 |
| 2024-03-06 | -35.79 |
| 2024-03-05 | -35.79 |
| 2024-03-04 | -36.71 |
| 2024-03-01 | -35.17 |
| 2024-02-29 | -37.64 |
| 2024-02-28 | -36.71 |
| 2024-02-27 | -35.79 |
| 2024-02-26 | -36.40 |
| 2024-02-23 | -36.40 |
| 2024-02-22 | -36.09 |
| 2024-02-21 | -37.02 |
| 2024-02-20 | -38.26 |
| 2024-02-19 | -37.64 |
| 2024-02-16 | -36.71 |
| 2024-02-15 | -39.18 |
| 2024-02-14 | -39.18 |
| 2024-02-09 | -38.87 |
| 2024-02-08 | -39.18 |
| 2024-02-07 | -38.56 |
| 2024-02-06 | -39.49 |
| 2024-02-05 | -37.02 |
| 2024-02-02 | -36.09 |
| 2024-02-01 | -34.86 |
| 2024-01-31 | -36.71 |
| 2024-01-30 | -37.02 |
| 2024-01-29 | -36.40 |
| 2024-01-26 | -37.33 |
| 2024-01-25 | -37.33 |
| 2024-01-24 | -38.87 |
| 2024-01-23 | -40.11 |
| 2024-01-22 | -41.34 |
| 2024-01-19 | -39.18 |
| 2024-01-18 | -37.95 |
| 2024-01-17 | -39.49 |
| 2024-01-16 | -37.95 |
| 2024-01-15 | -37.95 |
| 2024-01-12 | -37.02 |
| 2024-01-11 | -36.40 |
| 2024-01-10 | -37.95 |
| 2024-01-09 | -37.64 |
| 2024-01-08 | -39.80 |
| 2024-01-05 | -37.02 |
| 2024-01-04 | -17.57 |
| 2024-01-03 | -17.88 |
| 2024-01-02 | -16.95 |
| 2023-12-29 | -18.50 |
| 2023-12-28 | -17.88 |
| 2023-12-27 | -18.50 |
| 2023-12-22 | -20.97 |
| 2023-12-21 | -20.35 |
| 2023-12-20 | -20.97 |
| 2023-12-19 | -20.66 |
| 2023-12-18 | -20.35 |
| 2023-12-15 | -18.19 |
| 2023-12-14 | -19.73 |
| 2023-12-13 | -22.51 |
| 2023-12-12 | -20.66 |
| 2023-12-11 | -22.51 |
| 2023-12-08 | -23.13 |
| 2023-12-07 | -21.58 |
| 2023-12-06 | -20.66 |
| 2023-12-05 | -23.13 |
| 2023-12-04 | -20.66 |
| 2023-12-01 | -18.50 |
| 2023-11-30 | -17.57 |
| 2023-11-29 | -21.89 |
| 2023-11-28 | -22.51 |
| 2023-11-27 | -26.21 |
| 2023-11-24 | -25.91 |
| 2023-11-23 | -25.60 |
| 2023-11-22 | -26.52 |
| 2023-11-21 | -25.91 |
| 2023-11-20 | -29.92 |
| 2023-11-17 | -29.30 |
| 2023-11-16 | -30.85 |
| 2023-11-15 | -30.23 |
| 2023-11-14 | -30.85 |
| 2023-11-13 | -30.85 |
| 2023-11-10 | -31.15 |
| 2023-11-09 | -31.15 |
| 2023-11-08 | -30.54 |
| 2023-11-07 | -30.23 |
| 2023-11-06 | -28.99 |
| 2023-11-03 | -28.07 |
| 2023-11-02 | -32.08 |
| 2023-11-01 | -32.08 |
| 2023-10-31 | -31.15 |
| 2023-10-30 | -31.15 |
| 2023-10-27 | -30.85 |
| 2023-10-26 | -31.77 |
| 2023-10-25 | -31.77 |
| 2023-10-24 | -31.15 |
| 2023-10-20 | -32.70 |
| 2023-10-19 | -32.08 |
| 2023-10-18 | -30.54 |
| 2023-10-17 | -28.38 |
| 2023-10-16 | -29.61 |
| 2023-10-13 | -28.07 |
| 2023-10-12 | -21.28 |
| 2023-10-11 | -21.58 |
| 2023-10-10 | -21.28 |
| 2023-10-09 | -21.28 |
| 2023-10-06 | -20.04 |
| 2023-10-05 | -21.89 |
| 2023-10-04 | -21.28 |
| 2023-10-03 | -17.88 |
| 2023-09-29 | -23.13 |
| 2023-09-28 | -21.89 |
| 2023-09-27 | -17.88 |
| 2023-09-26 | -17.88 |
| 2023-09-25 | -16.64 |
| 2023-09-22 | -15.41 |
| 2023-09-21 | -16.03 |
| 2023-09-20 | -16.64 |
| 2023-09-19 | -15.72 |
| 2023-09-18 | -13.87 |
| 2023-09-15 | -14.17 |
| 2023-09-14 | -16.03 |
| 2023-09-13 | -14.17 |
| 2023-09-12 | -14.79 |
| 2023-09-11 | -13.25 |
| 2023-09-07 | -13.25 |
| 2023-09-06 | -13.87 |
| 2023-09-05 | -11.09 |
| 2023-09-04 | -12.32 |
| 2023-08-31 | -12.32 |
| 2023-08-30 | -11.45 |
| 2023-08-29 | -8.54 |
| 2023-08-28 | -7.37 |
| 2023-08-25 | -10.28 |
| 2023-08-24 | -9.12 |
| 2023-08-23 | -10.28 |
| 2023-08-22 | -16.11 |
| 2023-08-21 | -4.46 |
| 2023-08-18 | -0.38 |
| 2023-08-17 | -3.87 |
| 2023-08-16 | -6.79 |
| 2023-08-15 | -6.79 |
| 2023-08-14 | -7.95 |
| 2023-08-11 | -7.08 |
| 2023-08-10 | -8.24 |
| 2023-08-09 | -14.36 |
| 2023-08-08 | -16.11 |
| 2023-08-07 | -15.53 |
| 2023-08-04 | -17.86 |
| 2023-08-03 | -17.57 |
| 2023-08-02 | -17.86 |
| 2023-08-01 | -17.86 |
| 2023-07-31 | -19.31 |
| 2023-07-28 | -16.98 |
| 2023-07-27 | -16.40 |
| 2023-07-26 | -16.98 |
| 2023-07-25 | -17.27 |
| 2023-07-24 | -16.40 |
| 2023-07-21 | -17.86 |
| 2023-07-20 | -17.57 |
| 2023-07-19 | -17.27 |
| 2023-07-18 | -18.73 |
| 2023-07-14 | -19.31 |
| 2023-07-13 | -19.02 |
| 2023-07-12 | -20.77 |
| 2023-07-11 | -16.98 |
| 2023-07-10 | -20.48 |
| 2023-07-07 | -22.23 |
| 2023-07-06 | -21.35 |
| 2023-07-05 | -21.64 |
| 2023-07-04 | -19.60 |
| 2023-07-03 | -26.60 |
| 2023-06-30 | -28.63 |
| 2023-06-29 | -29.22 |
| 2023-06-28 | -30.09 |
| 2023-06-27 | -33.88 |
| 2023-06-26 | -36.50 |
| 2023-06-23 | -36.79 |
| 2023-06-21 | -35.92 |
| 2023-06-20 | -36.21 |
| 2023-06-19 | -35.33 |
| 2023-06-16 | -35.33 |
| 2023-06-15 | -36.50 |
| 2023-06-14 | -36.21 |
| 2023-06-13 | -37.66 |
| 2023-06-12 | -35.63 |
| 2023-06-09 | -37.66 |
| 2023-06-08 | -37.66 |
| 2023-06-07 | -36.50 |
| 2023-06-06 | -36.50 |
| 2023-06-05 | -37.96 |
| 2023-06-02 | -36.50 |
| 2023-06-01 | -37.08 |
| 2023-05-31 | -41.45 |
| 2023-05-30 | -39.12 |
| 2023-05-29 | -37.37 |
| 2023-05-25 | -37.96 |
| 2023-05-24 | -35.04 |
| 2023-05-23 | -33.95 |
| 2023-05-22 | -33.41 |
| 2023-05-19 | -33.95 |
| 2023-05-18 | -33.41 |
| 2023-05-17 | -33.68 |
| 2023-05-16 | -32.86 |
| 2023-05-15 | -33.13 |
| 2023-05-12 | -32.86 |
| 2023-05-11 | -30.95 |
| 2023-05-10 | -31.22 |
| 2023-05-09 | -30.95 |
| 2023-05-08 | -30.68 |
| 2023-05-05 | -32.86 |
| 2023-05-04 | -34.50 |
| 2023-05-03 | -33.68 |
| 2023-05-02 | -34.77 |
| 2023-04-28 | -35.59 |
| 2023-04-27 | -35.59 |
| 2023-04-26 | -36.13 |
| 2023-04-25 | -35.86 |
| 2023-04-24 | -35.59 |
| 2023-04-21 | -35.86 |
| 2023-04-20 | -33.41 |
| 2023-04-19 | -33.68 |
| 2023-04-18 | -32.31 |
| 2023-04-17 | -33.95 |
| 2023-04-14 | -32.04 |
| 2023-04-13 | -32.31 |
| 2023-04-12 | -32.59 |
| 2023-04-11 | -33.68 |
| 2023-04-06 | -35.59 |
| 2023-04-04 | -36.13 |
| 2023-04-03 | -36.68 |
| 2023-03-31 | -35.86 |
| 2023-03-30 | -36.41 |
| 2023-03-29 | -36.13 |
| 2023-03-28 | -37.50 |
| 2023-03-27 | -36.95 |
| 2023-03-24 | -35.86 |
| 2023-03-23 | -36.68 |
| 2023-03-22 | -38.32 |
| 2023-03-21 | -39.68 |
| 2023-03-20 | -40.77 |
| 2023-03-17 | -39.14 |
| 2023-03-16 | -41.59 |
| 2023-03-15 | -39.68 |
| 2023-03-14 | -39.14 |
| 2023-03-13 | -36.95 |
| 2023-03-10 | -40.50 |
| 2023-03-09 | -42.14 |
| 2023-03-08 | -43.78 |
| 2023-03-07 | -44.05 |
| 2023-03-06 | -44.05 |
| 2023-03-03 | -44.87 |
| 2023-03-02 | -44.05 |
| 2023-03-01 | -45.96 |
| 2023-02-28 | -47.87 |
| 2023-02-27 | -47.87 |
| 2023-02-24 | -47.60 |
| 2023-02-23 | -47.87 |
| 2023-02-22 | -46.78 |
| 2023-02-21 | -46.23 |
| 2023-02-20 | -47.60 |
| 2023-02-17 | -47.05 |
| 2023-02-16 | -46.78 |
| 2023-02-15 | -46.51 |
| 2023-02-14 | -45.69 |
| 2023-02-13 | -45.96 |
| 2023-02-10 | -45.96 |
| 2023-02-09 | -44.60 |
| 2023-02-08 | -46.23 |
| 2023-02-07 | -45.69 |
| 2023-02-06 | -45.69 |
| 2023-02-03 | -44.87 |
| 2023-02-02 | -44.32 |
| 2023-02-01 | -44.05 |
| 2023-01-31 | -43.78 |
| 2023-01-30 | -43.78 |
| 2023-01-27 | -42.96 |
| 2023-01-26 | -43.23 |
| 2023-01-20 | -41.32 |
| 2023-01-19 | -42.41 |
| 2023-01-18 | -43.50 |
| 2023-01-17 | -44.32 |
| 2023-01-16 | -44.32 |
| 2023-01-13 | -45.14 |
| 2023-01-12 | -46.23 |
| 2023-01-11 | -47.05 |
| 2023-01-10 | -44.60 |
| 2023-01-09 | -44.32 |
| 2023-01-06 | -48.69 |
| 2023-01-05 | -53.33 |
| 2023-01-04 | -53.06 |
| 2023-01-03 | -53.06 |
| 2022-12-30 | -52.78 |
| 2022-12-29 | -52.78 |
| 2022-12-28 | -52.51 |
| 2022-12-23 | -53.06 |
| 2022-12-22 | -52.78 |
| 2022-12-21 | -53.33 |
| 2022-12-20 | -53.60 |
| 2022-12-19 | -53.87 |
| 2022-12-16 | -53.60 |
| 2022-12-15 | -53.87 |
| 2022-12-14 | -52.51 |
| 2022-12-13 | -51.42 |
| 2022-12-12 | -54.42 |
| 2022-12-09 | -54.42 |
| 2022-12-08 | -53.87 |
| 2022-12-07 | -53.87 |
| 2022-12-06 | -56.06 |
| 2022-12-05 | -57.97 |
| 2022-12-02 | -60.70 |
| 2022-12-01 | -60.15 |
| 2022-11-30 | -60.97 |
| 2022-11-29 | -60.97 |
| 2022-11-28 | -61.52 |
| 2022-11-25 | -61.24 |
| 2022-11-24 | -60.97 |
| 2022-11-23 | -61.79 |
| 2022-11-22 | -62.06 |
| 2022-11-21 | -62.34 |
| 2022-11-18 | -61.24 |
| 2022-11-17 | -61.24 |
| 2022-11-16 | -60.70 |
| 2022-11-15 | -60.97 |
| 2022-11-14 | -62.06 |
| 2022-11-11 | -62.88 |
| 2022-11-10 | -63.70 |
| 2022-11-09 | -62.88 |
| 2022-11-08 | -62.06 |
| 2022-11-07 | -62.61 |
| 2022-11-04 | -63.15 |
| 2022-11-03 | -63.70 |
| 2022-11-02 | -63.15 |
| 2022-11-01 | -63.97 |
| 2022-10-31 | -64.79 |
| 2022-10-28 | -64.25 |
| 2022-10-27 | -64.79 |
| 2022-10-26 | -63.70 |
| 2022-10-25 | -65.06 |
| 2022-10-24 | -64.52 |
| 2022-10-21 | -63.43 |
| 2022-10-20 | -63.43 |
| 2022-10-19 | -62.61 |
| 2022-10-18 | -62.61 |
| 2022-10-17 | -62.06 |
| 2022-10-14 | -61.79 |
| 2022-10-13 | -64.79 |
| 2022-10-12 | -63.70 |
| 2022-10-11 | -62.88 |
| 2022-10-10 | -62.34 |
| 2022-10-07 | -62.06 |
| 2022-10-06 | -61.79 |
| 2022-10-05 | -61.24 |
| 2022-10-03 | -62.34 |
| 2022-09-30 | -61.79 |
| 2022-09-29 | -60.43 |
| 2022-09-28 | -59.61 |
| 2022-09-27 | -58.51 |
| 2022-09-26 | -58.51 |
| 2022-09-23 | -58.24 |
| 2022-09-22 | -57.70 |
| 2022-09-21 | -56.60 |
| 2022-09-20 | -54.97 |
| 2022-09-19 | -55.10 |
| 2022-09-16 | -53.29 |
| 2022-09-15 | -53.03 |
| 2022-09-14 | -56.14 |
| 2022-09-13 | -51.99 |
| 2022-09-09 | -51.99 |
| 2022-09-08 | -51.73 |
| 2022-09-07 | -51.99 |
| 2022-09-06 | -51.99 |
| 2022-09-05 | -51.73 |
| 2022-09-02 | -51.99 |
| 2022-09-01 | -52.51 |
| 2022-08-31 | -52.51 |
| 2022-08-30 | -52.51 |
| 2022-08-29 | -52.25 |
| 2022-08-26 | -52.25 |
| 2022-08-25 | -52.51 |
| 2022-08-24 | -52.25 |
| 2022-08-23 | -51.99 |
| 2022-08-22 | -51.73 |
| 2022-08-19 | -51.73 |
| 2022-08-18 | -52.51 |
| 2022-08-17 | -53.03 |
| 2022-08-16 | -52.77 |
| 2022-08-15 | -54.84 |
| 2022-08-12 | -51.99 |
| 2022-08-11 | -51.99 |
| 2022-08-10 | -51.99 |
| 2022-08-09 | -51.99 |
| 2022-08-08 | -51.99 |
| 2022-08-05 | -52.25 |
| 2022-08-04 | -51.99 |
| 2022-08-03 | -52.25 |
| 2022-08-02 | -52.25 |
| 2022-08-01 | -51.99 |
| 2022-07-29 | -51.99 |
| 2022-07-28 | -52.25 |
| 2022-07-27 | -51.99 |
| 2022-07-26 | -51.99 |
| 2022-07-25 | -51.99 |
| 2022-07-22 | -51.99 |
| 2022-07-21 | -51.99 |
| 2022-07-20 | -51.99 |
| 2022-07-19 | -51.73 |
| 2022-07-18 | -51.73 |
| 2022-07-15 | -51.99 |
| 2022-07-14 | -51.99 |
| 2022-07-13 | -51.99 |
| 2022-07-12 | -51.73 |
| 2022-07-11 | -51.99 |
| 2022-07-08 | -51.99 |
| 2022-07-07 | -52.51 |
| 2022-07-06 | -52.25 |
| 2022-07-05 | -51.99 |
| 2022-07-04 | -52.25 |
| 2022-06-30 | -51.99 |
| 2022-06-29 | -52.25 |
| 2022-06-28 | -52.25 |
| 2022-06-27 | -52.25 |
| 2022-06-24 | -51.73 |
| 2022-06-23 | -58.74 |
| 2022-06-22 | -58.74 |
| 2022-06-21 | -58.74 |
| 2022-06-20 | -58.74 |
| 2022-06-17 | -58.74 |
| 2022-06-16 | -58.74 |
| 2022-06-15 | -58.74 |
| 2022-06-14 | -58.74 |
| 2022-06-13 | -58.74 |
| 2022-06-10 | -58.74 |
| 2022-06-09 | -58.74 |
| 2022-06-08 | -58.74 |
| 2022-06-07 | -58.74 |
| 2022-06-06 | -58.74 |
| 2022-06-02 | -59.00 |
| 2022-06-01 | -59.51 |
| 2022-05-31 | -60.29 |
| 2022-05-30 | -60.03 |
| 2022-05-27 | -59.51 |
| 2022-05-26 | -59.77 |
| 2022-05-25 | -59.77 |
| 2022-05-24 | -59.77 |
| 2022-05-23 | -59.53 |
| 2022-05-20 | -59.53 |
| 2022-05-19 | -60.02 |
| 2022-05-18 | -59.77 |
| 2022-05-17 | -60.02 |
| 2022-05-16 | -59.77 |
| 2022-05-13 | -59.77 |
| 2022-05-12 | -60.26 |
| 2022-05-11 | -60.26 |
| 2022-05-10 | -59.77 |
| 2022-05-06 | -59.53 |
| 2022-05-05 | -59.77 |
| 2022-05-04 | -59.53 |
| 2022-05-03 | -59.29 |
| 2022-04-29 | -59.77 |
| 2022-04-28 | -60.26 |
| 2022-04-27 | -60.99 |
| 2022-04-26 | -60.75 |
| 2022-04-25 | -60.75 |
| 2022-04-22 | -59.77 |
| 2022-04-21 | -60.02 |
| 2022-04-20 | -59.77 |
| 2022-04-19 | -59.53 |
| 2022-04-14 | -59.29 |
| 2022-04-13 | -59.29 |
| 2022-04-12 | -60.02 |
| 2022-04-11 | -60.02 |
| 2022-04-08 | -59.53 |
| 2022-04-07 | -59.29 |
| 2022-04-06 | -59.04 |
| 2022-04-04 | -60.51 |
| 2022-04-01 | -60.99 |
| 2022-03-31 | -61.24 |
| 2022-03-30 | -61.24 |
| 2022-03-29 | -61.72 |
| 2022-03-28 | -60.99 |
| 2022-03-25 | -61.24 |
| 2022-03-24 | -60.75 |
| 2022-03-23 | -61.48 |
| 2022-03-22 | -61.97 |
| 2022-03-21 | -61.48 |
| 2022-03-18 | -61.97 |
| 2022-03-17 | -62.94 |
| 2022-03-16 | -63.92 |
| 2022-03-15 | -64.89 |
| 2022-03-14 | -63.19 |
| 2022-03-11 | -61.72 |
| 2022-03-10 | -61.48 |
| 2022-03-09 | -63.68 |
| 2022-03-08 | -63.19 |
| 2022-03-07 | -62.21 |
| 2022-03-04 | -62.70 |
| 2022-03-03 | -61.48 |
| 2022-03-02 | -60.99 |
| 2022-03-01 | -61.24 |
| 2022-02-28 | -61.48 |
| 2022-02-25 | -62.46 |
| 2022-02-24 | -61.72 |
| 2022-02-23 | -60.75 |
| 2022-02-22 | -60.75 |
| 2022-02-21 | -60.51 |
| 2022-02-18 | -59.53 |
| 2022-02-17 | -59.53 |
| 2022-02-16 | -60.02 |
| 2022-02-15 | -60.02 |
| 2022-02-14 | -60.02 |
| 2022-02-11 | -60.02 |
| 2022-02-10 | -59.29 |
| 2022-02-09 | -59.77 |
| 2022-02-08 | -59.77 |
| 2022-02-07 | -59.53 |
| 2022-02-04 | -59.29 |
| 2022-01-31 | -60.51 |
| 2022-01-28 | -60.99 |
| 2022-01-27 | -60.99 |
| 2022-01-26 | -60.75 |
| 2022-01-25 | -60.99 |
| 2022-01-24 | -60.26 |
| 2022-01-21 | -60.02 |
| 2022-01-20 | -61.72 |
| 2022-01-19 | -61.48 |
| 2022-01-18 | -64.65 |
| 2022-01-17 | -64.16 |
| 2022-01-14 | -64.16 |
| 2022-01-13 | -63.92 |
| 2022-01-12 | -63.68 |
| 2022-01-11 | -63.68 |
| 2022-01-10 | -63.68 |
| 2022-01-07 | -63.92 |
| 2022-01-06 | -64.16 |
| 2022-01-05 | -63.92 |
| 2022-01-04 | -63.68 |
| 2022-01-03 | -63.68 |
| 2021-12-31 | -63.68 |
| 2021-12-30 | -63.92 |
| 2021-12-29 | -63.68 |
| 2021-12-28 | -63.68 |
| 2021-12-24 | -63.92 |
| 2021-12-23 | -63.68 |
| 2021-12-22 | -64.41 |
| 2021-12-21 | -64.65 |
| 2021-12-20 | -64.89 |
| 2021-12-17 | -65.14 |
| 2021-12-16 | -64.41 |
| 2021-12-15 | -64.16 |
| 2021-12-14 | -63.68 |
| 2021-12-13 | -63.19 |
| 2021-12-10 | -63.92 |
| 2021-12-09 | -63.68 |
| 2021-12-08 | -64.41 |
| 2021-12-07 | -63.92 |
| 2021-12-06 | -63.92 |
| 2021-12-03 | -63.19 |
| 2021-12-02 | -62.94 |
| 2021-12-01 | -63.19 |
| 2021-11-30 | -63.92 |
| 2021-11-29 | -63.19 |
| 2021-11-26 | -62.46 |
| 2021-11-25 | -61.97 |
| 2021-11-24 | -61.48 |
| 2021-11-23 | -61.48 |
| 2021-11-22 | -62.46 |
| 2021-11-19 | -62.46 |
| 2021-11-18 | -62.46 |
| 2021-11-17 | -62.46 |
| 2021-11-16 | -62.21 |
| 2021-11-15 | -62.70 |
| 2021-11-12 | -62.70 |
| 2021-11-11 | -62.70 |
| 2021-11-10 | -62.70 |
| 2021-11-09 | -62.70 |
| 2021-11-08 | -62.21 |
| 2021-11-05 | -62.94 |
| 2021-11-04 | -62.46 |
| 2021-11-03 | -62.94 |
| 2021-11-02 | -62.70 |
| 2021-11-01 | -62.94 |
| 2021-10-29 | -62.94 |
| 2021-10-28 | -63.19 |
| 2021-10-27 | -62.70 |
| 2021-10-26 | -62.94 |
| 2021-10-25 | -62.70 |
| 2021-10-22 | -62.70 |
| 2021-10-21 | -62.94 |
| 2021-10-20 | -62.70 |
| 2021-10-19 | -61.72 |
| 2021-10-18 | -61.72 |
| 2021-10-15 | -62.46 |
| 2021-10-12 | -63.19 |
| 2021-10-11 | -62.70 |
| 2021-10-08 | -62.70 |
| 2021-10-07 | -61.97 |
| 2021-10-06 | -61.48 |
| 2021-10-05 | -63.43 |
| 2021-10-04 | -63.68 |
| 2021-09-30 | -62.94 |
| 2021-09-29 | -63.19 |
| 2021-09-28 | -63.43 |
| 2021-09-27 | -62.94 |
| 2021-09-24 | -63.68 |
| 2021-09-23 | -63.43 |
| 2021-09-21 | -63.92 |
| 2021-09-20 | -63.43 |
| 2021-09-17 | -61.97 |
| 2021-09-16 | -62.94 |
| 2021-09-15 | -62.21 |
| 2021-09-14 | -62.21 |
| 2021-09-13 | -60.75 |
| 2021-09-10 | -61.24 |
| 2021-09-09 | -61.48 |
| 2021-09-08 | -60.75 |
| 2021-09-07 | -60.02 |
| 2021-09-06 | -62.46 |
| 2021-09-03 | -61.72 |
| 2021-09-02 | -60.63 |
| 2021-09-01 | -60.39 |
| 2021-08-31 | -61.10 |
| 2021-08-30 | -61.80 |
| 2021-08-27 | -61.33 |
| 2021-08-26 | -62.27 |
| 2021-08-25 | -62.97 |
| 2021-08-24 | -62.50 |
| 2021-08-23 | -63.67 |
| 2021-08-20 | -63.91 |
| 2021-08-19 | -63.91 |
| 2021-08-18 | -63.44 |
| 2021-08-17 | -63.44 |
| 2021-08-16 | -63.21 |
| 2021-08-13 | -62.74 |
| 2021-08-12 | -62.97 |
| 2021-08-11 | -62.03 |
| 2021-08-10 | -62.27 |
| 2021-08-09 | -63.67 |
| 2021-08-06 | -63.91 |
| 2021-08-05 | -64.14 |
| 2021-08-04 | -63.21 |
| 2021-08-03 | -63.67 |
| 2021-08-02 | -64.38 |
| 2021-07-30 | -64.61 |
| 2021-07-29 | -63.44 |
| 2021-07-28 | -64.61 |
| 2021-07-27 | -64.85 |
| 2021-07-26 | -63.67 |
| 2021-07-23 | -62.50 |
| 2021-07-22 | -62.74 |
| 2021-07-21 | -63.21 |
| 2021-07-20 | -62.97 |
| 2021-07-19 | -62.03 |
| 2021-07-16 | -59.46 |
| 2021-07-15 | -59.22 |
| 2021-07-14 | -59.92 |
| 2021-07-13 | -59.22 |
| 2021-07-12 | -58.99 |
| 2021-07-09 | -59.69 |
| 2021-07-08 | -60.16 |
| 2021-07-07 | -58.99 |
| 2021-07-06 | -58.99 |
| 2021-07-05 | -58.99 |
| 2021-07-02 | -59.22 |
| 2021-06-30 | -60.39 |
| 2021-06-29 | -61.33 |
| 2021-06-28 | -62.27 |
| 2021-06-25 | -62.50 |
| 2021-06-24 | -62.97 |
| 2021-06-23 | -62.97 |
| 2021-06-22 | -62.74 |
| 2021-06-21 | -62.74 |
| 2021-06-18 | -62.74 |
| 2021-06-17 | -62.50 |
| 2021-06-16 | -62.27 |
| 2021-06-15 | -62.03 |
| 2021-06-11 | -62.27 |
| 2021-06-10 | -62.03 |
| 2021-06-09 | -61.57 |
| 2021-06-08 | -61.57 |
| 2021-06-07 | -61.33 |
| 2021-06-04 | -61.10 |
| 2021-06-03 | -60.39 |
| 2021-06-02 | -60.86 |
| 2021-06-01 | -61.33 |
| 2021-05-31 | -60.63 |
| 2021-05-28 | -59.69 |
| 2021-05-27 | -59.43 |
| 2021-05-26 | -58.98 |
| 2021-05-25 | -60.33 |
| 2021-05-24 | -58.98 |
| 2021-05-21 | -59.43 |
| 2021-05-20 | -59.88 |
| 2021-05-18 | -60.11 |
| 2021-05-17 | -60.11 |
| 2021-05-14 | -61.01 |
| 2021-05-13 | -59.88 |
| 2021-05-12 | -59.21 |
| 2021-05-11 | -58.76 |
| 2021-05-10 | -59.66 |
| 2021-05-07 | -58.98 |
| 2021-05-06 | -63.71 |
| 2021-05-05 | -63.94 |
| 2021-05-04 | -63.04 |
| 2021-05-03 | -64.17 |
| 2021-04-30 | -64.84 |
| 2021-04-29 | -65.74 |
| 2021-04-28 | -65.74 |
| 2021-04-27 | -66.19 |
| 2021-04-26 | -65.74 |
| 2021-04-23 | -65.74 |
| 2021-04-22 | -65.29 |
| 2021-04-21 | -65.52 |
| 2021-04-20 | -65.52 |
| 2021-04-19 | -65.29 |
| 2021-04-16 | -65.52 |
| 2021-04-15 | -65.74 |
| 2021-04-14 | -65.07 |
| 2021-04-13 | -65.29 |
| 2021-04-12 | -66.19 |
| 2021-04-09 | -65.29 |
| 2021-04-08 | -64.62 |
| 2021-04-07 | -65.07 |
| 2021-04-01 | -65.07 |
| 2021-03-31 | -65.07 |
| 2021-03-30 | -64.62 |
| 2021-03-29 | -64.39 |
| 2021-03-26 | -64.62 |
| 2021-03-25 | -64.39 |
| 2021-03-24 | -65.07 |
| 2021-03-23 | -63.71 |
| 2021-03-22 | -62.81 |
| 2021-03-19 | -64.17 |
| 2021-03-18 | -63.71 |
| 2021-03-17 | -63.94 |
| 2021-03-16 | -64.84 |
| 2021-03-15 | -63.94 |
| 2021-03-12 | -63.26 |
| 2021-03-11 | -63.49 |
| 2021-03-10 | -65.52 |
| 2021-03-09 | -65.74 |
| 2021-03-08 | -65.07 |
| 2021-03-05 | -65.07 |
| 2021-03-04 | -65.74 |
| 2021-03-03 | -65.74 |
| 2021-03-02 | -65.74 |
| 2021-03-01 | -65.29 |
| 2021-02-26 | -65.07 |
| 2021-02-25 | -63.94 |
| 2021-02-24 | -63.71 |
| 2021-02-23 | -63.71 |
| 2021-02-22 | -64.17 |
| 2021-02-19 | -63.49 |
| 2021-02-18 | -65.52 |
| 2021-02-17 | -64.17 |
| 2021-02-16 | -65.29 |
| 2021-02-11 | -68.00 |
| 2021-02-10 | -69.35 |
| 2021-02-09 | -69.80 |
| 2021-02-08 | -69.57 |
| 2021-02-05 | -70.03 |
| 2021-02-04 | -69.80 |
| 2021-02-03 | -69.35 |
| 2021-02-02 | -69.57 |
| 2021-02-01 | -69.80 |
| 2021-01-29 | -70.25 |
| 2021-01-28 | -70.70 |
| 2021-01-27 | -69.35 |
| 2021-01-26 | -72.05 |
| 2021-01-25 | -72.05 |
| 2021-01-22 | -72.95 |
| 2021-01-21 | -72.50 |
| 2021-01-20 | -72.50 |
| 2021-01-19 | -72.28 |
| 2021-01-18 | -72.50 |
| 2021-01-15 | -73.63 |
| 2021-01-14 | -73.63 |
| 2021-01-13 | -74.08 |
| 2021-01-12 | -73.86 |
| 2021-01-11 | -74.31 |
| 2021-01-08 | -74.08 |
| 2021-01-07 | -73.86 |
| 2021-01-06 | -73.86 |
| 2021-01-05 | -73.86 |
| 2021-01-04 | -73.86 |
| 2020-12-31 | -74.31 |
| 2020-12-30 | -74.31 |
| 2020-12-29 | -73.86 |
| 2020-12-28 | -73.63 |
| 2020-12-24 | -73.18 |
| 2020-12-23 | -73.18 |
| 2020-12-22 | -73.18 |
| 2020-12-21 | -72.73 |
| 2020-12-18 | -72.05 |
| 2020-12-17 | -73.18 |
| 2020-12-16 | -72.50 |
| 2020-12-15 | -73.41 |
| 2020-12-14 | -71.83 |
| 2020-12-11 | -72.50 |
| 2020-12-10 | -72.50 |
| 2020-12-09 | -72.50 |
| 2020-12-08 | -72.28 |
| 2020-12-07 | -71.15 |
| 2020-12-04 | -71.83 |
| 2020-12-03 | -72.28 |
| 2020-12-02 | -71.83 |
| 2020-12-01 | -72.50 |
| 2020-11-30 | -73.63 |
| 2020-11-27 | -72.73 |
| 2020-11-26 | -73.41 |
| 2020-11-25 | -72.50 |
| 2020-11-24 | -73.18 |
| 2020-11-23 | -72.73 |
| 2020-11-20 | -72.95 |
| 2020-11-19 | -72.05 |
| 2020-11-18 | -73.41 |
| 2020-11-17 | -73.18 |
| 2020-11-16 | -73.63 |
| 2020-11-13 | -73.41 |
| 2020-11-12 | -72.28 |
| 2020-11-11 | -71.60 |
| 2020-11-10 | -70.48 |
| 2020-11-09 | -71.38 |
| 2020-11-06 | -72.05 |
| 2020-11-05 | -71.83 |
| 2020-11-04 | -72.28 |
| 2020-11-03 | -72.50 |
| 2020-11-02 | -73.18 |
| 2020-10-30 | -72.28 |
| 2020-10-29 | -72.73 |
| 2020-10-28 | -72.28 |
| 2020-10-27 | -71.83 |
| 2020-10-23 | -71.15 |
| 2020-10-22 | -70.48 |
| 2020-10-21 | -70.70 |
| 2020-10-20 | -70.25 |
| 2020-10-19 | -69.57 |
| 2020-10-16 | -70.03 |
| 2020-10-15 | -70.25 |
| 2020-10-14 | -69.80 |
| 2020-10-12 | -69.80 |
| 2020-10-09 | -70.03 |
| 2020-10-08 | -69.57 |
| 2020-10-07 | -69.57 |
| 2020-10-06 | -69.12 |
| 2020-10-05 | -68.90 |
| 2020-09-30 | -69.57 |
| 2020-09-29 | -69.35 |
| 2020-09-28 | -69.35 |
| 2020-09-25 | -69.57 |
| 2020-09-24 | -69.35 |
| 2020-09-23 | -68.90 |
| 2020-09-22 | -69.12 |
| 2020-09-21 | -68.90 |
| 2020-09-18 | -67.10 |
| 2020-09-17 | -68.67 |
| 2020-09-16 | -68.22 |
| 2020-09-15 | -68.00 |
| 2020-09-14 | -67.32 |
| 2020-09-11 | -68.45 |
| 2020-09-10 | -69.80 |
| 2020-09-09 | -68.67 |
| 2020-09-08 | -69.80 |
| 2020-09-07 | -68.90 |
| 2020-09-04 | -70.25 |
| 2020-09-03 | -70.50 |
| 2020-09-02 | -70.94 |
| 2020-09-01 | -71.16 |
| 2020-08-31 | -71.38 |
| 2020-08-28 | -71.60 |
| 2020-08-27 | -71.60 |
| 2020-08-26 | -71.16 |
| 2020-08-25 | -70.50 |
| 2020-08-24 | -70.50 |
| 2020-08-21 | -71.82 |
| 2020-08-20 | -72.48 |
| 2020-08-19 | -72.04 |
| 2020-08-18 | -72.26 |
| 2020-08-17 | -71.82 |
| 2020-08-14 | -71.16 |
| 2020-08-13 | -70.06 |
| 2020-08-12 | -69.18 |
| 2020-08-11 | -73.14 |
| 2020-08-10 | -74.68 |
| 2020-08-07 | -74.24 |
| 2020-08-06 | -74.02 |
| 2020-08-05 | -73.80 |
| 2020-08-04 | -74.46 |
| 2020-08-03 | -74.68 |
| 2020-07-31 | -74.90 |
| 2020-07-30 | -75.34 |
| 2020-07-29 | -74.90 |
| 2020-07-28 | -76.00 |
| 2020-07-27 | -75.78 |
| 2020-07-24 | -75.56 |
| 2020-07-23 | -75.34 |
| 2020-07-22 | -75.34 |
| 2020-07-21 | -75.12 |
| 2020-07-20 | -75.34 |
| 2020-07-17 | -74.46 |
| 2020-07-16 | -74.24 |
| 2020-07-15 | -74.24 |
| 2020-07-14 | -73.58 |
| 2020-07-13 | -72.70 |
| 2020-07-10 | -73.36 |
| 2020-07-09 | -73.36 |
| 2020-07-08 | -72.92 |
| 2020-07-07 | -74.02 |
| 2020-07-06 | -73.36 |
| 2020-07-03 | -74.24 |
| 2020-07-02 | -74.46 |
| 2020-06-30 | -74.24 |
| 2020-06-29 | -74.68 |
| 2020-06-26 | -74.02 |
| 2020-06-24 | -72.26 |
| 2020-06-23 | -72.92 |
| 2020-06-22 | -74.24 |
| 2020-06-19 | -74.68 |
| 2020-06-18 | -73.36 |
| 2020-06-17 | -73.80 |
| 2020-06-16 | -74.02 |
| 2020-06-15 | -74.46 |
| 2020-06-12 | -74.68 |
| 2020-06-11 | -74.46 |
| 2020-06-10 | -73.14 |
| 2020-06-09 | -72.48 |
| 2020-06-08 | -72.26 |
| 2020-06-05 | -70.50 |
| 2020-06-04 | -70.50 |
| 2020-06-03 | -74.02 |
| 2020-06-02 | -75.12 |
| 2020-06-01 | -74.68 |
| 2020-05-29 | -75.56 |
| 2020-05-28 | -76.75 |
| 2020-05-27 | -76.12 |
| 2020-05-26 | -75.06 |
| 2020-05-25 | -75.06 |
| 2020-05-22 | -73.16 |
| 2020-05-21 | -71.68 |
| 2020-05-20 | -71.04 |
| 2020-05-19 | -70.83 |
| 2020-05-18 | -71.26 |
| 2020-05-15 | -70.41 |
| 2020-05-14 | -71.47 |
| 2020-05-13 | -70.62 |
| 2020-05-12 | -69.35 |
| 2020-05-11 | -69.56 |
| 2020-05-08 | -69.14 |
| 2020-05-07 | -68.72 |
| 2020-05-06 | -67.66 |
| 2020-05-05 | -68.51 |
| 2020-05-04 | -69.35 |
| 2020-04-29 | -67.24 |
| 2020-04-28 | -67.87 |
| 2020-04-27 | -68.51 |
| 2020-04-24 | -69.14 |
| 2020-04-23 | -67.87 |
| 2020-04-22 | -68.72 |
| 2020-04-21 | -68.51 |
| 2020-04-20 | -67.03 |
| 2020-04-17 | -67.45 |
| 2020-04-16 | -68.51 |
| 2020-04-15 | -68.72 |
| 2020-04-14 | -67.66 |
| 2020-04-09 | -67.45 |
| 2020-04-08 | -70.41 |
| 2020-04-07 | -69.78 |
| 2020-04-06 | -71.89 |
| 2020-04-03 | -71.04 |
| 2020-04-02 | -70.41 |
| 2020-04-01 | -69.99 |
| 2020-03-31 | -70.20 |
| 2020-03-30 | -70.62 |
| 2020-03-27 | -69.35 |
| 2020-03-26 | -69.35 |
| 2020-03-25 | -68.72 |
| 2020-03-24 | -69.35 |
| 2020-03-23 | -69.14 |
| 2020-03-20 | -67.45 |
| 2020-03-19 | -67.45 |
| 2020-03-18 | -65.55 |
| 2020-03-17 | -64.07 |
| 2020-03-16 | -65.76 |
| 2020-03-13 | -67.66 |
| 2020-03-12 | -69.35 |
| 2020-03-11 | -67.24 |
| 2020-03-10 | -64.07 |
| 2020-03-09 | -65.97 |
| 2020-03-06 | -63.22 |
| 2020-03-05 | -62.80 |
| 2020-03-04 | -62.59 |
| 2020-03-03 | -60.48 |
| 2020-03-02 | -60.90 |
| 2020-02-28 | -61.32 |
| 2020-02-27 | -59.84 |
| 2020-02-26 | -59.21 |
| 2020-02-25 | -59.42 |
| 2020-02-24 | -59.42 |
| 2020-02-21 | -59.00 |
| 2020-02-20 | -57.73 |
| 2020-02-19 | -56.67 |
| 2020-02-18 | -58.15 |
| 2020-02-17 | -58.57 |
| 2020-02-14 | -59.00 |
| 2020-02-13 | -59.42 |
| 2020-02-12 | -58.57 |
| 2020-02-11 | -60.05 |
| 2020-02-10 | -58.57 |
| 2020-02-07 | -58.15 |
| 2020-02-06 | -57.31 |
| 2020-02-05 | -58.36 |
| 2020-02-04 | -58.36 |
| 2020-02-03 | -59.00 |
| 2020-01-31 | -57.94 |
| 2020-01-30 | -56.25 |
| 2020-01-29 | -53.29 |
| 2020-01-24 | -48.22 |
| 2020-01-23 | -47.16 |
| 2020-01-22 | -44.84 |
| 2020-01-21 | -48.01 |
| 2020-01-20 | -45.89 |
| 2020-01-17 | -49.06 |
| 2020-01-16 | -49.49 |
| 2020-01-15 | -49.49 |
| 2020-01-14 | -49.49 |
| 2020-01-13 | -50.12 |
| 2020-01-10 | -50.54 |
| 2020-01-09 | -49.49 |
| 2020-01-08 | -49.70 |
| 2020-01-07 | -50.33 |
| 2020-01-06 | -50.12 |
| 2020-01-03 | -49.49 |
| 2020-01-02 | -49.91 |
| 2019-12-31 | -50.33 |
| 2019-12-30 | -49.49 |
| 2019-12-27 | -49.70 |
| 2019-12-24 | -49.91 |
| 2019-12-23 | -48.85 |
| 2019-12-20 | -50.54 |
| 2019-12-19 | -50.12 |
| 2019-12-18 | -50.33 |
| 2019-12-17 | -49.49 |
| 2019-12-16 | -50.12 |
| 2019-12-13 | -49.27 |
| 2019-12-12 | -49.49 |
| 2019-12-11 | -50.33 |
| 2019-12-10 | -50.12 |
| 2019-12-09 | -50.33 |
| 2019-12-06 | -50.12 |
| 2019-12-05 | -50.12 |
| 2019-12-04 | -49.91 |
| 2019-12-03 | -50.33 |
| 2019-12-02 | -49.70 |
| 2019-11-29 | -49.27 |
| 2019-11-28 | -49.70 |
| 2019-11-27 | -50.97 |
| 2019-11-26 | -51.18 |
| 2019-11-25 | -48.85 |
| 2019-11-22 | -49.70 |
| 2019-11-21 | -49.91 |
| 2019-11-20 | -50.54 |
| 2019-11-19 | -49.49 |
| 2019-11-18 | -50.12 |
| 2019-11-15 | -50.33 |
| 2019-11-14 | -49.70 |
| 2019-11-13 | -49.70 |
| 2019-11-12 | -47.16 |
| 2019-11-11 | -47.80 |
| 2019-11-08 | -45.05 |
| 2019-11-07 | -45.47 |
| 2019-11-06 | -46.53 |
| 2019-11-05 | -46.74 |
| 2019-11-04 | -47.16 |
| 2019-11-01 | -47.58 |
| 2019-10-31 | -47.37 |
| 2019-10-30 | -47.37 |
| 2019-10-29 | -47.58 |
| 2019-10-28 | -47.37 |
| 2019-10-25 | -48.01 |
| 2019-10-24 | -47.80 |
| 2019-10-23 | -48.43 |
| 2019-10-22 | -49.27 |
| 2019-10-21 | -48.01 |
| 2019-10-18 | -48.64 |
| 2019-10-17 | -50.97 |
| 2019-10-16 | -52.02 |
| 2019-10-15 | -51.39 |
| 2019-10-14 | -50.12 |
| 2019-10-11 | -50.75 |
| 2019-10-10 | -51.39 |
| 2019-10-09 | -51.18 |
| 2019-10-08 | -51.18 |
| 2019-10-04 | -53.08 |
| 2019-10-03 | -53.50 |
| 2019-10-02 | -52.66 |
| 2019-09-30 | -51.81 |
| 2019-09-27 | -52.23 |
| 2019-09-26 | -52.23 |
| 2019-09-25 | -51.81 |
| 2019-09-24 | -51.60 |
| 2019-09-23 | -50.97 |
| 2019-09-20 | -49.70 |
| 2019-09-19 | -49.49 |
| 2019-09-18 | -48.43 |
| 2019-09-17 | -47.80 |
| 2019-09-16 | -47.80 |
| 2019-09-13 | -47.16 |
| 2019-09-12 | -47.16 |
| 2019-09-11 | -49.06 |
| 2019-09-10 | -49.27 |
| 2019-09-09 | -49.49 |
| 2019-09-06 | -48.64 |
| 2019-09-05 | -46.78 |
| 2019-09-04 | -46.58 |
| 2019-09-03 | -49.42 |
| 2019-09-02 | -50.84 |
| 2019-08-30 | -50.23 |
| 2019-08-29 | -48.41 |
| 2019-08-28 | -48.41 |
| 2019-08-27 | -46.78 |
| 2019-08-26 | -47.39 |
| 2019-08-23 | -46.98 |
| 2019-08-22 | -47.19 |
| 2019-08-21 | -46.37 |
| 2019-08-20 | -46.37 |
| 2019-08-19 | -46.98 |
| 2019-08-16 | -48.00 |
| 2019-08-15 | -47.59 |
| 2019-08-14 | -48.61 |
| 2019-08-13 | -48.61 |
| 2019-08-12 | -47.19 |
| 2019-08-09 | -46.17 |
| 2019-08-08 | -46.17 |
| 2019-08-07 | -47.39 |
| 2019-08-06 | -48.00 |
| 2019-08-05 | -47.59 |
| 2019-08-02 | -45.77 |
| 2019-08-01 | -45.36 |
| 2019-07-31 | -45.16 |
| 2019-07-30 | -44.75 |
| 2019-07-29 | -45.77 |
| 2019-07-26 | -43.33 |
| 2019-07-25 | -44.14 |
| 2019-07-24 | -43.94 |
| 2019-07-23 | -41.70 |
| 2019-07-22 | -39.67 |
| 2019-07-19 | -39.06 |
| 2019-07-18 | -38.45 |
| 2019-07-17 | -38.86 |
| 2019-07-16 | -38.25 |
| 2019-07-15 | -30.94 |
| 2019-07-12 | -31.14 |
| 2019-07-11 | -30.94 |
| 2019-07-10 | -30.33 |
| 2019-07-09 | -30.94 |
| 2019-07-08 | -30.12 |
| 2019-07-05 | -28.91 |
| 2019-07-04 | -29.92 |
| 2019-07-03 | -30.12 |
| 2019-07-02 | -30.33 |
| 2019-06-28 | -30.53 |
| 2019-06-27 | -31.14 |
| 2019-06-26 | -31.14 |
| 2019-06-25 | -30.53 |
| 2019-06-24 | -30.53 |
| 2019-06-21 | -31.75 |
| 2019-06-20 | -30.73 |
| 2019-06-19 | -31.34 |
| 2019-06-18 | -31.34 |
| 2019-06-17 | -31.55 |
| 2019-06-14 | -31.95 |
| 2019-06-13 | -32.16 |
| 2019-06-12 | -31.75 |
| 2019-06-11 | -29.72 |
| 2019-06-10 | -30.53 |
| 2019-06-06 | -30.73 |
| 2019-06-05 | -29.92 |
| 2019-06-04 | -30.33 |
| 2019-06-03 | -30.94 |
| 2019-05-31 | -28.30 |
| 2019-05-30 | -26.98 |
| 2019-05-29 | -27.36 |
| 2019-05-28 | -26.59 |
| 2019-05-27 | -26.39 |
| 2019-05-24 | -28.72 |
| 2019-05-23 | -28.53 |
| 2019-05-22 | -27.95 |
| 2019-05-21 | -28.34 |
| 2019-05-20 | -28.53 |
| 2019-05-17 | -28.34 |
| 2019-05-16 | -28.34 |
| 2019-05-15 | -28.34 |
| 2019-05-14 | -27.95 |
| 2019-05-10 | -28.34 |
| 2019-05-09 | -28.53 |
| 2019-05-08 | -27.75 |
| 2019-05-07 | -27.56 |
| 2019-05-06 | -27.75 |
| 2019-05-03 | -27.17 |
| 2019-05-02 | -27.36 |
| 2019-04-30 | -27.56 |
| 2019-04-29 | -27.17 |
| 2019-04-26 | -27.36 |
| 2019-04-25 | -26.78 |
| 2019-04-24 | -25.42 |
| 2019-04-23 | -25.03 |
| 2019-04-18 | -25.03 |
| 2019-04-17 | -24.26 |
| 2019-04-16 | -24.26 |
| 2019-04-15 | -24.45 |
| 2019-04-12 | -24.65 |
| 2019-04-11 | -24.45 |
| 2019-04-10 | -24.26 |
| 2019-04-09 | -24.45 |
| 2019-04-08 | -23.67 |
| 2019-04-04 | -23.29 |
| 2019-04-03 | -23.87 |
| 2019-04-02 | -23.67 |
| 2019-04-01 | -25.03 |
| 2019-03-29 | -26.00 |
| 2019-03-28 | -26.20 |
| 2019-03-27 | -26.20 |
| 2019-03-26 | -26.00 |
| 2019-03-25 | -25.81 |
| 2019-03-22 | -25.62 |
| 2019-03-21 | -25.62 |
| 2019-03-20 | -25.42 |
| 2019-03-19 | -25.42 |
| 2019-03-18 | -25.23 |
| 2019-03-15 | -25.62 |
| 2019-03-14 | -26.00 |
| 2019-03-13 | -24.45 |
| 2019-03-12 | -23.67 |
| 2019-03-11 | -23.87 |
| 2019-03-08 | -22.51 |
| 2019-03-07 | -23.29 |
| 2019-03-06 | -22.70 |
| 2019-03-05 | -24.26 |
| 2019-03-04 | -23.48 |
| 2019-03-01 | -23.48 |
| 2019-02-28 | -24.45 |
| 2019-02-27 | -24.84 |
| 2019-02-26 | -23.67 |
| 2019-02-25 | -25.23 |
| 2019-02-22 | -23.87 |
| 2019-02-21 | -24.06 |
| 2019-02-20 | -23.87 |
| 2019-02-19 | -23.67 |
| 2019-02-18 | -22.51 |
| 2019-02-15 | -23.09 |
| 2019-02-14 | -21.73 |
| 2019-02-13 | -21.34 |
| 2019-02-12 | -20.76 |
| 2019-02-11 | -19.98 |
| 2019-02-08 | -20.37 |
| 2019-02-04 | -21.93 |
| 2019-02-01 | -20.96 |
| 2019-01-31 | -23.48 |
| 2019-01-30 | -23.87 |
| 2019-01-29 | -25.23 |
| 2019-01-28 | -24.45 |
| 2019-01-25 | -25.23 |
| 2019-01-24 | -26.00 |
| 2019-01-23 | -26.39 |
| 2019-01-22 | -26.98 |
| 2019-01-21 | -27.17 |
| 2019-01-18 | -27.17 |
| 2019-01-17 | -27.75 |
| 2019-01-16 | -27.75 |
| 2019-01-15 | -28.34 |
| 2019-01-14 | -28.53 |
| 2019-01-11 | -27.36 |
| 2019-01-10 | -27.75 |
| 2019-01-09 | -28.14 |
| 2019-01-08 | -27.36 |
| 2019-01-07 | -27.56 |
| 2019-01-04 | -27.56 |
| 2019-01-03 | -28.53 |
| 2019-01-02 | -27.36 |
| 2018-12-31 | -28.14 |
| 2018-12-28 | -28.53 |
| 2018-12-27 | -29.11 |
| 2018-12-24 | -29.50 |
| 2018-12-21 | -30.08 |
| 2018-12-20 | -29.11 |
| 2018-12-19 | -28.14 |
| 2018-12-18 | -28.72 |
| 2018-12-17 | -27.17 |
| 2018-12-14 | -28.53 |
| 2018-12-13 | -27.75 |
| 2018-12-12 | -27.56 |
| 2018-12-11 | -26.59 |
| 2018-12-10 | -27.17 |
| 2018-12-07 | -25.23 |
| 2018-12-06 | -29.11 |
| 2018-12-05 | -28.53 |
| 2018-12-04 | -28.53 |
| 2018-12-03 | -29.89 |
| 2018-11-30 | -30.08 |
| 2018-11-29 | -30.28 |
| 2018-11-28 | -30.08 |
| 2018-11-27 | -30.47 |
| 2018-11-26 | -30.28 |
| 2018-11-23 | -30.28 |
| 2018-11-22 | -30.08 |
| 2018-11-21 | -30.47 |
| 2018-11-20 | -29.89 |
| 2018-11-19 | -29.89 |
| 2018-11-16 | -30.47 |
| 2018-11-15 | -30.47 |
| 2018-11-14 | -31.05 |
| 2018-11-13 | -30.08 |
| 2018-11-12 | -31.05 |
| 2018-11-09 | -30.86 |
| 2018-11-08 | -29.89 |
| 2018-11-07 | -31.05 |
| 2018-11-06 | -31.64 |
| 2018-11-05 | -30.67 |
| 2018-11-02 | -28.92 |
| 2018-11-01 | -30.86 |
| 2018-10-31 | -32.41 |
| 2018-10-30 | -33.97 |
| 2018-10-29 | -32.41 |
| 2018-10-26 | -31.83 |
| 2018-10-25 | -31.25 |
| 2018-10-24 | -30.47 |
| 2018-10-23 | -28.72 |
| 2018-10-22 | -28.34 |
| 2018-10-19 | -28.72 |
| 2018-10-18 | -28.14 |
| 2018-10-16 | -27.95 |
| 2018-10-15 | -26.59 |
| 2018-10-12 | -26.78 |
| 2018-10-11 | -28.14 |
| 2018-10-10 | -25.23 |
| 2018-10-09 | -24.45 |
| 2018-10-08 | -24.45 |
| 2018-10-05 | -24.26 |
| 2018-10-04 | -23.48 |
| 2018-10-03 | -22.12 |
| 2018-10-02 | -22.70 |
| 2018-09-28 | -23.67 |
| 2018-09-27 | -24.26 |
| 2018-09-26 | -23.48 |
| 2018-09-24 | -22.70 |
| 2018-09-21 | -21.54 |
| 2018-09-20 | -22.31 |
| 2018-09-19 | -22.90 |
| 2018-09-18 | -23.48 |
| 2018-09-17 | -23.09 |
| 2018-09-14 | -21.73 |
| 2018-09-13 | -20.76 |
| 2018-09-12 | -23.48 |
| 2018-09-11 | -22.12 |
| 2018-09-10 | -20.57 |
| 2018-09-07 | -19.60 |
| 2018-09-06 | -18.62 |
| 2018-09-05 | -17.50 |
| 2018-09-04 | -16.95 |
| 2018-09-03 | -16.76 |
| 2018-08-31 | -17.69 |
| 2018-08-30 | -17.88 |
| 2018-08-29 | -16.01 |
| 2018-08-28 | -17.50 |
| 2018-08-27 | -18.25 |
| 2018-08-24 | -20.30 |
| 2018-08-23 | -21.24 |
| 2018-08-22 | -21.42 |
| 2018-08-21 | -21.24 |
| 2018-08-20 | -20.86 |
| 2018-08-17 | -21.80 |
| 2018-08-16 | -21.61 |
| 2018-08-15 | -20.49 |
| 2018-08-14 | -17.13 |
| 2018-08-13 | -15.27 |
| 2018-08-10 | -17.13 |
| 2018-08-09 | -18.06 |
| 2018-08-08 | -16.57 |
| 2018-08-07 | -16.20 |
| 2018-08-06 | -20.86 |
| 2018-08-03 | -17.88 |
| 2018-08-02 | -16.76 |
| 2018-08-01 | -17.13 |
| 2018-07-31 | -16.95 |
| 2018-07-30 | -17.50 |
| 2018-07-27 | -16.76 |
| 2018-07-26 | -16.39 |
| 2018-07-25 | -16.01 |
| 2018-07-24 | -17.13 |
| 2018-07-23 | -16.76 |
| 2018-07-20 | -16.01 |
| 2018-07-19 | -15.45 |
| 2018-07-18 | -13.03 |
| 2018-07-17 | -12.28 |
| 2018-07-16 | -12.09 |
| 2018-07-13 | -13.40 |
| 2018-07-12 | -12.84 |
| 2018-07-11 | -11.72 |
| 2018-07-10 | -11.35 |
| 2018-07-09 | -12.28 |
| 2018-07-06 | -11.35 |
| 2018-07-05 | -12.65 |
| 2018-07-04 | -12.09 |
| 2018-07-03 | -10.79 |
| 2018-06-29 | -7.80 |
| 2018-06-28 | -9.48 |
| 2018-06-27 | -10.23 |
| 2018-06-26 | -8.36 |
| 2018-06-25 | -8.17 |
| 2018-06-22 | -6.87 |
| 2018-06-21 | -6.12 |
| 2018-06-20 | -5.19 |
| 2018-06-19 | -6.68 |
| 2018-06-15 | -5.56 |
| 2018-06-14 | -5.37 |
| 2018-06-13 | -5.37 |
| 2018-06-12 | -3.88 |
| 2018-06-11 | -7.80 |
| 2018-06-08 | -7.80 |
| 2018-06-07 | -6.12 |
| 2018-06-06 | -5.93 |
| 2018-06-05 | -5.56 |
| 2018-06-04 | -8.36 |
| 2018-06-01 | -9.29 |
| 2018-05-31 | -4.09 |
| 2018-05-30 | -7.68 |
| 2018-05-29 | -8.76 |
| 2018-05-28 | -8.93 |
| 2018-05-25 | -8.04 |
| 2018-05-24 | -9.47 |
| 2018-05-23 | -9.83 |
| 2018-05-21 | -9.83 |
| 2018-05-18 | -11.26 |
| 2018-05-17 | -11.80 |
| 2018-05-16 | -9.29 |
| 2018-05-15 | -8.22 |
| 2018-05-14 | -8.58 |
| 2018-05-11 | -9.29 |
| 2018-05-10 | -11.62 |
| 2018-05-09 | -11.26 |
| 2018-05-08 | -12.52 |
| 2018-05-07 | -12.70 |
| 2018-05-04 | -13.60 |
| 2018-05-03 | -13.60 |
| 2018-05-02 | -13.95 |
| 2018-04-30 | -13.60 |
| 2018-04-27 | -13.06 |
| 2018-04-26 | -13.24 |
| 2018-04-25 | -13.42 |
| 2018-04-24 | -13.42 |
| 2018-04-23 | -16.82 |
| 2018-04-20 | -17.36 |
| 2018-04-19 | -16.64 |
| 2018-04-18 | -15.93 |
| 2018-04-17 | -15.57 |
| 2018-04-16 | -14.13 |
| 2018-04-13 | -14.13 |
| 2018-04-12 | -15.57 |
| 2018-04-11 | -15.57 |
| 2018-04-10 | -15.03 |
| 2018-04-09 | -13.95 |
| 2018-04-06 | -12.16 |
| 2018-04-04 | -15.21 |
| 2018-04-03 | -13.95 |
| 2018-03-29 | -17.54 |
| 2018-03-28 | -17.36 |
| 2018-03-27 | -17.90 |
| 2018-03-26 | -17.00 |
| 2018-03-23 | -18.26 |
| 2018-03-22 | -17.54 |
| 2018-03-21 | -17.54 |
| 2018-03-20 | -18.61 |
| 2018-03-19 | -17.90 |
| 2018-03-16 | -20.41 |
| 2018-03-15 | -21.84 |
| 2018-03-14 | -21.12 |
| 2018-03-13 | -21.48 |
| 2018-03-12 | -21.48 |
| 2018-03-09 | -23.81 |
| 2018-03-08 | -26.68 |
| 2018-03-07 | -29.19 |
| 2018-03-06 | -30.45 |
| 2018-03-05 | -30.63 |
| 2018-03-02 | -30.98 |
| 2018-03-01 | -30.98 |
| 2018-02-28 | -30.98 |
| 2018-02-27 | -30.63 |
| 2018-02-26 | -30.45 |
| 2018-02-23 | -31.52 |
| 2018-02-22 | -31.52 |
| 2018-02-21 | -31.52 |
| 2018-02-20 | -31.16 |
| 2018-02-15 | -31.52 |
| 2018-02-14 | -31.16 |
| 2018-02-13 | -30.63 |
| 2018-02-12 | -31.88 |
| 2018-02-09 | -30.98 |
| 2018-02-08 | -30.45 |
| 2018-02-07 | -30.98 |
| 2018-02-06 | -31.70 |
| 2018-02-05 | -29.55 |
| 2018-02-02 | -29.19 |
| 2018-02-01 | -28.47 |
| 2018-01-31 | -28.29 |
| 2018-01-30 | -27.58 |
| 2018-01-29 | -26.86 |
| 2018-01-26 | -26.68 |
| 2018-01-25 | -26.86 |
| 2018-01-24 | -25.43 |
| 2018-01-23 | -26.86 |
| 2018-01-22 | -26.86 |
| 2018-01-19 | -27.04 |
| 2018-01-18 | -27.22 |
| 2018-01-17 | -26.50 |
| 2018-01-16 | -26.32 |
| 2018-01-15 | -25.96 |
| 2018-01-12 | -26.14 |
| 2018-01-11 | -26.14 |
| 2018-01-10 | -25.96 |
| 2018-01-09 | -26.68 |
| 2018-01-08 | -26.86 |
| 2018-01-05 | -26.50 |
| 2018-01-04 | -26.68 |
| 2018-01-03 | -25.79 |
| 2018-01-02 | -25.61 |
| 2017-12-29 | -25.43 |
| 2017-12-28 | -25.07 |
| 2017-12-27 | -24.53 |
| 2017-12-22 | -26.50 |
| 2017-12-21 | -26.32 |
| 2017-12-20 | -26.32 |
| 2017-12-19 | -25.25 |
| 2017-12-18 | -26.68 |
| 2017-12-15 | -27.22 |
| 2017-12-14 | -27.40 |
| 2017-12-13 | -27.22 |
| 2017-12-12 | -26.68 |
| 2017-12-11 | -26.68 |
| 2017-12-08 | -26.86 |
| 2017-12-07 | -26.50 |
| 2017-12-06 | -26.86 |
| 2017-12-05 | -25.07 |
| 2017-12-04 | -25.61 |
| 2017-12-01 | -26.32 |
| 2017-11-30 | -25.25 |
| 2017-11-29 | -24.53 |
| 2017-11-28 | -24.53 |
| 2017-11-27 | -24.71 |
| 2017-11-24 | -24.71 |
| 2017-11-23 | -24.17 |
| 2017-11-22 | -25.79 |
| 2017-11-21 | -26.50 |
| 2017-11-20 | -25.79 |
| 2017-11-17 | -25.07 |
| 2017-11-16 | -24.89 |
| 2017-11-15 | -24.35 |
| 2017-11-14 | -22.92 |
| 2017-11-13 | -23.10 |
| 2017-11-10 | -21.30 |
| 2017-11-09 | -20.59 |
| 2017-11-08 | -19.33 |
| 2017-11-07 | -19.51 |
| 2017-11-06 | -20.23 |
| 2017-11-03 | -20.59 |
| 2017-11-02 | -22.02 |
| 2017-11-01 | -21.30 |
| 2017-10-31 | -20.94 |
| 2017-10-30 | -19.69 |
| 2017-10-27 | -19.69 |
| 2017-10-26 | -19.69 |
| 2017-10-25 | -19.15 |
| 2017-10-24 | -18.79 |
| 2017-10-23 | -17.72 |
| 2017-10-20 | -17.90 |
| 2017-10-19 | -18.44 |
| 2017-10-18 | -17.36 |
| 2017-10-17 | -17.36 |
| 2017-10-16 | -16.64 |
| 2017-10-13 | -14.31 |
| 2017-10-12 | -14.13 |
| 2017-10-11 | -14.13 |
| 2017-10-10 | -14.13 |
| 2017-10-09 | -14.67 |
| 2017-10-06 | -14.67 |
| 2017-10-04 | -14.67 |
| 2017-10-03 | -15.03 |
| 2017-09-29 | -15.93 |
| 2017-09-28 | -16.10 |
| 2017-09-27 | -15.57 |
| 2017-09-26 | -15.03 |
| 2017-09-25 | -18.79 |
| 2017-09-22 | -17.36 |
| 2017-09-21 | -15.93 |
| 2017-09-20 | -16.10 |
| 2017-09-19 | -15.03 |
| 2017-09-18 | -15.57 |
| 2017-09-15 | -14.85 |
| 2017-09-14 | -15.75 |
| 2017-09-13 | -17.90 |
| 2017-09-12 | -16.46 |
| 2017-09-11 | -17.36 |
| 2017-09-08 | -17.90 |
| 2017-09-07 | -18.79 |
| 2017-09-06 | -18.45 |
| 2017-09-05 | -20.53 |
| 2017-09-04 | -20.01 |
| 2017-09-01 | -19.66 |
| 2017-08-31 | -19.49 |
| 2017-08-30 | -18.79 |
| 2017-08-29 | -19.66 |
| 2017-08-28 | -18.79 |
| 2017-08-25 | -17.93 |
| 2017-08-24 | -17.23 |
| 2017-08-22 | -16.36 |
| 2017-08-21 | -16.36 |
| 2017-08-18 | -17.06 |
| 2017-08-17 | -15.84 |
| 2017-08-16 | -19.83 |
| 2017-08-15 | -19.31 |
| 2017-08-14 | -19.83 |
| 2017-08-11 | -22.96 |
| 2017-08-10 | -24.00 |
| 2017-08-09 | -25.73 |
| 2017-08-08 | -26.43 |
| 2017-08-07 | -25.73 |
| 2017-08-04 | -25.21 |
| 2017-08-03 | -24.17 |
| 2017-08-02 | -23.83 |
| 2017-08-01 | -24.52 |
| 2017-07-31 | -24.52 |
| 2017-07-28 | -24.69 |
| 2017-07-27 | -24.87 |
| 2017-07-26 | -25.91 |
| 2017-07-25 | -25.04 |
| 2017-07-24 | -24.35 |
| 2017-07-21 | -23.65 |
| 2017-07-20 | -22.61 |
| 2017-07-19 | -22.09 |
| 2017-07-18 | -21.92 |
| 2017-07-17 | -21.92 |
| 2017-07-14 | -21.22 |
| 2017-07-13 | -21.92 |
| 2017-07-12 | -21.92 |
| 2017-07-11 | -22.61 |
| 2017-07-10 | -24.69 |
| 2017-07-07 | -24.00 |
| 2017-07-06 | -23.83 |
| 2017-07-05 | -23.65 |
| 2017-07-04 | -22.44 |
| 2017-07-03 | -21.40 |
| 2017-06-30 | -22.78 |
| 2017-06-29 | -23.13 |
| 2017-06-28 | -24.35 |
| 2017-06-27 | -24.87 |
| 2017-06-26 | -24.52 |
| 2017-06-23 | -26.08 |
| 2017-06-22 | -26.78 |
| 2017-06-21 | -27.12 |
| 2017-06-20 | -32.68 |
| 2017-06-19 | -31.81 |
| 2017-06-16 | -31.63 |
| 2017-06-15 | -32.50 |
| 2017-06-14 | -31.46 |
| 2017-06-13 | -30.94 |
| 2017-06-12 | -30.42 |
| 2017-06-09 | -29.73 |
| 2017-06-08 | -28.68 |
| 2017-06-07 | -30.42 |
| 2017-06-06 | -30.07 |
| 2017-06-05 | -29.73 |
| 2017-06-02 | -29.90 |
| 2017-06-01 | -29.20 |
| 2017-05-31 | -29.90 |
| 2017-05-29 | -29.73 |
| 2017-05-26 | -29.73 |
| 2017-05-25 | -30.40 |
| 2017-05-24 | -30.90 |
| 2017-05-23 | -30.74 |
| 2017-05-22 | -30.57 |
| 2017-05-19 | -30.90 |
| 2017-05-18 | -30.74 |
| 2017-05-17 | -30.40 |
| 2017-05-16 | -29.73 |
| 2017-05-15 | -29.73 |
| 2017-05-12 | -29.73 |
| 2017-05-11 | -29.56 |
| 2017-05-10 | -29.56 |
| 2017-05-09 | -29.73 |
| 2017-05-08 | -29.40 |
| 2017-05-05 | -30.40 |
| 2017-05-04 | -29.56 |
| 2017-05-02 | -29.73 |
| 2017-04-28 | -30.07 |
| 2017-04-27 | -30.07 |
| 2017-04-26 | -30.40 |
| 2017-04-25 | -29.73 |
| 2017-04-24 | -30.57 |
| 2017-04-21 | -30.23 |
| 2017-04-20 | -30.40 |
| 2017-04-19 | -29.73 |
| 2017-04-18 | -29.23 |
| 2017-04-13 | -29.90 |
| 2017-04-12 | -30.23 |
| 2017-04-11 | -30.74 |
| 2017-04-10 | -29.73 |
| 2017-04-07 | -29.73 |
| 2017-04-06 | -30.23 |
| 2017-04-05 | -29.90 |
| 2017-04-03 | -29.90 |
| 2017-03-31 | -29.56 |
| 2017-03-30 | -29.06 |
| 2017-03-29 | -28.39 |
| 2017-03-28 | -29.23 |
| 2017-03-27 | -29.90 |
| 2017-03-24 | -27.89 |
| 2017-03-23 | -26.89 |
| 2017-03-22 | -27.22 |
| 2017-03-21 | -26.05 |
| 2017-03-20 | -25.38 |
| 2017-03-17 | -29.73 |
| 2017-03-16 | -30.74 |
| 2017-03-15 | -30.07 |
| 2017-03-14 | -30.07 |
| 2017-03-13 | -30.40 |
| 2017-03-10 | -29.56 |
| 2017-03-09 | -30.74 |
| 2017-03-08 | -31.57 |
| 2017-03-07 | -30.57 |
| 2017-03-06 | -29.90 |
| 2017-03-03 | -29.73 |
| 2017-03-02 | -29.56 |
| 2017-03-01 | -29.06 |
| 2017-02-28 | -29.23 |
| 2017-02-27 | -29.73 |
| 2017-02-24 | -31.40 |
| 2017-02-23 | -30.90 |
| 2017-02-22 | -30.07 |
| 2017-02-21 | -30.74 |
| 2017-02-20 | -29.73 |
| 2017-02-17 | -29.56 |
| 2017-02-16 | -29.23 |
| 2017-02-15 | -29.23 |
| 2017-02-14 | -29.23 |
| 2017-02-13 | -29.73 |
| 2017-02-10 | -30.57 |
| 2017-02-09 | -30.57 |
| 2017-02-08 | -30.74 |
| 2017-02-07 | -30.57 |
| 2017-02-06 | -29.40 |
| 2017-02-03 | -29.56 |
| 2017-02-02 | -29.56 |
| 2017-02-01 | -29.73 |
| 2017-01-27 | -29.56 |
| 2017-01-26 | -29.56 |
| 2017-01-25 | -29.40 |
| 2017-01-24 | -29.56 |
| 2017-01-23 | -30.57 |
| 2017-01-20 | -30.74 |
| 2017-01-19 | -31.57 |
| 2017-01-18 | -32.24 |
| 2017-01-17 | -30.57 |
| 2017-01-16 | -30.40 |
| 2017-01-13 | -31.24 |
| 2017-01-12 | -31.57 |
| 2017-01-11 | -31.91 |
| 2017-01-10 | -32.41 |
| 2017-01-09 | -31.24 |
| 2017-01-06 | -30.07 |
| 2017-01-05 | -30.57 |
| 2017-01-04 | -29.40 |
| 2017-01-03 | -29.90 |
| 2016-12-30 | -29.90 |
| 2016-12-29 | -31.57 |
| 2016-12-28 | -31.24 |
| 2016-12-23 | -32.24 |
| 2016-12-22 | -31.40 |
| 2016-12-21 | -31.57 |
| 2016-12-20 | -31.74 |
| 2016-12-19 | -31.40 |
| 2016-12-16 | -30.57 |
| 2016-12-15 | -31.40 |
| 2016-12-14 | -30.57 |
| 2016-12-13 | -31.40 |
| 2016-12-12 | -32.07 |
| 2016-12-09 | -31.07 |
| 2016-12-08 | -29.56 |
| 2016-12-07 | -30.23 |
| 2016-12-06 | -29.73 |
| 2016-12-05 | -30.40 |
| 2016-12-02 | -29.73 |
| 2016-12-01 | -29.56 |
| 2016-11-30 | -30.57 |
| 2016-11-29 | -30.57 |
| 2016-11-28 | -30.40 |
| 2016-11-25 | -30.74 |
| 2016-11-24 | -31.07 |
| 2016-11-23 | -30.57 |
| 2016-11-22 | -31.24 |
| 2016-11-21 | -30.90 |
| 2016-11-18 | -31.40 |
| 2016-11-17 | -32.07 |
| 2016-11-16 | -32.91 |
| 2016-11-15 | -32.74 |
| 2016-11-14 | -32.58 |
| 2016-11-11 | -30.90 |
| 2016-11-10 | -33.91 |
| 2016-11-09 | -31.74 |
| 2016-11-08 | -30.57 |
| 2016-11-07 | -31.07 |
| 2016-11-04 | -31.07 |
| 2016-11-03 | -31.40 |
| 2016-11-02 | -31.57 |
| 2016-11-01 | -31.91 |
| 2016-10-31 | -31.57 |
| 2016-10-28 | -31.40 |
| 2016-10-27 | -31.24 |
| 2016-10-26 | -31.24 |
| 2016-10-25 | -31.40 |
| 2016-10-24 | -31.07 |
| 2016-10-20 | -32.07 |
| 2016-10-19 | -31.57 |
| 2016-10-18 | -33.08 |
| 2016-10-17 | -34.58 |
| 2016-10-14 | -33.91 |
| 2016-10-13 | -34.92 |
| 2016-10-12 | -35.59 |
| 2016-10-11 | -33.58 |
| 2016-10-07 | -33.58 |
| 2016-10-06 | -31.91 |
| 2016-10-05 | -31.07 |
| 2016-10-04 | -33.08 |
| 2016-10-03 | -32.58 |
| 2016-09-30 | -33.25 |
| 2016-09-29 | -31.24 |
| 2016-09-28 | -31.24 |
| 2016-09-27 | -31.07 |
| 2016-09-26 | -31.57 |
| 2016-09-23 | -30.40 |
| 2016-09-22 | -28.56 |
| 2016-09-21 | -29.90 |
| 2016-09-20 | -27.39 |
| 2016-09-19 | -27.39 |
| 2016-09-15 | -29.23 |
| 2016-09-14 | -31.57 |
| 2016-09-13 | -31.57 |
| 2016-09-12 | -31.57 |
| 2016-09-09 | -29.23 |
| 2016-09-08 | -29.06 |
| 2016-09-07 | -29.98 |
| 2016-09-06 | -29.98 |
| 2016-09-05 | -29.98 |
| 2016-09-02 | -31.93 |
| 2016-09-01 | -29.17 |
| 2016-08-31 | -27.55 |
| 2016-08-30 | -29.98 |
| 2016-08-29 | -30.31 |
| 2016-08-26 | -29.01 |
| 2016-08-25 | -30.15 |
| 2016-08-24 | -29.66 |
| 2016-08-23 | -28.03 |
| 2016-08-22 | -29.66 |
| 2016-08-19 | -28.85 |
| 2016-08-18 | -31.12 |
| 2016-08-17 | -31.12 |
| 2016-08-16 | -31.44 |
| 2016-08-15 | -31.12 |
| 2016-08-12 | -30.96 |
| 2016-08-11 | -31.77 |
| 2016-08-10 | -32.26 |
| 2016-08-09 | -31.12 |
| 2016-08-08 | -31.28 |
| 2016-08-05 | -30.96 |
| 2016-08-04 | -32.58 |
| 2016-08-03 | -31.12 |
| 2016-08-01 | -33.39 |
| 2016-07-29 | -33.88 |
| 2016-07-28 | -34.37 |
| 2016-07-27 | -38.11 |
| 2016-07-26 | -39.08 |
| 2016-07-25 | -39.57 |
| 2016-07-22 | -39.57 |
| 2016-07-21 | -38.59 |
| 2016-07-20 | -39.89 |
| 2016-07-19 | -39.57 |
| 2016-07-18 | -39.89 |
| 2016-07-15 | -39.08 |
| 2016-07-14 | -39.89 |
| 2016-07-13 | -41.19 |
| 2016-07-12 | -40.87 |
| 2016-07-11 | -41.35 |
| 2016-07-08 | -41.35 |
| 2016-07-07 | -41.35 |
| 2016-07-06 | -41.52 |
| 2016-07-05 | -41.84 |
| 2016-07-04 | -41.35 |
| 2016-06-30 | -42.00 |
| 2016-06-29 | -43.47 |
| 2016-06-28 | -44.28 |
| 2016-06-27 | -44.93 |
| 2016-06-24 | -42.49 |
| 2016-06-23 | -43.30 |
| 2016-06-22 | -43.14 |
| 2016-06-21 | -43.63 |
| 2016-06-20 | -44.12 |
| 2016-06-17 | -44.60 |
| 2016-06-16 | -45.09 |
| 2016-06-15 | -45.09 |
| 2016-06-14 | -44.60 |
| 2016-06-13 | -43.14 |
| 2016-06-10 | -42.65 |
| 2016-06-08 | -42.65 |
| 2016-06-07 | -42.98 |
| 2016-06-06 | -43.79 |
| 2016-06-03 | -44.12 |
| 2016-06-02 | -41.03 |
| 2016-06-01 | -43.06 |
| 2016-05-31 | -42.59 |
| 2016-05-30 | -42.59 |
| 2016-05-27 | -42.12 |
| 2016-05-26 | -42.90 |
| 2016-05-25 | -43.22 |
| 2016-05-24 | -43.68 |
| 2016-05-23 | -43.84 |
| 2016-05-20 | -44.78 |
| 2016-05-19 | -43.84 |
| 2016-05-18 | -44.62 |
| 2016-05-17 | -45.24 |
| 2016-05-16 | -47.74 |
| 2016-05-13 | -47.43 |
| 2016-05-12 | -45.24 |
| 2016-05-11 | -44.78 |
| 2016-05-10 | -45.87 |
| 2016-05-09 | -45.56 |
| 2016-05-06 | -45.09 |
| 2016-05-05 | -45.09 |
| 2016-05-04 | -45.71 |
| 2016-05-03 | -43.68 |
| 2016-04-29 | -45.24 |
| 2016-04-28 | -46.18 |
| 2016-04-27 | -43.68 |
| 2016-04-26 | -43.84 |
| 2016-04-25 | -45.24 |
| 2016-04-22 | -45.24 |
| 2016-04-21 | -45.40 |
| 2016-04-20 | -46.80 |
| 2016-04-19 | -45.09 |
| 2016-04-18 | -46.49 |
| 2016-04-15 | -46.18 |
| 2016-04-14 | -44.93 |
| 2016-04-13 | -45.87 |
| 2016-04-12 | -46.65 |
| 2016-04-11 | -47.74 |
| 2016-04-08 | -49.61 |
| 2016-04-07 | -48.68 |
| 2016-04-06 | -46.02 |
| 2016-04-05 | -45.71 |
| 2016-04-01 | -45.09 |
| 2016-03-31 | -44.62 |
| 2016-03-30 | -43.84 |
| 2016-03-29 | -45.09 |
| 2016-03-24 | -43.37 |
| 2016-03-23 | -47.12 |
| 2016-03-22 | -45.56 |
| 2016-03-21 | -43.84 |
| 2016-03-18 | -44.46 |
| 2016-03-17 | -44.93 |
| 2016-03-16 | -45.56 |
| 2016-03-15 | -43.53 |
| 2016-03-14 | -44.46 |
| 2016-03-11 | -44.46 |
| 2016-03-10 | -48.05 |
| 2016-03-09 | -47.43 |
| 2016-03-08 | -44.62 |
| 2016-03-07 | -46.18 |
| 2016-03-04 | -46.02 |
| 2016-03-03 | -50.39 |
| 2016-03-02 | -53.20 |
| 2016-03-01 | -54.92 |
| 2016-02-29 | -54.45 |
| 2016-02-26 | -53.51 |
| 2016-02-25 | -53.36 |
| 2016-02-24 | -53.51 |
| 2016-02-23 | -50.39 |
| 2016-02-22 | -52.11 |
| 2016-02-19 | -52.26 |
| 2016-02-18 | -50.86 |
| 2016-02-17 | -51.02 |
| 2016-02-16 | -50.08 |
| 2016-02-15 | -51.64 |
| 2016-02-12 | -52.11 |
| 2016-02-11 | -54.14 |
| 2016-02-05 | -51.33 |
| 2016-02-04 | -51.80 |
| 2016-02-03 | -52.11 |
| 2016-02-02 | -51.64 |
| 2016-02-01 | -52.26 |
| 2016-01-29 | -51.64 |
| 2016-01-28 | -51.33 |
| 2016-01-27 | -50.39 |
| 2016-01-26 | -49.92 |
| 2016-01-25 | -50.24 |
| 2016-01-22 | -50.08 |
| 2016-01-21 | -51.17 |
| 2016-01-20 | -49.92 |
| 2016-01-19 | -51.17 |
| 2016-01-18 | -50.39 |
| 2016-01-15 | -49.14 |
| 2016-01-14 | -48.05 |
| 2016-01-13 | -46.96 |
| 2016-01-12 | -48.52 |
| 2016-01-11 | -47.74 |
| 2016-01-08 | -48.36 |
| 2016-01-07 | -46.96 |
| 2016-01-06 | -44.78 |
| 2016-01-05 | -45.09 |
| 2016-01-04 | -43.68 |
| 2015-12-31 | -43.37 |
| 2015-12-30 | -42.75 |
| 2015-12-29 | -42.44 |
| 2015-12-28 | -41.97 |
| 2015-12-24 | -41.81 |
| 2015-12-23 | -42.12 |
| 2015-12-22 | -41.50 |
| 2015-12-21 | -41.34 |
| 2015-12-18 | -42.44 |
| 2015-12-17 | -41.81 |
| 2015-12-16 | -41.66 |
| 2015-12-15 | -41.34 |
| 2015-12-14 | -41.19 |
| 2015-12-11 | -41.81 |
| 2015-12-10 | -40.41 |
| 2015-12-09 | -40.10 |
| 2015-12-08 | -37.91 |
| 2015-12-07 | -38.07 |
| 2015-12-04 | -38.69 |
| 2015-12-03 | -39.63 |
| 2015-12-02 | -38.38 |
| 2015-12-01 | -39.16 |
| 2015-11-30 | -40.25 |
| 2015-11-27 | -42.12 |
| 2015-11-26 | -40.41 |
| 2015-11-25 | -40.56 |
| 2015-11-24 | -40.41 |
| 2015-11-23 | -38.54 |
| 2015-11-20 | -38.38 |
| 2015-11-19 | -38.22 |
| 2015-11-18 | -35.26 |
| 2015-11-17 | -34.79 |
| 2015-11-16 | -35.42 |
| 2015-11-13 | -34.95 |
| 2015-11-12 | -34.95 |
| 2015-11-11 | -34.17 |
| 2015-11-10 | -34.64 |
| 2015-11-09 | -34.95 |
| 2015-11-06 | -33.86 |
| 2015-11-05 | -34.48 |
| 2015-11-04 | -33.86 |
| 2015-11-03 | -33.86 |
| 2015-11-02 | -34.95 |
| 2015-10-30 | -34.79 |
| 2015-10-29 | -34.64 |
| 2015-10-28 | -36.04 |
| 2015-10-27 | -35.57 |
| 2015-10-26 | -35.57 |
| 2015-10-23 | -36.04 |
| 2015-10-22 | -37.60 |
| 2015-10-20 | -36.98 |
| 2015-10-19 | -37.13 |
| 2015-10-16 | -38.07 |
| 2015-10-15 | -37.44 |
| 2015-10-14 | -37.76 |
| 2015-10-13 | -37.60 |
| 2015-10-12 | -36.51 |
| 2015-10-09 | -39.16 |
| 2015-10-08 | -39.16 |
| 2015-10-07 | -40.56 |
| 2015-10-06 | -40.88 |
| 2015-10-05 | -41.34 |
| 2015-10-02 | -41.50 |
| 2015-09-30 | -41.66 |
| 2015-09-29 | -41.81 |
| 2015-09-25 | -41.50 |
| 2015-09-24 | -40.72 |
| 2015-09-23 | -41.50 |
| 2015-09-22 | -39.78 |
| 2015-09-21 | -40.25 |
| 2015-09-18 | -39.63 |
| 2015-09-17 | -39.32 |
| 2015-09-16 | -39.63 |
| 2015-09-15 | -40.10 |
| 2015-09-14 | -40.41 |
| 2015-09-11 | -39.47 |
| 2015-09-10 | -39.47 |
| 2015-09-09 | -38.46 |
| 2015-09-08 | -38.31 |
| 2015-09-07 | -39.52 |
| 2015-09-04 | -38.16 |
| 2015-09-02 | -37.85 |
| 2015-09-01 | -37.25 |
| 2015-08-31 | -36.19 |
| 2015-08-28 | -35.89 |
| 2015-08-27 | -37.85 |
| 2015-08-26 | -38.31 |
| 2015-08-25 | -37.10 |
| 2015-08-24 | -38.16 |
| 2015-08-21 | -35.28 |
| 2015-08-20 | -34.98 |
| 2015-08-19 | -33.32 |
| 2015-08-18 | -33.01 |
| 2015-08-17 | -33.47 |
| 2015-08-14 | -35.28 |
| 2015-08-13 | -39.06 |
| 2015-08-12 | -44.05 |
| 2015-08-11 | -42.84 |
| 2015-08-10 | -43.15 |
| 2015-08-07 | -42.09 |
| 2015-08-06 | -42.99 |
| 2015-08-05 | -43.15 |
| 2015-08-04 | -42.69 |
| 2015-08-03 | -41.33 |
| 2015-07-31 | -40.57 |
| 2015-07-30 | -40.27 |
| 2015-07-29 | -39.82 |
| 2015-07-28 | -40.27 |
| 2015-07-27 | -39.67 |
| 2015-07-24 | -38.46 |
| 2015-07-23 | -38.00 |
| 2015-07-22 | -38.00 |
| 2015-07-21 | -37.55 |
| 2015-07-20 | -37.85 |
| 2015-07-17 | -37.10 |
| 2015-07-16 | -37.70 |
| 2015-07-15 | -37.10 |
| 2015-07-14 | -36.04 |
| 2015-07-13 | -35.89 |
| 2015-07-10 | -38.16 |
| 2015-07-09 | -40.42 |
| 2015-07-08 | -43.45 |
| 2015-07-07 | -41.03 |
| 2015-07-06 | -40.57 |
| 2015-07-03 | -36.64 |
| 2015-07-02 | -35.43 |
| 2015-06-30 | -36.64 |
| 2015-06-29 | -36.79 |
| 2015-06-26 | -35.28 |
| 2015-06-25 | -33.92 |
| 2015-06-24 | -32.26 |
| 2015-06-23 | -32.56 |
| 2015-06-22 | -33.32 |
| 2015-06-19 | -34.22 |
| 2015-06-18 | -34.98 |
| 2015-06-17 | -35.74 |
| 2015-06-16 | -35.74 |
| 2015-06-15 | -34.38 |
| 2015-06-12 | -34.53 |
| 2015-06-11 | -33.77 |
| 2015-06-10 | -36.34 |
| 2015-06-09 | -34.38 |
| 2015-06-08 | -34.53 |
| 2015-06-05 | -33.77 |
| 2015-06-04 | -33.32 |
| 2015-06-03 | -33.17 |
| 2015-06-02 | -33.17 |
| 2015-06-01 | -32.86 |
| 2015-05-29 | -33.62 |
| 2015-05-28 | -35.59 |
| 2015-05-27 | -36.42 |
| 2015-05-26 | -35.98 |
| 2015-05-22 | -35.39 |
| 2015-05-21 | -35.98 |
| 2015-05-20 | -37.59 |
| 2015-05-19 | -36.56 |
| 2015-05-18 | -37.29 |
| 2015-05-15 | -38.17 |
| 2015-05-14 | -39.78 |
| 2015-05-13 | -40.51 |
| 2015-05-12 | -45.48 |
| 2015-05-11 | -45.77 |
| 2015-05-08 | -45.92 |
| 2015-05-07 | -45.77 |
| 2015-05-06 | -44.89 |
| 2015-05-05 | -45.77 |
| 2015-05-04 | -43.58 |
| 2015-04-30 | -43.29 |
| 2015-04-29 | -43.14 |
| 2015-04-28 | -42.85 |
| 2015-04-27 | -43.14 |
| 2015-04-24 | -42.85 |
| 2015-04-23 | -41.82 |
| 2015-04-22 | -42.56 |
| 2015-04-21 | -44.31 |
| 2015-04-20 | -44.89 |
| 2015-04-17 | -43.43 |
| 2015-04-16 | -42.12 |
| 2015-04-15 | -42.26 |
| 2015-04-14 | -42.99 |
| 2015-04-13 | -44.16 |
| 2015-04-10 | -44.60 |
| 2015-04-09 | -44.75 |
| 2015-04-08 | -43.73 |
| 2015-04-02 | -44.16 |
| 2015-04-01 | -44.46 |
| 2015-03-31 | -44.60 |
| 2015-03-30 | -45.92 |
| 2015-03-27 | -45.19 |
| 2015-03-26 | -45.04 |
| 2015-03-25 | -44.89 |
| 2015-03-24 | -45.92 |
| 2015-03-23 | -49.13 |
| 2015-03-20 | -49.43 |
| 2015-03-19 | -46.94 |
| 2015-03-18 | -47.23 |
| 2015-03-17 | -50.01 |
| 2015-03-16 | -49.72 |
| 2015-03-13 | -48.84 |
| 2015-03-12 | -48.55 |
| 2015-03-11 | -48.26 |
| 2015-03-10 | -46.65 |
| 2015-03-09 | -46.06 |
| 2015-03-06 | -44.60 |
| 2015-03-05 | -44.16 |
| 2015-03-04 | -46.65 |
| 2015-03-03 | -45.33 |
| 2015-03-02 | -43.43 |
| 2015-02-27 | -44.02 |
| 2015-02-26 | -44.46 |
| 2015-02-25 | -43.73 |
| 2015-02-24 | -40.07 |
| 2015-02-23 | -40.07 |
| 2015-02-18 | -41.97 |
| 2015-02-17 | -42.26 |
| 2015-02-16 | -42.99 |
| 2015-02-13 | -44.31 |
| 2015-02-12 | -45.77 |
| 2015-02-11 | -44.89 |
| 2015-02-10 | -45.19 |
| 2015-02-09 | -44.75 |
| 2015-02-06 | -45.92 |
| 2015-02-05 | -45.92 |
| 2015-02-04 | -45.92 |
| 2015-02-03 | -46.21 |
| 2015-02-02 | -46.21 |
| 2015-01-30 | -46.36 |
| 2015-01-29 | -46.79 |
| 2015-01-28 | -46.06 |
| 2015-01-27 | -46.21 |
| 2015-01-26 | -45.92 |
| 2015-01-23 | -46.06 |
| 2015-01-22 | -46.79 |
| 2015-01-21 | -46.65 |
| 2015-01-20 | -47.38 |
| 2015-01-19 | -47.23 |
| 2015-01-16 | -45.63 |
| 2015-01-15 | -45.92 |
| 2015-01-14 | -45.92 |
| 2015-01-13 | -46.06 |
| 2015-01-12 | -46.94 |
| 2015-01-09 | -45.92 |
| 2015-01-08 | -46.79 |
| 2015-01-07 | -45.92 |
| 2015-01-06 | -45.33 |
| 2015-01-05 | -45.33 |
| 2015-01-02 | -47.82 |
| 2014-12-31 | -49.72 |
| 2014-12-30 | -50.30 |
| 2014-12-29 | -50.30 |
| 2014-12-24 | -50.74 |
| 2014-12-23 | -50.74 |
| 2014-12-22 | -50.45 |
| 2014-12-19 | -50.30 |
| 2014-12-18 | -50.74 |
| 2014-12-17 | -48.69 |
| 2014-12-16 | -46.79 |
| 2014-12-15 | -48.84 |
| 2014-12-12 | -50.30 |
| 2014-12-11 | -50.60 |
| 2014-12-10 | -50.45 |
| 2014-12-09 | -49.72 |
| 2014-12-08 | -49.72 |
| 2014-12-05 | -47.82 |
| 2014-12-04 | -46.36 |
| 2014-12-03 | -45.92 |
| 2014-12-02 | -45.77 |
| 2014-12-01 | -45.92 |
| 2014-11-28 | -46.79 |
| 2014-11-27 | -45.92 |
| 2014-11-26 | -46.06 |
| 2014-11-25 | -45.92 |
| 2014-11-24 | -45.48 |
| 2014-11-21 | -45.19 |
| 2014-11-20 | -43.73 |
| 2014-11-19 | -43.87 |
| 2014-11-18 | -43.29 |
| 2014-11-17 | -42.41 |
| 2014-11-14 | -43.58 |
| 2014-11-13 | -42.85 |
| 2014-11-12 | -43.87 |
| 2014-11-11 | -44.02 |
| 2014-11-10 | -44.16 |
| 2014-11-07 | -44.46 |
| 2014-11-06 | -43.58 |
| 2014-11-05 | -42.12 |
| 2014-11-04 | -41.39 |
| 2014-11-03 | -41.09 |
| 2014-10-31 | -42.26 |
| 2014-10-30 | -42.85 |
| 2014-10-29 | -42.85 |
| 2014-10-28 | -43.58 |
| 2014-10-27 | -43.43 |
| 2014-10-24 | -43.14 |
| 2014-10-23 | -41.97 |
| 2014-10-22 | -41.97 |
| 2014-10-21 | -42.12 |
| 2014-10-20 | -41.68 |
| 2014-10-17 | -42.41 |
| 2014-10-16 | -42.41 |
| 2014-10-15 | -40.80 |
| 2014-10-14 | -41.39 |
| 2014-10-13 | -41.09 |
| 2014-10-10 | -40.07 |
| 2014-10-09 | -37.73 |
| 2014-10-08 | -37.15 |
| 2014-10-07 | -37.73 |
| 2014-10-06 | -37.59 |
| 2014-10-03 | -40.51 |
| 2014-09-30 | -38.46 |
| 2014-09-29 | -36.71 |
| 2014-09-26 | -34.37 |
| 2014-09-25 | -34.96 |
| 2014-09-24 | -34.96 |
| 2014-09-23 | -34.37 |
| 2014-09-22 | -34.81 |
| 2014-09-19 | -33.64 |
| 2014-09-18 | -34.08 |
| 2014-09-17 | -32.76 |
| 2014-09-16 | -32.47 |
| 2014-09-15 | -32.91 |
| 2014-09-12 | -33.05 |
| 2014-09-11 | -32.32 |
| 2014-09-10 | -31.67 |
| 2014-09-08 | -30.24 |
| 2014-09-05 | -29.52 |
| 2014-09-04 | -31.09 |
| 2014-09-03 | -31.81 |
| 2014-09-02 | -33.10 |
| 2014-09-01 | -33.52 |
| 2014-08-29 | -34.24 |
| 2014-08-28 | -33.95 |
| 2014-08-27 | -33.24 |
| 2014-08-26 | -33.38 |
| 2014-08-25 | -33.67 |
| 2014-08-22 | -33.81 |
| 2014-08-21 | -33.95 |
| 2014-08-20 | -33.52 |
| 2014-08-19 | -34.38 |
| 2014-08-18 | -34.24 |
| 2014-08-15 | -33.52 |
| 2014-08-14 | -34.24 |
| 2014-08-13 | -32.81 |
| 2014-08-12 | -35.95 |
| 2014-08-11 | -36.81 |
| 2014-08-08 | -37.67 |
| 2014-08-07 | -36.96 |
| 2014-08-06 | -36.10 |
| 2014-08-05 | -35.81 |
| 2014-08-04 | -35.81 |
| 2014-08-01 | -34.81 |
| 2014-07-31 | -34.95 |
| 2014-07-30 | -34.95 |
| 2014-07-29 | -34.53 |
| 2014-07-28 | -35.10 |
| 2014-07-25 | -35.24 |
| 2014-07-24 | -35.95 |
| 2014-07-23 | -35.67 |
| 2014-07-22 | -35.24 |
| 2014-07-21 | -35.67 |
| 2014-07-18 | -35.67 |
| 2014-07-17 | -35.67 |
| 2014-07-16 | -35.38 |
| 2014-07-15 | -36.10 |
| 2014-07-14 | -36.67 |
| 2014-07-11 | -35.95 |
| 2014-07-10 | -36.38 |
| 2014-07-09 | -34.81 |
| 2014-07-08 | -33.38 |
| 2014-07-07 | -33.24 |
| 2014-07-04 | -34.10 |
| 2014-07-03 | -33.95 |
| 2014-07-02 | -33.52 |
| 2014-06-30 | -34.67 |
| 2014-06-27 | -34.24 |
| 2014-06-26 | -36.24 |
| 2014-06-25 | -35.38 |
| 2014-06-24 | -33.95 |
| 2014-06-23 | -36.96 |
| 2014-06-20 | -35.38 |
| 2014-06-19 | -34.53 |
| 2014-06-18 | -34.24 |
| 2014-06-17 | -33.95 |
| 2014-06-16 | -34.53 |
| 2014-06-13 | -33.95 |
| 2014-06-12 | -33.81 |
| 2014-06-11 | -33.95 |
| 2014-06-10 | -33.81 |
| 2014-06-09 | -34.67 |
| 2014-06-06 | -36.24 |
| 2014-06-05 | -35.67 |
| 2014-06-04 | -35.53 |
| 2014-06-03 | -35.95 |
| 2014-05-30 | -38.10 |
| 2014-05-29 | -38.39 |
| 2014-05-28 | -37.67 |
| 2014-05-27 | -37.96 |
| 2014-05-26 | -38.96 |
| 2014-05-23 | -39.39 |
| 2014-05-22 | -40.24 |
| 2014-05-21 | -38.67 |
| 2014-05-20 | -36.10 |
| 2014-05-19 | -36.38 |
| 2014-05-16 | -37.47 |
| 2014-05-15 | -37.88 |
| 2014-05-14 | -40.18 |
| 2014-05-13 | -40.05 |
| 2014-05-12 | -40.32 |
| 2014-05-09 | -40.45 |
| 2014-05-08 | -40.59 |
| 2014-05-07 | -41.54 |
| 2014-05-05 | -29.87 |
| 2014-05-02 | -30.14 |
| 2014-04-30 | -29.33 |
| 2014-04-29 | -29.47 |
| 2014-04-28 | -29.19 |
| 2014-04-25 | -29.06 |
| 2014-04-24 | -28.79 |
| 2014-04-23 | -29.33 |
| 2014-04-22 | -29.06 |
| 2014-04-17 | -29.47 |
| 2014-04-16 | -29.87 |
| 2014-04-15 | -30.28 |
| 2014-04-14 | -29.06 |
| 2014-04-11 | -28.92 |
| 2014-04-10 | -27.43 |
| 2014-04-09 | -30.01 |
| 2014-04-08 | -30.01 |
| 2014-04-07 | -30.42 |
| 2014-04-04 | -30.55 |
| 2014-04-03 | -32.04 |
| 2014-04-02 | -32.18 |
| 2014-04-01 | -32.31 |
| 2014-03-31 | -32.18 |
| 2014-03-28 | -32.18 |
| 2014-03-27 | -32.72 |
| 2014-03-26 | -32.59 |
| 2014-03-25 | -32.59 |
| 2014-03-24 | -32.18 |
| 2014-03-21 | -32.04 |
| 2014-03-20 | -32.18 |
| 2014-03-19 | -32.18 |
| 2014-03-18 | -32.59 |
| 2014-03-17 | -32.04 |
| 2014-03-14 | -32.18 |
| 2014-03-13 | -32.31 |
| 2014-03-12 | -34.21 |
| 2014-03-11 | -33.54 |
| 2014-03-10 | -33.67 |
| 2014-03-07 | -31.91 |
| 2014-03-06 | -31.77 |
| 2014-03-05 | -30.69 |
| 2014-03-04 | -31.23 |
| 2014-03-03 | -30.42 |
| 2014-02-28 | -31.09 |
| 2014-02-27 | -30.55 |
| 2014-02-26 | -32.45 |
| 2014-02-25 | -32.04 |
| 2014-02-24 | -32.18 |
| 2014-02-21 | -31.77 |
| 2014-02-20 | -28.65 |
| 2014-02-19 | -24.45 |
| 2014-02-18 | -24.04 |
| 2014-02-17 | -23.63 |
| 2014-02-14 | -24.58 |
| 2014-02-13 | -25.80 |
| 2014-02-12 | -25.26 |
| 2014-02-11 | -22.01 |
| 2014-02-10 | -23.23 |
| 2014-02-07 | -24.85 |
| 2014-02-06 | -26.35 |
| 2014-02-05 | -23.23 |
| 2014-02-04 | -25.26 |
| 2014-01-30 | -24.31 |
| 2014-01-29 | -25.26 |
| 2014-01-28 | -23.63 |
| 2014-01-27 | -24.04 |
| 2014-01-24 | -21.73 |
| 2014-01-23 | -20.11 |
| 2014-01-22 | -17.67 |
| 2014-01-21 | -18.34 |
| 2014-01-20 | -22.68 |
| 2014-01-17 | -19.97 |
| 2014-01-16 | -16.99 |
| 2014-01-15 | -15.77 |
| 2014-01-14 | -13.87 |
| 2014-01-13 | -12.92 |
| 2014-01-10 | -13.19 |
| 2014-01-09 | -13.19 |
| 2014-01-08 | -14.95 |
| 2014-01-07 | -11.43 |
| 2014-01-06 | -9.39 |
| 2014-01-03 | -8.71 |
| 2014-01-02 | -9.80 |
| 2013-12-31 | -6.00 |
| 2013-12-30 | -6.00 |
| 2013-12-27 | -7.49 |
| 2013-12-24 | -6.68 |
| 2013-12-23 | -6.54 |
| 2013-12-20 | -5.59 |
| 2013-12-19 | -7.22 |
| 2013-12-18 | -6.81 |
| 2013-12-17 | -6.27 |
| 2013-12-16 | -7.09 |
| 2013-12-13 | -7.09 |
| 2013-12-12 | -7.36 |
| 2013-12-11 | -7.22 |
| 2013-12-10 | -4.37 |
| 2013-12-09 | -7.63 |
| 2013-12-06 | -8.31 |
| 2013-12-05 | -7.90 |
| 2013-12-04 | -6.95 |
| 2013-12-03 | -6.27 |
| 2013-12-02 | -7.76 |
| 2013-11-29 | -8.71 |
| 2013-11-28 | -7.22 |
| 2013-11-27 | -7.22 |
| 2013-11-26 | -6.68 |
| 2013-11-25 | -4.51 |
| 2013-11-22 | -4.24 |
| 2013-11-21 | -4.10 |
| 2013-11-20 | -2.88 |
| 2013-11-19 | -3.69 |
| 2013-11-18 | -1.25 |
| 2013-11-15 | -3.56 |
| 2013-11-14 | -4.37 |
| 2013-11-13 | -5.19 |
| 2013-11-12 | -4.91 |
| 2013-11-11 | -3.69 |
| 2013-11-08 | -5.05 |
| 2013-11-07 | -2.07 |
| 2013-11-06 | -1.93 |
| 2013-11-05 | -2.61 |
| 2013-11-04 | -2.20 |
| 2013-11-01 | -2.07 |
| 2013-10-31 | -1.39 |
| 2013-10-30 | -0.85 |
| 2013-10-29 | 2.95 |
| 2013-10-28 | 2.95 |
| 2013-10-25 | 2.95 |
| 2013-10-24 | 2.27 |
| 2013-10-23 | 2.14 |
| 2013-10-22 | 2.41 |
| 2013-10-21 | 3.63 |
| 2013-10-18 | 2.41 |
| 2013-10-17 | 2.55 |
| 2013-10-16 | 2.55 |
| 2013-10-15 | 1.87 |
| 2013-10-11 | 2.27 |
| 2013-10-10 | 0.51 |
| 2013-10-09 | -0.98 |
| 2013-10-08 | 0.65 |
| 2013-10-07 | -0.17 |
| 2013-10-04 | 0.78 |
| 2013-10-03 | -1.80 |
| 2013-10-02 | -4.78 |
| 2013-09-30 | -4.10 |
| 2013-09-27 | -3.02 |
| 2013-09-26 | -2.88 |
| 2013-09-25 | -2.34 |
| 2013-09-24 | -3.02 |
| 2013-09-23 | -1.93 |
| 2013-09-19 | -1.39 |
| 2013-09-18 | -2.07 |
| 2013-09-17 | -2.07 |
| 2013-09-16 | -0.98 |
| 2013-09-13 | -2.34 |
| 2013-09-12 | -1.80 |
| 2013-09-11 | -3.15 |
| 2013-09-10 | -3.28 |
| 2013-09-09 | -1.29 |
| 2013-09-06 | -1.03 |
| 2013-09-05 | -0.37 |
| 2013-09-04 | -0.37 |
| 2013-09-03 | -0.90 |
| 2013-09-02 | -1.56 |
| 2013-08-30 | -1.16 |
| 2013-08-29 | -0.37 |
| 2013-08-28 | -1.16 |
| 2013-08-27 | 0.83 |
| 2013-08-26 | 1.89 |
| 2013-08-23 | 2.42 |
| 2013-08-22 | 1.49 |
| 2013-08-21 | 2.16 |
| 2013-08-20 | 4.41 |
| 2013-08-19 | 7.46 |
| 2013-08-16 | 7.99 |
| 2013-08-15 | 10.78 |
| 2013-08-13 | 4.41 |
| 2013-08-12 | 4.68 |
| 2013-08-09 | 3.88 |
| 2013-08-08 | 3.75 |
| 2013-08-07 | 3.22 |
| 2013-08-06 | 2.82 |
| 2013-08-05 | 4.54 |
| 2013-08-02 | 2.95 |
| 2013-08-01 | 2.29 |
| 2013-07-31 | 2.02 |
| 2013-07-30 | 2.55 |
| 2013-07-29 | 1.76 |
| 2013-07-26 | 2.55 |
| 2013-07-25 | 2.42 |
| 2013-07-24 | 1.23 |
| 2013-07-23 | -0.10 |
| 2013-07-22 | 0.03 |
| 2013-07-19 | -1.16 |
| 2013-07-18 | -2.75 |
| 2013-07-17 | -3.95 |
| 2013-07-16 | -3.42 |
| 2013-07-15 | -4.35 |
| 2013-07-12 | -4.35 |
| 2013-07-11 | -5.41 |
| 2013-07-10 | -7.13 |
| 2013-07-09 | -7.00 |
| 2013-07-08 | -7.26 |
| 2013-07-05 | -7.93 |
| 2013-07-04 | -7.53 |
| 2013-07-03 | -9.79 |
| 2013-07-02 | -6.73 |
| 2013-06-28 | -10.18 |
| 2013-06-27 | -12.31 |
| 2013-06-26 | -11.78 |
| 2013-06-25 | -10.45 |
| 2013-06-24 | -10.05 |
| 2013-06-21 | -12.57 |
| 2013-06-20 | -7.00 |
| 2013-06-19 | -5.80 |
| 2013-06-18 | -5.94 |
| 2013-06-17 | -4.74 |
| 2013-06-14 | -5.13 |
| 2013-06-13 | -5.26 |
| 2013-06-11 | -4.74 |
| 2013-06-10 | -5.64 |
| 2013-06-07 | -4.49 |
| 2013-06-06 | -5.26 |
| 2013-06-05 | -3.85 |
| 2013-06-04 | -5.51 |
| 2013-06-03 | -7.18 |
| 2013-05-31 | -5.64 |
| 2013-05-30 | -3.21 |
| 2013-05-29 | -3.85 |
| 2013-05-28 | -5.51 |
| 2013-05-27 | -6.41 |
| 2013-05-24 | -6.28 |
| 2013-05-23 | -6.67 |
| 2013-05-22 | -5.13 |
| 2013-05-21 | -4.23 |
| 2013-05-20 | -3.72 |
| 2013-05-16 | -2.69 |
| 2013-05-15 | -0.51 |
| 2013-05-14 | -0.26 |
| 2013-05-13 | 0.51 |
| 2013-05-10 | 1.15 |
| 2013-05-09 | 1.15 |
| 2013-05-08 | 1.79 |
| 2013-05-07 | 2.05 |
| 2013-05-06 | 0.13 |
| 2013-05-03 | -0.26 |
| 2013-05-02 | -1.92 |
| 2013-04-30 | -0.51 |
| 2013-04-29 | -2.44 |
| 2013-04-26 | -1.67 |
| 2013-04-25 | -1.54 |
| 2013-04-24 | -2.05 |
| 2013-04-23 | -2.05 |
| 2013-04-22 | -2.44 |
| 2013-04-19 | -1.15 |
| 2013-04-18 | -1.92 |
| 2013-04-17 | -0.90 |
| 2013-04-16 | -3.08 |
| 2013-04-15 | -2.18 |
| 2013-04-12 | -1.28 |
| 2013-04-11 | -0.77 |
| 2013-04-10 | -1.92 |
| 2013-04-09 | -2.56 |
| 2013-04-08 | -5.13 |
| 2013-04-05 | -3.85 |
| 2013-04-03 | -2.31 |
| 2013-04-02 | -0.26 |
| 2013-03-28 | -0.77 |
| 2013-03-27 | -0.13 |
| 2013-03-26 | 1.28 |
| 2013-03-25 | 3.21 |
| 2013-03-22 | 2.56 |
| 2013-03-21 | 1.79 |
| 2013-03-20 | -0.90 |
| 2013-03-19 | -1.67 |
| 2013-03-18 | 0.26 |
| 2013-03-15 | 1.28 |
| 2013-03-14 | 1.28 |
| 2013-03-13 | 0.13 |
| 2013-03-12 | 0.38 |
| 2013-03-11 | 0.77 |
| 2013-03-08 | 1.67 |
| 2013-03-07 | -1.03 |
| 2013-03-06 | 0.26 |
| 2013-03-05 | -0.26 |
| 2013-03-04 | -0.38 |
| 2013-03-01 | -1.15 |
| 2013-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy