Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2010-05-27 | 2019-08-19 | 2021-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2021-03-19 | -85.17 |
| 2021-03-18 | -85.17 |
| 2021-03-17 | -85.17 |
| 2021-03-16 | -85.17 |
| 2021-03-15 | -85.17 |
| 2021-03-12 | -85.17 |
| 2021-03-11 | -85.17 |
| 2021-03-10 | -85.17 |
| 2021-03-09 | -85.17 |
| 2021-03-08 | -85.17 |
| 2021-03-05 | -85.17 |
| 2021-03-04 | -85.17 |
| 2021-03-03 | -85.17 |
| 2021-03-02 | -85.17 |
| 2021-03-01 | -85.17 |
| 2021-02-26 | -85.17 |
| 2021-02-25 | -85.17 |
| 2021-02-24 | -85.17 |
| 2021-02-23 | -85.17 |
| 2021-02-22 | -85.17 |
| 2021-02-19 | -85.17 |
| 2021-02-18 | -85.17 |
| 2021-02-17 | -85.17 |
| 2021-02-16 | -85.17 |
| 2021-02-11 | -85.17 |
| 2021-02-10 | -85.17 |
| 2021-02-09 | -85.17 |
| 2021-02-08 | -85.17 |
| 2021-02-05 | -85.17 |
| 2021-02-04 | -85.17 |
| 2021-02-03 | -85.17 |
| 2021-02-02 | -85.17 |
| 2021-02-01 | -85.17 |
| 2021-01-29 | -85.17 |
| 2021-01-28 | -85.17 |
| 2021-01-27 | -85.17 |
| 2021-01-26 | -85.17 |
| 2021-01-25 | -85.17 |
| 2021-01-22 | -85.17 |
| 2021-01-21 | -85.17 |
| 2021-01-20 | -85.17 |
| 2021-01-19 | -85.17 |
| 2021-01-18 | -85.17 |
| 2021-01-15 | -85.17 |
| 2021-01-14 | -85.17 |
| 2021-01-13 | -85.17 |
| 2021-01-12 | -85.17 |
| 2021-01-11 | -85.17 |
| 2021-01-08 | -85.17 |
| 2021-01-07 | -85.17 |
| 2021-01-06 | -85.17 |
| 2021-01-05 | -85.17 |
| 2021-01-04 | -85.17 |
| 2020-12-31 | -85.17 |
| 2020-12-30 | -85.17 |
| 2020-12-29 | -85.17 |
| 2020-12-28 | -85.17 |
| 2020-12-24 | -85.17 |
| 2020-12-23 | -85.17 |
| 2020-12-22 | -85.17 |
| 2020-12-21 | -85.17 |
| 2020-12-18 | -85.17 |
| 2020-12-17 | -85.17 |
| 2020-12-16 | -85.17 |
| 2020-12-15 | -85.17 |
| 2020-12-14 | -85.17 |
| 2020-12-11 | -85.17 |
| 2020-12-10 | -85.17 |
| 2020-12-09 | -85.17 |
| 2020-12-08 | -85.17 |
| 2020-12-07 | -85.17 |
| 2020-12-04 | -85.17 |
| 2020-12-03 | -85.17 |
| 2020-12-02 | -85.17 |
| 2020-12-01 | -85.17 |
| 2020-11-30 | -85.17 |
| 2020-11-27 | -85.17 |
| 2020-11-26 | -85.17 |
| 2020-11-25 | -85.17 |
| 2020-11-24 | -85.17 |
| 2020-11-23 | -85.17 |
| 2020-11-20 | -85.17 |
| 2020-11-19 | -85.17 |
| 2020-11-18 | -85.17 |
| 2020-11-17 | -85.17 |
| 2020-11-16 | -85.17 |
| 2020-11-13 | -85.17 |
| 2020-11-12 | -85.17 |
| 2020-11-11 | -85.17 |
| 2020-11-10 | -85.17 |
| 2020-11-09 | -85.17 |
| 2020-11-06 | -85.17 |
| 2020-11-05 | -85.17 |
| 2020-11-04 | -85.17 |
| 2020-11-03 | -85.17 |
| 2020-11-02 | -85.17 |
| 2020-10-30 | -85.17 |
| 2020-10-29 | -85.17 |
| 2020-10-28 | -85.17 |
| 2020-10-27 | -85.17 |
| 2020-10-23 | -85.17 |
| 2020-10-22 | -85.17 |
| 2020-10-21 | -85.17 |
| 2020-10-20 | -85.17 |
| 2020-10-19 | -85.17 |
| 2020-10-16 | -85.17 |
| 2020-10-15 | -85.17 |
| 2020-10-14 | -85.17 |
| 2020-10-12 | -85.17 |
| 2020-10-09 | -85.17 |
| 2020-10-08 | -85.17 |
| 2020-10-07 | -85.17 |
| 2020-10-06 | -85.17 |
| 2020-10-05 | -85.17 |
| 2020-09-30 | -85.17 |
| 2020-09-29 | -85.17 |
| 2020-09-28 | -85.17 |
| 2020-09-25 | -85.17 |
| 2020-09-24 | -85.17 |
| 2020-09-23 | -85.17 |
| 2020-09-22 | -85.17 |
| 2020-09-21 | -85.17 |
| 2020-09-18 | -85.17 |
| 2020-09-17 | -85.17 |
| 2020-09-16 | -85.17 |
| 2020-09-15 | -85.17 |
| 2020-09-14 | -85.17 |
| 2020-09-11 | -85.17 |
| 2020-09-10 | -85.17 |
| 2020-09-09 | -85.17 |
| 2020-09-08 | -85.17 |
| 2020-09-07 | -85.17 |
| 2020-09-04 | -85.17 |
| 2020-09-03 | -85.17 |
| 2020-09-02 | -85.17 |
| 2020-09-01 | -85.17 |
| 2020-08-31 | -85.17 |
| 2020-08-28 | -85.17 |
| 2020-08-27 | -85.17 |
| 2020-08-26 | -85.17 |
| 2020-08-25 | -85.17 |
| 2020-08-24 | -85.17 |
| 2020-08-21 | -85.17 |
| 2020-08-20 | -85.17 |
| 2020-08-19 | -85.17 |
| 2020-08-18 | -85.17 |
| 2020-08-17 | -85.17 |
| 2020-08-14 | -85.17 |
| 2020-08-13 | -85.17 |
| 2020-08-12 | -85.17 |
| 2020-08-11 | -85.17 |
| 2020-08-10 | -85.17 |
| 2020-08-07 | -85.17 |
| 2020-08-06 | -85.17 |
| 2020-08-05 | -85.17 |
| 2020-08-04 | -85.17 |
| 2020-08-03 | -85.17 |
| 2020-07-31 | -85.17 |
| 2020-07-30 | -85.17 |
| 2020-07-29 | -85.17 |
| 2020-07-28 | -85.17 |
| 2020-07-27 | -85.17 |
| 2020-07-24 | -85.17 |
| 2020-07-23 | -85.17 |
| 2020-07-22 | -85.17 |
| 2020-07-21 | -85.17 |
| 2020-07-20 | -85.17 |
| 2020-07-17 | -85.17 |
| 2020-07-16 | -85.17 |
| 2020-07-15 | -85.17 |
| 2020-07-14 | -85.17 |
| 2020-07-13 | -85.17 |
| 2020-07-10 | -85.17 |
| 2020-07-09 | -85.17 |
| 2020-07-08 | -85.17 |
| 2020-07-07 | -85.17 |
| 2020-07-06 | -85.17 |
| 2020-07-03 | -85.17 |
| 2020-07-02 | -85.17 |
| 2020-06-30 | -85.17 |
| 2020-06-29 | -85.17 |
| 2020-06-26 | -85.17 |
| 2020-06-24 | -85.17 |
| 2020-06-23 | -85.17 |
| 2020-06-22 | -85.17 |
| 2020-06-19 | -85.17 |
| 2020-06-18 | -85.17 |
| 2020-06-17 | -85.17 |
| 2020-06-16 | -85.17 |
| 2020-06-15 | -85.17 |
| 2020-06-12 | -85.17 |
| 2020-06-11 | -85.17 |
| 2020-06-10 | -85.17 |
| 2020-06-09 | -85.17 |
| 2020-06-08 | -85.17 |
| 2020-06-05 | -85.17 |
| 2020-06-04 | -85.17 |
| 2020-06-03 | -85.17 |
| 2020-06-02 | -85.17 |
| 2020-06-01 | -85.17 |
| 2020-05-29 | -85.17 |
| 2020-05-28 | -85.17 |
| 2020-05-27 | -85.17 |
| 2020-05-26 | -85.17 |
| 2020-05-25 | -85.17 |
| 2020-05-22 | -85.17 |
| 2020-05-21 | -85.17 |
| 2020-05-20 | -85.17 |
| 2020-05-19 | -85.17 |
| 2020-05-18 | -85.17 |
| 2020-05-15 | -85.17 |
| 2020-05-14 | -85.17 |
| 2020-05-13 | -85.17 |
| 2020-05-12 | -85.17 |
| 2020-05-11 | -85.17 |
| 2020-05-08 | -85.17 |
| 2020-05-07 | -85.17 |
| 2020-05-06 | -85.17 |
| 2020-05-05 | -85.17 |
| 2020-05-04 | -85.17 |
| 2020-04-29 | -85.17 |
| 2020-04-28 | -85.17 |
| 2020-04-27 | -85.17 |
| 2020-04-24 | -85.17 |
| 2020-04-23 | -85.17 |
| 2020-04-22 | -85.17 |
| 2020-04-21 | -85.17 |
| 2020-04-20 | -85.17 |
| 2020-04-17 | -85.17 |
| 2020-04-16 | -85.17 |
| 2020-04-15 | -85.17 |
| 2020-04-14 | -85.17 |
| 2020-04-09 | -85.17 |
| 2020-04-08 | -85.17 |
| 2020-04-07 | -85.17 |
| 2020-04-06 | -85.17 |
| 2020-04-03 | -85.17 |
| 2020-04-02 | -85.17 |
| 2020-04-01 | -85.17 |
| 2020-03-31 | -85.17 |
| 2020-03-30 | -85.17 |
| 2020-03-27 | -85.17 |
| 2020-03-26 | -85.17 |
| 2020-03-25 | -85.17 |
| 2020-03-24 | -85.17 |
| 2020-03-23 | -85.17 |
| 2020-03-20 | -85.17 |
| 2020-03-19 | -85.17 |
| 2020-03-18 | -85.17 |
| 2020-03-17 | -85.17 |
| 2020-03-16 | -85.17 |
| 2020-03-13 | -85.17 |
| 2020-03-12 | -85.17 |
| 2020-03-11 | -85.17 |
| 2020-03-10 | -85.17 |
| 2020-03-09 | -85.17 |
| 2020-03-06 | -85.17 |
| 2020-03-05 | -85.17 |
| 2020-03-04 | -85.17 |
| 2020-03-03 | -85.17 |
| 2020-03-02 | -85.17 |
| 2020-02-28 | -85.17 |
| 2020-02-27 | -85.17 |
| 2020-02-26 | -85.17 |
| 2020-02-25 | -85.17 |
| 2020-02-24 | -85.17 |
| 2020-02-21 | -85.17 |
| 2020-02-20 | -85.17 |
| 2020-02-19 | -85.17 |
| 2020-02-18 | -85.17 |
| 2020-02-17 | -85.17 |
| 2020-02-14 | -85.17 |
| 2020-02-13 | -85.17 |
| 2020-02-12 | -85.17 |
| 2020-02-11 | -85.17 |
| 2020-02-10 | -85.17 |
| 2020-02-07 | -85.17 |
| 2020-02-06 | -85.17 |
| 2020-02-05 | -85.17 |
| 2020-02-04 | -85.17 |
| 2020-02-03 | -85.17 |
| 2020-01-31 | -85.17 |
| 2020-01-30 | -85.17 |
| 2020-01-29 | -85.17 |
| 2020-01-24 | -85.17 |
| 2020-01-23 | -85.17 |
| 2020-01-22 | -85.17 |
| 2020-01-21 | -85.17 |
| 2020-01-20 | -85.17 |
| 2020-01-17 | -85.17 |
| 2020-01-16 | -85.17 |
| 2020-01-15 | -85.17 |
| 2020-01-14 | -85.17 |
| 2020-01-13 | -85.17 |
| 2020-01-10 | -85.17 |
| 2020-01-09 | -85.17 |
| 2020-01-08 | -85.17 |
| 2020-01-07 | -85.17 |
| 2020-01-06 | -85.17 |
| 2020-01-03 | -85.17 |
| 2020-01-02 | -85.17 |
| 2019-12-31 | -85.17 |
| 2019-12-30 | -85.17 |
| 2019-12-27 | -85.17 |
| 2019-12-24 | -85.17 |
| 2019-12-23 | -85.17 |
| 2019-12-20 | -85.17 |
| 2019-12-19 | -85.17 |
| 2019-12-18 | -85.17 |
| 2019-12-17 | -85.17 |
| 2019-12-16 | -85.17 |
| 2019-12-13 | -85.17 |
| 2019-12-12 | -85.17 |
| 2019-12-11 | -85.17 |
| 2019-12-10 | -85.17 |
| 2019-12-09 | -85.17 |
| 2019-12-06 | -85.17 |
| 2019-12-05 | -85.17 |
| 2019-12-04 | -85.17 |
| 2019-12-03 | -85.17 |
| 2019-12-02 | -85.17 |
| 2019-11-29 | -85.17 |
| 2019-11-28 | -85.17 |
| 2019-11-27 | -85.17 |
| 2019-11-26 | -85.17 |
| 2019-11-25 | -85.17 |
| 2019-11-22 | -85.17 |
| 2019-11-21 | -85.17 |
| 2019-11-20 | -85.17 |
| 2019-11-19 | -85.17 |
| 2019-11-18 | -85.17 |
| 2019-11-15 | -85.17 |
| 2019-11-14 | -85.17 |
| 2019-11-13 | -85.17 |
| 2019-11-12 | -85.17 |
| 2019-11-11 | -85.17 |
| 2019-11-08 | -85.17 |
| 2019-11-07 | -85.17 |
| 2019-11-06 | -85.17 |
| 2019-11-05 | -85.17 |
| 2019-11-04 | -85.17 |
| 2019-11-01 | -85.17 |
| 2019-10-31 | -85.17 |
| 2019-10-30 | -85.17 |
| 2019-10-29 | -85.17 |
| 2019-10-28 | -85.17 |
| 2019-10-25 | -85.17 |
| 2019-10-24 | -85.17 |
| 2019-10-23 | -85.17 |
| 2019-10-22 | -85.17 |
| 2019-10-21 | -85.17 |
| 2019-10-18 | -85.17 |
| 2019-10-17 | -85.17 |
| 2019-10-16 | -85.17 |
| 2019-10-15 | -85.17 |
| 2019-10-14 | -85.17 |
| 2019-10-11 | -85.17 |
| 2019-10-10 | -85.17 |
| 2019-10-09 | -85.17 |
| 2019-10-08 | -85.17 |
| 2019-10-04 | -85.17 |
| 2019-10-03 | -85.17 |
| 2019-10-02 | -85.17 |
| 2019-09-30 | -85.17 |
| 2019-09-27 | -85.17 |
| 2019-09-26 | -85.17 |
| 2019-09-25 | -85.17 |
| 2019-09-24 | -85.17 |
| 2019-09-23 | -85.17 |
| 2019-09-20 | -85.17 |
| 2019-09-19 | -85.17 |
| 2019-09-18 | -85.17 |
| 2019-09-17 | -85.17 |
| 2019-09-16 | -85.17 |
| 2019-09-13 | -85.17 |
| 2019-09-12 | -85.17 |
| 2019-09-11 | -85.17 |
| 2019-09-10 | -85.17 |
| 2019-09-09 | -85.17 |
| 2019-09-06 | -85.17 |
| 2019-09-05 | -85.17 |
| 2019-09-04 | -85.17 |
| 2019-09-03 | -85.17 |
| 2019-09-02 | -85.17 |
| 2019-08-30 | -85.17 |
| 2019-08-29 | -85.17 |
| 2019-08-28 | -85.17 |
| 2019-08-27 | -85.17 |
| 2019-08-26 | -85.17 |
| 2019-08-23 | -85.17 |
| 2019-08-22 | -85.17 |
| 2019-08-21 | -85.17 |
| 2019-08-20 | -85.17 |
| 2019-08-19 | -85.17 |
| 2019-08-16 | 8.38 |
| 2019-08-15 | 12.95 |
| 2019-08-14 | 21.50 |
| 2019-08-13 | 21.50 |
| 2019-08-12 | 22.07 |
| 2019-08-09 | 22.07 |
| 2019-08-08 | 21.50 |
| 2019-08-07 | 21.50 |
| 2019-08-06 | 21.50 |
| 2019-08-05 | 24.36 |
| 2019-08-02 | 24.36 |
| 2019-08-01 | 24.93 |
| 2019-07-31 | 24.93 |
| 2019-07-30 | 24.93 |
| 2019-07-29 | 24.93 |
| 2019-07-26 | 25.50 |
| 2019-07-25 | 25.50 |
| 2019-07-24 | 25.50 |
| 2019-07-23 | 25.50 |
| 2019-07-22 | 25.50 |
| 2019-07-19 | 25.50 |
| 2019-07-18 | 25.50 |
| 2019-07-17 | 24.93 |
| 2019-07-16 | 26.07 |
| 2019-07-15 | 26.07 |
| 2019-07-12 | 26.07 |
| 2019-07-11 | 27.21 |
| 2019-07-10 | 27.78 |
| 2019-07-09 | 29.49 |
| 2019-07-08 | 27.78 |
| 2019-07-05 | 28.35 |
| 2019-07-04 | 30.06 |
| 2019-07-03 | 30.63 |
| 2019-07-02 | 30.06 |
| 2019-06-28 | 31.77 |
| 2019-06-27 | 27.21 |
| 2019-06-26 | 28.35 |
| 2019-06-25 | 27.21 |
| 2019-06-24 | 28.92 |
| 2019-06-21 | 27.78 |
| 2019-06-20 | 30.63 |
| 2019-06-19 | 28.92 |
| 2019-06-18 | 26.07 |
| 2019-06-17 | 29.49 |
| 2019-06-14 | 31.77 |
| 2019-06-13 | 36.90 |
| 2019-06-12 | 34.05 |
| 2019-06-11 | 35.19 |
| 2019-06-10 | 27.21 |
| 2019-06-06 | 28.35 |
| 2019-06-05 | 31.20 |
| 2019-06-04 | 27.78 |
| 2019-06-03 | 35.19 |
| 2019-05-31 | 36.33 |
| 2019-05-30 | 38.62 |
| 2019-05-29 | 35.76 |
| 2019-05-28 | 38.62 |
| 2019-05-27 | 26.07 |
| 2019-05-24 | 25.50 |
| 2019-05-23 | 34.62 |
| 2019-05-22 | 36.90 |
| 2019-05-21 | 34.05 |
| 2019-05-20 | 37.48 |
| 2019-05-17 | 36.90 |
| 2019-05-16 | 43.75 |
| 2019-05-15 | 37.48 |
| 2019-05-14 | 35.76 |
| 2019-05-10 | 39.19 |
| 2019-05-09 | 36.33 |
| 2019-05-08 | 38.05 |
| 2019-05-07 | 37.48 |
| 2019-05-06 | 35.76 |
| 2019-05-03 | 36.90 |
| 2019-05-02 | 39.19 |
| 2019-04-30 | 36.90 |
| 2019-04-29 | 38.62 |
| 2019-04-26 | 37.48 |
| 2019-04-25 | 38.62 |
| 2019-04-24 | 39.76 |
| 2019-04-23 | 40.33 |
| 2019-04-18 | 46.60 |
| 2019-04-17 | 48.31 |
| 2019-04-16 | 50.02 |
| 2019-04-15 | 53.45 |
| 2019-04-12 | 37.48 |
| 2019-04-11 | 36.90 |
| 2019-04-10 | 39.76 |
| 2019-04-09 | 42.61 |
| 2019-04-08 | 39.76 |
| 2019-04-04 | 39.76 |
| 2019-04-03 | 38.05 |
| 2019-04-02 | 42.61 |
| 2019-04-01 | 42.61 |
| 2019-03-29 | 40.33 |
| 2019-03-28 | 48.31 |
| 2019-03-27 | 48.31 |
| 2019-03-26 | 42.04 |
| 2019-03-25 | 38.62 |
| 2019-03-22 | 42.04 |
| 2019-03-21 | 44.89 |
| 2019-03-20 | 47.17 |
| 2019-03-19 | 44.32 |
| 2019-03-18 | 33.48 |
| 2019-03-15 | 35.19 |
| 2019-03-14 | 34.62 |
| 2019-03-13 | 35.76 |
| 2019-03-12 | 37.48 |
| 2019-03-11 | 36.33 |
| 2019-03-08 | 39.76 |
| 2019-03-07 | 41.47 |
| 2019-03-06 | 43.18 |
| 2019-03-05 | 44.32 |
| 2019-03-04 | 41.47 |
| 2019-03-01 | 40.90 |
| 2019-02-28 | 42.61 |
| 2019-02-27 | 41.47 |
| 2019-02-26 | 44.32 |
| 2019-02-25 | 47.74 |
| 2019-02-22 | 47.74 |
| 2019-02-21 | 51.17 |
| 2019-02-20 | 54.02 |
| 2019-02-19 | 51.74 |
| 2019-02-18 | 53.45 |
| 2019-02-15 | 55.73 |
| 2019-02-14 | 58.01 |
| 2019-02-13 | 52.88 |
| 2019-02-12 | 64.86 |
| 2019-02-11 | 62.00 |
| 2019-02-08 | 71.13 |
| 2019-02-04 | 63.14 |
| 2019-02-01 | 58.58 |
| 2019-01-31 | 65.43 |
| 2019-01-30 | 66.57 |
| 2019-01-29 | 59.15 |
| 2019-01-28 | 42.61 |
| 2019-01-25 | 38.62 |
| 2019-01-24 | 31.20 |
| 2019-01-23 | 28.92 |
| 2019-01-22 | 29.49 |
| 2019-01-21 | 32.34 |
| 2019-01-18 | 38.62 |
| 2019-01-17 | 39.76 |
| 2019-01-16 | 42.61 |
| 2019-01-15 | 36.90 |
| 2019-01-14 | 33.48 |
| 2019-01-11 | 35.19 |
| 2019-01-10 | 28.35 |
| 2019-01-09 | 24.36 |
| 2019-01-08 | 23.78 |
| 2019-01-07 | 16.94 |
| 2019-01-04 | 13.52 |
| 2019-01-03 | 13.52 |
| 2019-01-02 | 15.23 |
| 2018-12-31 | 15.23 |
| 2018-12-28 | 16.94 |
| 2018-12-27 | 15.80 |
| 2018-12-24 | 17.51 |
| 2018-12-21 | 18.65 |
| 2018-12-20 | 20.36 |
| 2018-12-19 | 20.36 |
| 2018-12-18 | 19.79 |
| 2018-12-17 | 22.64 |
| 2018-12-14 | 20.36 |
| 2018-12-13 | 25.50 |
| 2018-12-12 | 25.50 |
| 2018-12-11 | 25.50 |
| 2018-12-10 | 28.35 |
| 2018-12-07 | 31.20 |
| 2018-12-06 | 36.33 |
| 2018-12-05 | 42.61 |
| 2018-12-04 | 42.61 |
| 2018-12-03 | 44.32 |
| 2018-11-30 | 40.90 |
| 2018-11-29 | 35.76 |
| 2018-11-28 | 33.48 |
| 2018-11-27 | 35.76 |
| 2018-11-26 | 32.34 |
| 2018-11-23 | 33.48 |
| 2018-11-22 | 34.62 |
| 2018-11-21 | 37.48 |
| 2018-11-20 | 36.90 |
| 2018-11-19 | 43.75 |
| 2018-11-16 | 39.19 |
| 2018-11-15 | 39.19 |
| 2018-11-14 | 42.04 |
| 2018-11-13 | 42.61 |
| 2018-11-12 | 40.33 |
| 2018-11-09 | 40.33 |
| 2018-11-08 | 42.61 |
| 2018-11-07 | 44.32 |
| 2018-11-06 | 43.18 |
| 2018-11-05 | 44.32 |
| 2018-11-02 | 48.31 |
| 2018-11-01 | 48.31 |
| 2018-10-31 | 47.74 |
| 2018-10-30 | 40.90 |
| 2018-10-29 | 44.89 |
| 2018-10-26 | 50.60 |
| 2018-10-25 | 47.17 |
| 2018-10-24 | 45.46 |
| 2018-10-23 | 38.62 |
| 2018-10-22 | 46.60 |
| 2018-10-19 | 42.61 |
| 2018-10-18 | 44.89 |
| 2018-10-16 | 44.32 |
| 2018-10-15 | 46.03 |
| 2018-10-12 | 46.03 |
| 2018-10-11 | 42.61 |
| 2018-10-10 | 48.31 |
| 2018-10-09 | 44.89 |
| 2018-10-08 | 48.31 |
| 2018-10-05 | 48.31 |
| 2018-10-04 | 42.04 |
| 2018-10-03 | 44.89 |
| 2018-10-02 | 47.17 |
| 2018-09-28 | 58.58 |
| 2018-09-27 | 37.48 |
| 2018-09-26 | 38.62 |
| 2018-09-24 | 40.33 |
| 2018-09-21 | 42.61 |
| 2018-09-20 | 40.33 |
| 2018-09-19 | 40.33 |
| 2018-09-18 | 41.47 |
| 2018-09-17 | 42.04 |
| 2018-09-14 | 44.89 |
| 2018-09-13 | 46.03 |
| 2018-09-12 | 40.90 |
| 2018-09-11 | 51.74 |
| 2018-09-10 | 42.04 |
| 2018-09-07 | 47.74 |
| 2018-09-06 | 54.02 |
| 2018-09-05 | 62.57 |
| 2018-09-04 | 61.43 |
| 2018-09-03 | 71.70 |
| 2018-08-31 | 69.42 |
| 2018-08-30 | 69.99 |
| 2018-08-29 | 69.42 |
| 2018-08-28 | 69.99 |
| 2018-08-27 | 70.56 |
| 2018-08-24 | 71.70 |
| 2018-08-23 | 72.27 |
| 2018-08-22 | 79.69 |
| 2018-08-21 | 81.97 |
| 2018-08-20 | 73.98 |
| 2018-08-17 | 71.13 |
| 2018-08-16 | 72.84 |
| 2018-08-15 | 71.13 |
| 2018-08-14 | 70.56 |
| 2018-08-13 | 71.13 |
| 2018-08-10 | 73.98 |
| 2018-08-09 | 71.13 |
| 2018-08-08 | 72.27 |
| 2018-08-07 | 72.27 |
| 2018-08-06 | 71.70 |
| 2018-08-03 | 75.69 |
| 2018-08-02 | 79.12 |
| 2018-08-01 | 85.39 |
| 2018-07-31 | 77.98 |
| 2018-07-30 | 77.41 |
| 2018-07-27 | 79.12 |
| 2018-07-26 | 79.12 |
| 2018-07-25 | 81.97 |
| 2018-07-24 | 77.41 |
| 2018-07-23 | 73.41 |
| 2018-07-20 | 74.55 |
| 2018-07-19 | 71.13 |
| 2018-07-18 | 73.41 |
| 2018-07-17 | 73.98 |
| 2018-07-16 | 75.12 |
| 2018-07-13 | 75.12 |
| 2018-07-12 | 76.84 |
| 2018-07-11 | 74.55 |
| 2018-07-10 | 81.97 |
| 2018-07-09 | 81.40 |
| 2018-07-06 | 95.09 |
| 2018-07-05 | 86.53 |
| 2018-07-04 | 96.23 |
| 2018-07-03 | 103.08 |
| 2018-06-29 | 108.78 |
| 2018-06-28 | 107.64 |
| 2018-06-27 | 118.48 |
| 2018-06-26 | 127.60 |
| 2018-06-25 | 127.60 |
| 2018-06-22 | 129.89 |
| 2018-06-21 | 129.32 |
| 2018-06-20 | 128.74 |
| 2018-06-19 | 125.89 |
| 2018-06-15 | 133.31 |
| 2018-06-14 | 132.74 |
| 2018-06-13 | 129.89 |
| 2018-06-12 | 136.16 |
| 2018-06-11 | 131.60 |
| 2018-06-08 | 135.59 |
| 2018-06-07 | 138.44 |
| 2018-06-06 | 145.29 |
| 2018-06-05 | 144.72 |
| 2018-06-04 | 150.99 |
| 2018-06-01 | 167.53 |
| 2018-05-31 | 171.53 |
| 2018-05-30 | 167.53 |
| 2018-05-29 | 166.39 |
| 2018-05-28 | 171.53 |
| 2018-05-25 | 171.53 |
| 2018-05-24 | 178.94 |
| 2018-05-23 | 170.39 |
| 2018-05-21 | 168.11 |
| 2018-05-18 | 169.25 |
| 2018-05-17 | 164.11 |
| 2018-05-16 | 161.83 |
| 2018-05-15 | 164.68 |
| 2018-05-14 | 161.26 |
| 2018-05-11 | 158.41 |
| 2018-05-10 | 153.84 |
| 2018-05-09 | 154.98 |
| 2018-05-08 | 162.40 |
| 2018-05-07 | 158.98 |
| 2018-05-04 | 150.99 |
| 2018-05-03 | 149.28 |
| 2018-05-02 | 151.56 |
| 2018-04-30 | 155.56 |
| 2018-04-27 | 148.71 |
| 2018-04-26 | 147.00 |
| 2018-04-25 | 141.29 |
| 2018-04-24 | 134.45 |
| 2018-04-23 | 116.77 |
| 2018-04-20 | 109.35 |
| 2018-04-19 | 109.35 |
| 2018-04-18 | 99.08 |
| 2018-04-17 | 99.08 |
| 2018-04-16 | 102.50 |
| 2018-04-13 | 119.62 |
| 2018-04-12 | 100.79 |
| 2018-04-11 | 98.51 |
| 2018-04-10 | 100.22 |
| 2018-04-09 | 92.81 |
| 2018-04-06 | 85.39 |
| 2018-04-04 | 84.25 |
| 2018-04-03 | 86.53 |
| 2018-03-29 | 81.40 |
| 2018-03-28 | 83.68 |
| 2018-03-27 | 90.53 |
| 2018-03-26 | 88.24 |
| 2018-03-23 | 97.37 |
| 2018-03-22 | 100.22 |
| 2018-03-21 | 92.24 |
| 2018-03-20 | 97.94 |
| 2018-03-19 | 99.65 |
| 2018-03-16 | 100.79 |
| 2018-03-15 | 103.08 |
| 2018-03-14 | 103.08 |
| 2018-03-13 | 98.51 |
| 2018-03-12 | 102.50 |
| 2018-03-09 | 106.50 |
| 2018-03-08 | 106.50 |
| 2018-03-07 | 93.38 |
| 2018-03-06 | 92.81 |
| 2018-03-05 | 88.24 |
| 2018-03-02 | 95.09 |
| 2018-03-01 | 96.23 |
| 2018-02-28 | 93.95 |
| 2018-02-27 | 89.96 |
| 2018-02-26 | 99.08 |
| 2018-02-23 | 94.52 |
| 2018-02-22 | 93.38 |
| 2018-02-21 | 95.09 |
| 2018-02-20 | 93.95 |
| 2018-02-15 | 95.66 |
| 2018-02-14 | 96.80 |
| 2018-02-13 | 84.82 |
| 2018-02-12 | 92.24 |
| 2018-02-09 | 72.84 |
| 2018-02-08 | 73.98 |
| 2018-02-07 | 70.56 |
| 2018-02-06 | 73.41 |
| 2018-02-05 | 76.84 |
| 2018-02-02 | 77.98 |
| 2018-02-01 | 74.55 |
| 2018-01-31 | 72.84 |
| 2018-01-30 | 76.26 |
| 2018-01-29 | 74.55 |
| 2018-01-26 | 77.98 |
| 2018-01-25 | 73.41 |
| 2018-01-24 | 76.84 |
| 2018-01-23 | 79.69 |
| 2018-01-22 | 81.97 |
| 2018-01-19 | 90.53 |
| 2018-01-18 | 90.53 |
| 2018-01-17 | 88.24 |
| 2018-01-16 | 85.96 |
| 2018-01-15 | 76.26 |
| 2018-01-12 | 81.40 |
| 2018-01-11 | 82.54 |
| 2018-01-10 | 86.53 |
| 2018-01-09 | 85.39 |
| 2018-01-08 | 95.66 |
| 2018-01-05 | 84.82 |
| 2018-01-04 | 89.96 |
| 2018-01-03 | 94.52 |
| 2018-01-02 | 93.95 |
| 2017-12-29 | 92.81 |
| 2017-12-28 | 91.67 |
| 2017-12-27 | 100.79 |
| 2017-12-22 | 102.50 |
| 2017-12-21 | 104.79 |
| 2017-12-20 | 103.65 |
| 2017-12-19 | 106.50 |
| 2017-12-18 | 102.50 |
| 2017-12-15 | 105.93 |
| 2017-12-14 | 105.93 |
| 2017-12-13 | 106.50 |
| 2017-12-12 | 105.93 |
| 2017-12-11 | 115.05 |
| 2017-12-08 | 112.20 |
| 2017-12-07 | 107.07 |
| 2017-12-06 | 105.93 |
| 2017-12-05 | 106.50 |
| 2017-12-04 | 113.91 |
| 2017-12-01 | 115.05 |
| 2017-11-30 | 133.88 |
| 2017-11-29 | 139.01 |
| 2017-11-28 | 115.62 |
| 2017-11-27 | 106.50 |
| 2017-11-24 | 109.92 |
| 2017-11-23 | 108.78 |
| 2017-11-22 | 109.92 |
| 2017-11-21 | 111.06 |
| 2017-11-20 | 112.77 |
| 2017-11-17 | 111.63 |
| 2017-11-16 | 109.35 |
| 2017-11-15 | 117.34 |
| 2017-11-14 | 112.77 |
| 2017-11-13 | 124.18 |
| 2017-11-10 | 135.02 |
| 2017-11-09 | 136.73 |
| 2017-11-08 | 146.43 |
| 2017-11-07 | 149.28 |
| 2017-11-06 | 167.53 |
| 2017-11-03 | 170.39 |
| 2017-11-02 | 177.23 |
| 2017-11-01 | 186.36 |
| 2017-10-31 | 180.65 |
| 2017-10-30 | 182.37 |
| 2017-10-27 | 181.23 |
| 2017-10-26 | 170.39 |
| 2017-10-25 | 175.52 |
| 2017-10-24 | 165.82 |
| 2017-10-23 | 158.41 |
| 2017-10-20 | 150.99 |
| 2017-10-19 | 139.01 |
| 2017-10-18 | 137.87 |
| 2017-10-17 | 122.47 |
| 2017-10-16 | 117.91 |
| 2017-10-13 | 114.48 |
| 2017-10-12 | 117.34 |
| 2017-10-11 | 114.48 |
| 2017-10-10 | 114.48 |
| 2017-10-09 | 119.05 |
| 2017-10-06 | 111.06 |
| 2017-10-04 | 109.92 |
| 2017-10-03 | 111.06 |
| 2017-09-29 | 105.93 |
| 2017-09-28 | 102.50 |
| 2017-09-27 | 97.37 |
| 2017-09-26 | 99.08 |
| 2017-09-25 | 103.08 |
| 2017-09-22 | 103.08 |
| 2017-09-21 | 99.65 |
| 2017-09-20 | 111.06 |
| 2017-09-19 | 93.38 |
| 2017-09-18 | 89.38 |
| 2017-09-15 | 79.69 |
| 2017-09-14 | 76.84 |
| 2017-09-13 | 72.84 |
| 2017-09-12 | 63.72 |
| 2017-09-11 | 66.00 |
| 2017-09-08 | 58.58 |
| 2017-09-07 | 52.88 |
| 2017-09-06 | 49.45 |
| 2017-09-05 | 52.31 |
| 2017-09-04 | 44.89 |
| 2017-09-01 | 43.75 |
| 2017-08-31 | 38.05 |
| 2017-08-30 | 37.48 |
| 2017-08-29 | 45.46 |
| 2017-08-28 | 46.03 |
| 2017-08-25 | 47.17 |
| 2017-08-24 | 48.31 |
| 2017-08-22 | 47.74 |
| 2017-08-21 | 47.17 |
| 2017-08-18 | 49.45 |
| 2017-08-17 | 55.73 |
| 2017-08-16 | 50.02 |
| 2017-08-15 | 48.88 |
| 2017-08-14 | 52.31 |
| 2017-08-11 | 51.74 |
| 2017-08-10 | 55.73 |
| 2017-08-09 | 56.87 |
| 2017-08-08 | 59.15 |
| 2017-08-07 | 58.58 |
| 2017-08-04 | 61.43 |
| 2017-08-03 | 58.58 |
| 2017-08-02 | 62.57 |
| 2017-08-01 | 68.85 |
| 2017-07-31 | 71.13 |
| 2017-07-28 | 63.72 |
| 2017-07-27 | 60.86 |
| 2017-07-26 | 62.00 |
| 2017-07-25 | 60.86 |
| 2017-07-24 | 63.72 |
| 2017-07-21 | 59.15 |
| 2017-07-20 | 59.72 |
| 2017-07-19 | 66.57 |
| 2017-07-18 | 69.42 |
| 2017-07-17 | 67.14 |
| 2017-07-14 | 58.01 |
| 2017-07-13 | 44.89 |
| 2017-07-12 | 43.75 |
| 2017-07-11 | 38.05 |
| 2017-07-10 | 35.76 |
| 2017-07-07 | 36.33 |
| 2017-07-06 | 36.90 |
| 2017-07-05 | 38.62 |
| 2017-07-04 | 36.90 |
| 2017-07-03 | 37.48 |
| 2017-06-30 | 28.35 |
| 2017-06-29 | 24.36 |
| 2017-06-28 | 24.36 |
| 2017-06-27 | 24.36 |
| 2017-06-26 | 24.93 |
| 2017-06-23 | 26.64 |
| 2017-06-22 | 23.21 |
| 2017-06-21 | 27.21 |
| 2017-06-20 | 29.49 |
| 2017-06-19 | 28.35 |
| 2017-06-16 | 27.78 |
| 2017-06-15 | 20.36 |
| 2017-06-14 | 22.64 |
| 2017-06-13 | 19.22 |
| 2017-06-12 | 19.22 |
| 2017-06-09 | 22.64 |
| 2017-06-08 | 20.93 |
| 2017-06-07 | 21.50 |
| 2017-06-06 | 20.36 |
| 2017-06-05 | 19.22 |
| 2017-06-02 | 22.07 |
| 2017-06-01 | 20.36 |
| 2017-05-31 | 20.93 |
| 2017-05-29 | 24.36 |
| 2017-05-26 | 23.78 |
| 2017-05-25 | 23.21 |
| 2017-05-24 | 25.50 |
| 2017-05-23 | 24.36 |
| 2017-05-22 | 27.78 |
| 2017-05-19 | 24.36 |
| 2017-05-18 | 27.21 |
| 2017-05-17 | 24.36 |
| 2017-05-16 | 27.78 |
| 2017-05-15 | 27.78 |
| 2017-05-12 | 27.21 |
| 2017-05-11 | 27.78 |
| 2017-05-10 | 24.93 |
| 2017-05-09 | 27.21 |
| 2017-05-08 | 30.06 |
| 2017-05-05 | 30.06 |
| 2017-05-04 | 30.63 |
| 2017-05-02 | 30.06 |
| 2017-04-28 | 24.36 |
| 2017-04-27 | 23.78 |
| 2017-04-26 | 23.21 |
| 2017-04-25 | 18.08 |
| 2017-04-24 | 18.08 |
| 2017-04-21 | 14.09 |
| 2017-04-20 | 12.38 |
| 2017-04-19 | 13.52 |
| 2017-04-18 | 17.51 |
| 2017-04-13 | 16.94 |
| 2017-04-12 | 16.94 |
| 2017-04-11 | 15.23 |
| 2017-04-10 | 13.52 |
| 2017-04-07 | 13.52 |
| 2017-04-06 | 16.94 |
| 2017-04-05 | 18.65 |
| 2017-04-03 | 16.94 |
| 2017-03-31 | 19.22 |
| 2017-03-30 | 15.80 |
| 2017-03-29 | 13.52 |
| 2017-03-28 | 19.79 |
| 2017-03-27 | 19.79 |
| 2017-03-24 | 21.50 |
| 2017-03-23 | 20.36 |
| 2017-03-22 | 24.36 |
| 2017-03-21 | 27.21 |
| 2017-03-20 | 28.92 |
| 2017-03-17 | 26.64 |
| 2017-03-16 | 27.21 |
| 2017-03-15 | 22.64 |
| 2017-03-14 | 24.93 |
| 2017-03-13 | 27.21 |
| 2017-03-10 | 24.36 |
| 2017-03-09 | 26.64 |
| 2017-03-08 | 27.21 |
| 2017-03-07 | 26.07 |
| 2017-03-06 | 27.21 |
| 2017-03-03 | 24.36 |
| 2017-03-02 | 27.21 |
| 2017-03-01 | 28.35 |
| 2017-02-28 | 31.77 |
| 2017-02-27 | 31.77 |
| 2017-02-24 | 24.93 |
| 2017-02-23 | 24.36 |
| 2017-02-22 | 24.93 |
| 2017-02-21 | 19.79 |
| 2017-02-20 | 18.65 |
| 2017-02-17 | 15.80 |
| 2017-02-16 | 14.66 |
| 2017-02-15 | 14.09 |
| 2017-02-14 | 13.52 |
| 2017-02-13 | 13.52 |
| 2017-02-10 | 14.09 |
| 2017-02-09 | 12.38 |
| 2017-02-08 | 13.52 |
| 2017-02-07 | 13.52 |
| 2017-02-06 | 18.08 |
| 2017-02-03 | 18.65 |
| 2017-02-02 | 20.36 |
| 2017-02-01 | 12.95 |
| 2017-01-27 | 12.95 |
| 2017-01-26 | 9.52 |
| 2017-01-25 | 7.81 |
| 2017-01-24 | 7.24 |
| 2017-01-23 | 7.24 |
| 2017-01-20 | 7.81 |
| 2017-01-19 | 8.95 |
| 2017-01-18 | 8.38 |
| 2017-01-17 | 8.38 |
| 2017-01-16 | 10.09 |
| 2017-01-13 | 9.52 |
| 2017-01-12 | 6.10 |
| 2017-01-11 | 10.09 |
| 2017-01-10 | 14.09 |
| 2017-01-09 | 11.24 |
| 2017-01-06 | 12.95 |
| 2017-01-05 | 11.81 |
| 2017-01-04 | 14.09 |
| 2017-01-03 | 11.81 |
| 2016-12-30 | 12.95 |
| 2016-12-29 | 12.95 |
| 2016-12-28 | 12.38 |
| 2016-12-23 | 15.23 |
| 2016-12-22 | 12.38 |
| 2016-12-21 | 11.81 |
| 2016-12-20 | 12.38 |
| 2016-12-19 | 14.09 |
| 2016-12-16 | 12.38 |
| 2016-12-15 | 7.81 |
| 2016-12-14 | 14.09 |
| 2016-12-13 | 16.94 |
| 2016-12-12 | 16.37 |
| 2016-12-09 | 16.94 |
| 2016-12-08 | 15.80 |
| 2016-12-07 | 15.80 |
| 2016-12-06 | 15.23 |
| 2016-12-05 | 15.23 |
| 2016-12-02 | 14.66 |
| 2016-12-01 | 16.37 |
| 2016-11-30 | 17.51 |
| 2016-11-29 | 17.51 |
| 2016-11-28 | 19.22 |
| 2016-11-25 | 24.36 |
| 2016-11-24 | 20.93 |
| 2016-11-23 | 22.64 |
| 2016-11-22 | 20.36 |
| 2016-11-21 | 21.50 |
| 2016-11-18 | 23.21 |
| 2016-11-17 | 23.21 |
| 2016-11-16 | 23.21 |
| 2016-11-15 | 20.93 |
| 2016-11-14 | 20.93 |
| 2016-11-11 | 23.21 |
| 2016-11-10 | 27.78 |
| 2016-11-09 | 28.35 |
| 2016-11-08 | 26.64 |
| 2016-11-07 | 22.07 |
| 2016-11-04 | 13.52 |
| 2016-11-03 | 9.52 |
| 2016-11-02 | 6.10 |
| 2016-11-01 | 4.96 |
| 2016-10-31 | 2.11 |
| 2016-10-28 | 2.11 |
| 2016-10-27 | 1.54 |
| 2016-10-26 | 0.40 |
| 2016-10-25 | -4.17 |
| 2016-10-24 | 1.54 |
| 2016-10-20 | 1.54 |
| 2016-10-19 | 2.68 |
| 2016-10-18 | 5.53 |
| 2016-10-17 | 6.10 |
| 2016-10-14 | 6.10 |
| 2016-10-13 | 6.67 |
| 2016-10-12 | 8.38 |
| 2016-10-11 | 7.81 |
| 2016-10-07 | 8.38 |
| 2016-10-06 | 8.38 |
| 2016-10-05 | 10.09 |
| 2016-10-04 | 7.24 |
| 2016-10-03 | 9.52 |
| 2016-09-30 | 10.66 |
| 2016-09-29 | 8.38 |
| 2016-09-28 | 9.52 |
| 2016-09-27 | 10.09 |
| 2016-09-26 | 7.24 |
| 2016-09-23 | 9.52 |
| 2016-09-22 | 10.66 |
| 2016-09-21 | 8.38 |
| 2016-09-20 | 13.52 |
| 2016-09-19 | 11.24 |
| 2016-09-15 | 10.66 |
| 2016-09-14 | 10.66 |
| 2016-09-13 | 8.95 |
| 2016-09-12 | 9.52 |
| 2016-09-09 | 9.52 |
| 2016-09-08 | 16.37 |
| 2016-09-07 | 18.08 |
| 2016-09-06 | 18.65 |
| 2016-09-05 | 18.08 |
| 2016-09-02 | 17.51 |
| 2016-09-01 | 19.79 |
| 2016-08-31 | 19.22 |
| 2016-08-30 | 19.79 |
| 2016-08-29 | 18.08 |
| 2016-08-26 | 18.65 |
| 2016-08-25 | 19.79 |
| 2016-08-24 | 17.51 |
| 2016-08-23 | 19.79 |
| 2016-08-22 | 19.79 |
| 2016-08-19 | 20.93 |
| 2016-08-18 | 21.50 |
| 2016-08-17 | 22.64 |
| 2016-08-16 | 26.07 |
| 2016-08-15 | 30.06 |
| 2016-08-12 | 31.77 |
| 2016-08-11 | 30.63 |
| 2016-08-10 | 26.64 |
| 2016-08-09 | 22.64 |
| 2016-08-08 | 22.07 |
| 2016-08-05 | 26.07 |
| 2016-08-04 | 27.78 |
| 2016-08-03 | 23.78 |
| 2016-08-01 | 25.50 |
| 2016-07-29 | 24.93 |
| 2016-07-28 | 25.50 |
| 2016-07-27 | 26.64 |
| 2016-07-26 | 27.21 |
| 2016-07-25 | 22.64 |
| 2016-07-22 | 22.64 |
| 2016-07-21 | 28.92 |
| 2016-07-20 | 38.62 |
| 2016-07-19 | 38.62 |
| 2016-07-18 | 39.76 |
| 2016-07-15 | 40.33 |
| 2016-07-14 | 40.90 |
| 2016-07-13 | 40.90 |
| 2016-07-12 | 40.90 |
| 2016-07-11 | 35.76 |
| 2016-07-08 | 36.33 |
| 2016-07-07 | 39.19 |
| 2016-07-06 | 43.18 |
| 2016-07-05 | 43.18 |
| 2016-07-04 | 43.75 |
| 2016-06-30 | 42.61 |
| 2016-06-29 | 40.90 |
| 2016-06-28 | 37.48 |
| 2016-06-27 | 36.90 |
| 2016-06-24 | 36.33 |
| 2016-06-23 | 40.90 |
| 2016-06-22 | 38.05 |
| 2016-06-21 | 36.90 |
| 2016-06-20 | 38.62 |
| 2016-06-17 | 36.90 |
| 2016-06-16 | 34.62 |
| 2016-06-15 | 34.05 |
| 2016-06-14 | 33.48 |
| 2016-06-13 | 42.61 |
| 2016-06-10 | 43.75 |
| 2016-06-08 | 36.90 |
| 2016-06-07 | 34.05 |
| 2016-06-06 | 30.63 |
| 2016-06-03 | 28.35 |
| 2016-06-02 | 24.36 |
| 2016-06-01 | 24.36 |
| 2016-05-31 | 21.50 |
| 2016-05-30 | 22.64 |
| 2016-05-27 | 20.93 |
| 2016-05-26 | 22.64 |
| 2016-05-25 | 20.93 |
| 2016-05-24 | 19.79 |
| 2016-05-23 | 19.79 |
| 2016-05-20 | 22.64 |
| 2016-05-19 | 18.65 |
| 2016-05-18 | 17.51 |
| 2016-05-17 | 19.22 |
| 2016-05-16 | 15.23 |
| 2016-05-13 | 12.95 |
| 2016-05-12 | 3.82 |
| 2016-05-11 | 3.25 |
| 2016-05-10 | -0.17 |
| 2016-05-09 | -0.17 |
| 2016-05-06 | 3.82 |
| 2016-05-05 | 2.68 |
| 2016-05-04 | 2.68 |
| 2016-05-03 | -0.74 |
| 2016-04-29 | 2.68 |
| 2016-04-28 | 0.97 |
| 2016-04-27 | 2.11 |
| 2016-04-26 | 4.39 |
| 2016-04-25 | 0.97 |
| 2016-04-22 | 1.54 |
| 2016-04-21 | 2.68 |
| 2016-04-20 | -0.17 |
| 2016-04-19 | -0.74 |
| 2016-04-18 | -2.46 |
| 2016-04-15 | 1.54 |
| 2016-04-14 | -3.03 |
| 2016-04-13 | -0.17 |
| 2016-04-12 | -1.88 |
| 2016-04-11 | 3.82 |
| 2016-04-08 | 6.10 |
| 2016-04-07 | 8.38 |
| 2016-04-06 | 12.95 |
| 2016-04-05 | 6.10 |
| 2016-04-01 | 10.09 |
| 2016-03-31 | 7.24 |
| 2016-03-30 | 6.10 |
| 2016-03-29 | 13.52 |
| 2016-03-24 | 8.95 |
| 2016-03-23 | 3.82 |
| 2016-03-22 | -0.17 |
| 2016-03-21 | -6.45 |
| 2016-03-18 | -9.30 |
| 2016-03-17 | -12.15 |
| 2016-03-16 | -16.15 |
| 2016-03-15 | -17.29 |
| 2016-03-14 | -18.43 |
| 2016-03-11 | -13.86 |
| 2016-03-10 | -16.15 |
| 2016-03-09 | -15.00 |
| 2016-03-08 | -8.73 |
| 2016-03-07 | -13.29 |
| 2016-03-04 | -8.73 |
| 2016-03-03 | -17.29 |
| 2016-03-02 | -13.86 |
| 2016-03-01 | -14.43 |
| 2016-02-29 | -12.15 |
| 2016-02-26 | 6.67 |
| 2016-02-25 | -15.00 |
| 2016-02-24 | -3.60 |
| 2016-02-23 | 15.80 |
| 2016-02-22 | 18.08 |
| 2016-02-19 | 20.93 |
| 2016-02-18 | 20.36 |
| 2016-02-17 | 19.22 |
| 2016-02-16 | 20.36 |
| 2016-02-15 | 24.93 |
| 2016-02-12 | 31.20 |
| 2016-02-11 | 32.34 |
| 2016-02-05 | 35.76 |
| 2016-02-04 | 32.34 |
| 2016-02-03 | 30.06 |
| 2016-02-02 | 32.34 |
| 2016-02-01 | 31.77 |
| 2016-01-29 | 34.05 |
| 2016-01-28 | 31.77 |
| 2016-01-27 | 41.47 |
| 2016-01-26 | 43.18 |
| 2016-01-25 | 45.46 |
| 2016-01-22 | 44.89 |
| 2016-01-21 | 43.75 |
| 2016-01-20 | 44.89 |
| 2016-01-19 | 43.18 |
| 2016-01-18 | 38.05 |
| 2016-01-15 | 44.89 |
| 2016-01-14 | 46.03 |
| 2016-01-13 | 45.46 |
| 2016-01-12 | 45.46 |
| 2016-01-11 | 46.03 |
| 2016-01-08 | 45.46 |
| 2016-01-07 | 47.17 |
| 2016-01-06 | 48.31 |
| 2016-01-05 | 46.60 |
| 2016-01-04 | 47.74 |
| 2015-12-31 | 47.74 |
| 2015-12-30 | 47.17 |
| 2015-12-29 | 47.17 |
| 2015-12-28 | 46.60 |
| 2015-12-24 | 46.60 |
| 2015-12-23 | 46.60 |
| 2015-12-22 | 47.17 |
| 2015-12-21 | 47.17 |
| 2015-12-18 | 48.31 |
| 2015-12-17 | 50.02 |
| 2015-12-16 | 50.02 |
| 2015-12-15 | 48.31 |
| 2015-12-14 | 47.17 |
| 2015-12-11 | 48.31 |
| 2015-12-10 | 46.60 |
| 2015-12-09 | 48.88 |
| 2015-12-08 | 46.60 |
| 2015-12-07 | 47.74 |
| 2015-12-04 | 47.17 |
| 2015-12-03 | 47.17 |
| 2015-12-02 | 45.46 |
| 2015-12-01 | 45.46 |
| 2015-11-30 | 47.17 |
| 2015-11-27 | 45.46 |
| 2015-11-26 | 46.60 |
| 2015-11-25 | 47.17 |
| 2015-11-24 | 46.60 |
| 2015-11-23 | 46.60 |
| 2015-11-20 | 47.17 |
| 2015-11-19 | 46.03 |
| 2015-11-18 | 46.60 |
| 2015-11-17 | 46.60 |
| 2015-11-16 | 47.17 |
| 2015-11-13 | 46.03 |
| 2015-11-12 | 44.89 |
| 2015-11-11 | 44.89 |
| 2015-11-10 | 46.60 |
| 2015-11-09 | 47.17 |
| 2015-11-06 | 47.17 |
| 2015-11-05 | 45.46 |
| 2015-11-04 | 47.17 |
| 2015-11-03 | 47.17 |
| 2015-11-02 | 46.60 |
| 2015-10-30 | 47.17 |
| 2015-10-29 | 48.31 |
| 2015-10-28 | 47.74 |
| 2015-10-27 | 55.73 |
| 2015-10-26 | 47.17 |
| 2015-10-23 | 47.17 |
| 2015-10-22 | 45.46 |
| 2015-10-20 | 42.61 |
| 2015-10-19 | 42.04 |
| 2015-10-16 | 43.75 |
| 2015-10-15 | 44.89 |
| 2015-10-14 | 42.04 |
| 2015-10-13 | 44.89 |
| 2015-10-12 | 46.60 |
| 2015-10-09 | 43.18 |
| 2015-10-08 | 43.75 |
| 2015-10-07 | 40.33 |
| 2015-10-06 | 39.19 |
| 2015-10-05 | 30.06 |
| 2015-10-02 | 19.79 |
| 2015-09-30 | 10.66 |
| 2015-09-29 | 8.38 |
| 2015-09-25 | 9.52 |
| 2015-09-24 | 6.67 |
| 2015-09-23 | 4.96 |
| 2015-09-22 | 6.10 |
| 2015-09-21 | 4.96 |
| 2015-09-18 | -0.17 |
| 2015-09-17 | 3.25 |
| 2015-09-16 | -0.17 |
| 2015-09-15 | -4.17 |
| 2015-09-14 | -0.17 |
| 2015-09-11 | -3.03 |
| 2015-09-10 | -2.46 |
| 2015-09-09 | -1.88 |
| 2015-09-08 | -3.03 |
| 2015-09-07 | 1.54 |
| 2015-09-04 | -0.74 |
| 2015-09-02 | -1.88 |
| 2015-09-01 | -0.74 |
| 2015-08-31 | -1.88 |
| 2015-08-28 | 0.97 |
| 2015-08-27 | -1.31 |
| 2015-08-26 | -6.45 |
| 2015-08-25 | -7.59 |
| 2015-08-24 | -7.59 |
| 2015-08-21 | -3.03 |
| 2015-08-20 | -0.23 |
| 2015-08-19 | 0.33 |
| 2015-08-18 | -1.90 |
| 2015-08-17 | -0.23 |
| 2015-08-14 | 0.33 |
| 2015-08-13 | -1.35 |
| 2015-08-12 | 1.44 |
| 2015-08-11 | 3.67 |
| 2015-08-10 | 5.34 |
| 2015-08-07 | -0.79 |
| 2015-08-06 | -5.25 |
| 2015-08-05 | -7.48 |
| 2015-08-04 | -6.92 |
| 2015-08-03 | -6.36 |
| 2015-07-31 | -6.36 |
| 2015-07-30 | -4.69 |
| 2015-07-29 | -1.90 |
| 2015-07-28 | -0.79 |
| 2015-07-27 | 0.33 |
| 2015-07-24 | 3.11 |
| 2015-07-23 | 5.90 |
| 2015-07-22 | 4.79 |
| 2015-07-21 | 7.02 |
| 2015-07-20 | 8.13 |
| 2015-07-17 | 5.90 |
| 2015-07-16 | 3.11 |
| 2015-07-15 | 1.44 |
| 2015-07-14 | 6.46 |
| 2015-07-13 | 9.80 |
| 2015-07-10 | 5.34 |
| 2015-07-09 | -5.80 |
| 2015-07-08 | -10.26 |
| 2015-07-07 | -1.35 |
| 2015-07-06 | -1.90 |
| 2015-07-03 | 0.33 |
| 2015-07-02 | 2.56 |
| 2015-06-30 | 3.11 |
| 2015-06-29 | 4.23 |
| 2015-06-26 | 9.80 |
| 2015-06-25 | 11.47 |
| 2015-06-24 | 13.70 |
| 2015-06-23 | 12.03 |
| 2015-06-22 | 13.15 |
| 2015-06-19 | 12.03 |
| 2015-06-18 | 13.70 |
| 2015-06-17 | 9.80 |
| 2015-06-16 | 4.79 |
| 2015-06-15 | 3.67 |
| 2015-06-12 | 5.90 |
| 2015-06-11 | 0.88 |
| 2015-06-10 | 3.11 |
| 2015-06-09 | 4.79 |
| 2015-06-08 | 5.90 |
| 2015-06-05 | 2.56 |
| 2015-06-04 | 2.00 |
| 2015-06-03 | 3.11 |
| 2015-06-02 | 1.44 |
| 2015-06-01 | -0.79 |
| 2015-05-29 | -3.57 |
| 2015-05-28 | 4.23 |
| 2015-05-27 | 0.33 |
| 2015-05-26 | 0.33 |
| 2015-05-22 | 0.33 |
| 2015-05-21 | -1.90 |
| 2015-05-20 | -5.25 |
| 2015-05-19 | -4.23 |
| 2015-05-18 | -3.22 |
| 2015-05-15 | 0.33 |
| 2015-05-14 | 0.83 |
| 2015-05-13 | -2.21 |
| 2015-05-12 | -1.70 |
| 2015-05-11 | -2.71 |
| 2015-05-08 | -6.12 |
| 2015-05-07 | -7.58 |
| 2015-05-06 | -5.63 |
| 2015-05-05 | -7.09 |
| 2015-05-04 | -7.09 |
| 2015-04-30 | -10.01 |
| 2015-04-29 | -10.98 |
| 2015-04-28 | -12.44 |
| 2015-04-27 | -11.47 |
| 2015-04-24 | -12.44 |
| 2015-04-23 | -11.47 |
| 2015-04-22 | -11.96 |
| 2015-04-21 | -13.90 |
| 2015-04-20 | -11.47 |
| 2015-04-17 | -12.44 |
| 2015-04-16 | -12.44 |
| 2015-04-15 | -12.93 |
| 2015-04-14 | -11.47 |
| 2015-04-13 | -11.96 |
| 2015-04-10 | -12.44 |
| 2015-04-09 | -11.96 |
| 2015-04-08 | -12.44 |
| 2015-04-02 | -15.36 |
| 2015-04-01 | -15.36 |
| 2015-03-31 | -12.44 |
| 2015-03-30 | -12.44 |
| 2015-03-27 | -13.42 |
| 2015-03-26 | -13.42 |
| 2015-03-25 | -14.87 |
| 2015-03-24 | -12.93 |
| 2015-03-23 | -12.44 |
| 2015-03-20 | -12.93 |
| 2015-03-19 | -12.93 |
| 2015-03-18 | -12.44 |
| 2015-03-17 | -13.42 |
| 2015-03-16 | -12.44 |
| 2015-03-13 | -10.98 |
| 2015-03-12 | -10.98 |
| 2015-03-11 | -11.47 |
| 2015-03-10 | -10.50 |
| 2015-03-09 | -10.50 |
| 2015-03-06 | -11.47 |
| 2015-03-05 | -11.96 |
| 2015-03-04 | -11.47 |
| 2015-03-03 | -20.23 |
| 2015-03-02 | -18.77 |
| 2015-02-27 | -14.87 |
| 2015-02-26 | -17.31 |
| 2015-02-25 | -18.28 |
| 2015-02-24 | -18.28 |
| 2015-02-23 | -21.68 |
| 2015-02-18 | -22.17 |
| 2015-02-17 | -22.17 |
| 2015-02-16 | -22.17 |
| 2015-02-13 | -22.17 |
| 2015-02-12 | -20.23 |
| 2015-02-11 | -18.28 |
| 2015-02-10 | -22.17 |
| 2015-02-09 | -23.14 |
| 2015-02-06 | -19.74 |
| 2015-02-05 | -23.63 |
| 2015-02-04 | -26.06 |
| 2015-02-03 | -24.12 |
| 2015-02-02 | -24.12 |
| 2015-01-30 | -24.12 |
| 2015-01-29 | -24.12 |
| 2015-01-28 | -24.12 |
| 2015-01-27 | -24.12 |
| 2015-01-26 | -26.06 |
| 2015-01-23 | -28.49 |
| 2015-01-22 | -28.49 |
| 2015-01-21 | -28.49 |
| 2015-01-20 | -24.60 |
| 2015-01-19 | -19.74 |
| 2015-01-16 | -18.28 |
| 2015-01-15 | -17.79 |
| 2015-01-14 | -17.79 |
| 2015-01-13 | -20.23 |
| 2015-01-12 | -20.23 |
| 2015-01-09 | -20.23 |
| 2015-01-08 | -20.23 |
| 2015-01-07 | -20.23 |
| 2015-01-06 | -19.25 |
| 2015-01-05 | -18.77 |
| 2015-01-02 | -18.28 |
| 2014-12-31 | -17.31 |
| 2014-12-30 | -17.31 |
| 2014-12-29 | -17.31 |
| 2014-12-24 | -19.25 |
| 2014-12-23 | -19.74 |
| 2014-12-22 | -19.25 |
| 2014-12-19 | -17.79 |
| 2014-12-18 | -17.31 |
| 2014-12-17 | -13.90 |
| 2014-12-16 | -14.87 |
| 2014-12-15 | -18.77 |
| 2014-12-12 | -16.33 |
| 2014-12-11 | -18.28 |
| 2014-12-10 | -18.77 |
| 2014-12-09 | -17.31 |
| 2014-12-08 | -16.82 |
| 2014-12-05 | -15.85 |
| 2014-12-04 | -16.82 |
| 2014-12-03 | -18.28 |
| 2014-12-02 | -17.79 |
| 2014-12-01 | -16.33 |
| 2014-11-28 | -15.36 |
| 2014-11-27 | -15.85 |
| 2014-11-26 | -15.85 |
| 2014-11-25 | -16.82 |
| 2014-11-24 | -12.44 |
| 2014-11-21 | -14.39 |
| 2014-11-20 | -12.93 |
| 2014-11-19 | -15.36 |
| 2014-11-18 | -14.87 |
| 2014-11-17 | -14.39 |
| 2014-11-14 | -13.90 |
| 2014-11-13 | -12.93 |
| 2014-11-12 | -13.90 |
| 2014-11-11 | -14.87 |
| 2014-11-10 | -15.36 |
| 2014-11-07 | -16.33 |
| 2014-11-06 | -16.33 |
| 2014-11-05 | -13.90 |
| 2014-11-04 | -14.39 |
| 2014-11-03 | -15.85 |
| 2014-10-31 | -13.42 |
| 2014-10-30 | -16.33 |
| 2014-10-29 | -18.28 |
| 2014-10-28 | -17.31 |
| 2014-10-27 | -17.31 |
| 2014-10-24 | -15.36 |
| 2014-10-23 | -16.82 |
| 2014-10-22 | -17.31 |
| 2014-10-21 | -17.31 |
| 2014-10-20 | -18.77 |
| 2014-10-17 | -19.25 |
| 2014-10-16 | -21.68 |
| 2014-10-15 | -21.20 |
| 2014-10-14 | -22.66 |
| 2014-10-13 | -23.63 |
| 2014-10-10 | -25.09 |
| 2014-10-09 | -24.60 |
| 2014-10-08 | -26.55 |
| 2014-10-07 | -26.06 |
| 2014-10-06 | -23.63 |
| 2014-10-03 | -26.06 |
| 2014-09-30 | -26.06 |
| 2014-09-29 | -26.55 |
| 2014-09-26 | -24.12 |
| 2014-09-25 | -25.58 |
| 2014-09-24 | -24.60 |
| 2014-09-23 | -24.12 |
| 2014-09-22 | -25.58 |
| 2014-09-19 | -23.63 |
| 2014-09-18 | -25.09 |
| 2014-09-17 | -24.12 |
| 2014-09-16 | -24.12 |
| 2014-09-15 | -22.66 |
| 2014-09-12 | -22.17 |
| 2014-09-11 | -20.71 |
| 2014-09-10 | -19.25 |
| 2014-09-08 | -17.79 |
| 2014-09-05 | -18.28 |
| 2014-09-04 | -17.79 |
| 2014-09-03 | -15.31 |
| 2014-09-02 | -16.26 |
| 2014-09-01 | -16.26 |
| 2014-08-29 | -16.26 |
| 2014-08-28 | -15.79 |
| 2014-08-27 | -15.79 |
| 2014-08-26 | -14.84 |
| 2014-08-25 | -14.84 |
| 2014-08-22 | -14.84 |
| 2014-08-21 | -15.31 |
| 2014-08-20 | -16.26 |
| 2014-08-19 | -15.31 |
| 2014-08-18 | -16.26 |
| 2014-08-15 | -16.26 |
| 2014-08-14 | -18.64 |
| 2014-08-13 | -19.12 |
| 2014-08-12 | -18.64 |
| 2014-08-11 | -18.64 |
| 2014-08-08 | -18.64 |
| 2014-08-07 | -18.64 |
| 2014-08-06 | -20.07 |
| 2014-08-05 | -19.12 |
| 2014-08-04 | -19.12 |
| 2014-08-01 | -19.12 |
| 2014-07-31 | -19.59 |
| 2014-07-30 | -19.12 |
| 2014-07-29 | -19.59 |
| 2014-07-28 | -19.12 |
| 2014-07-25 | -18.17 |
| 2014-07-24 | -18.17 |
| 2014-07-23 | -18.64 |
| 2014-07-22 | -16.26 |
| 2014-07-21 | -16.26 |
| 2014-07-18 | -14.84 |
| 2014-07-17 | -15.31 |
| 2014-07-16 | -13.88 |
| 2014-07-15 | -12.93 |
| 2014-07-14 | -12.46 |
| 2014-07-11 | -12.46 |
| 2014-07-10 | -15.31 |
| 2014-07-09 | -11.51 |
| 2014-07-08 | -10.55 |
| 2014-07-07 | -9.60 |
| 2014-07-04 | -9.13 |
| 2014-07-03 | -8.65 |
| 2014-07-02 | -8.18 |
| 2014-06-30 | -9.13 |
| 2014-06-27 | -8.18 |
| 2014-06-26 | -6.75 |
| 2014-06-25 | -6.27 |
| 2014-06-24 | -5.80 |
| 2014-06-23 | -7.70 |
| 2014-06-20 | -8.65 |
| 2014-06-19 | -8.65 |
| 2014-06-18 | -7.70 |
| 2014-06-17 | -5.80 |
| 2014-06-16 | -6.27 |
| 2014-06-13 | -4.37 |
| 2014-06-12 | -3.89 |
| 2014-06-11 | -3.89 |
| 2014-06-10 | -2.47 |
| 2014-06-09 | -2.94 |
| 2014-06-06 | -3.89 |
| 2014-06-05 | -3.89 |
| 2014-06-04 | -3.42 |
| 2014-06-03 | -4.37 |
| 2014-05-30 | -4.37 |
| 2014-05-29 | -4.85 |
| 2014-05-28 | -4.85 |
| 2014-05-27 | -3.89 |
| 2014-05-26 | -3.42 |
| 2014-05-23 | -4.37 |
| 2014-05-22 | -4.37 |
| 2014-05-21 | -4.85 |
| 2014-05-20 | -3.89 |
| 2014-05-19 | -4.85 |
| 2014-05-16 | -6.75 |
| 2014-05-15 | -3.89 |
| 2014-05-14 | -4.85 |
| 2014-05-13 | -5.46 |
| 2014-05-12 | -7.31 |
| 2014-05-09 | -7.31 |
| 2014-05-08 | -4.08 |
| 2014-05-07 | -2.70 |
| 2014-05-05 | -5.46 |
| 2014-05-02 | -5.46 |
| 2014-04-30 | -5.46 |
| 2014-04-29 | -7.31 |
| 2014-04-28 | -5.92 |
| 2014-04-25 | -3.16 |
| 2014-04-24 | -2.24 |
| 2014-04-23 | -3.16 |
| 2014-04-22 | 0.07 |
| 2014-04-17 | 1.45 |
| 2014-04-16 | 0.07 |
| 2014-04-15 | -0.39 |
| 2014-04-14 | 0.07 |
| 2014-04-11 | 0.53 |
| 2014-04-10 | -0.39 |
| 2014-04-09 | 0.53 |
| 2014-04-08 | 1.91 |
| 2014-04-07 | 1.45 |
| 2014-04-04 | 0.99 |
| 2014-04-03 | 0.99 |
| 2014-04-02 | 1.45 |
| 2014-04-01 | 2.38 |
| 2014-03-31 | 1.45 |
| 2014-03-28 | 2.38 |
| 2014-03-27 | 1.45 |
| 2014-03-26 | 2.38 |
| 2014-03-25 | 3.76 |
| 2014-03-24 | 3.30 |
| 2014-03-21 | 4.22 |
| 2014-03-20 | 1.91 |
| 2014-03-19 | 1.91 |
| 2014-03-18 | 2.38 |
| 2014-03-17 | 2.84 |
| 2014-03-14 | 2.38 |
| 2014-03-13 | 2.38 |
| 2014-03-12 | 0.99 |
| 2014-03-11 | 2.84 |
| 2014-03-10 | 1.91 |
| 2014-03-07 | 2.84 |
| 2014-03-06 | 1.91 |
| 2014-03-05 | 0.99 |
| 2014-03-04 | 0.53 |
| 2014-03-03 | -4.08 |
| 2014-02-28 | -3.16 |
| 2014-02-27 | -5.00 |
| 2014-02-26 | -6.39 |
| 2014-02-25 | -6.39 |
| 2014-02-24 | -5.92 |
| 2014-02-21 | -5.92 |
| 2014-02-20 | -4.54 |
| 2014-02-19 | -6.39 |
| 2014-02-18 | -4.08 |
| 2014-02-17 | -3.62 |
| 2014-02-14 | -1.77 |
| 2014-02-13 | -1.77 |
| 2014-02-12 | -0.85 |
| 2014-02-11 | 1.45 |
| 2014-02-10 | -2.70 |
| 2014-02-07 | -2.70 |
| 2014-02-06 | -2.70 |
| 2014-02-05 | -4.08 |
| 2014-02-04 | -2.24 |
| 2014-01-30 | -1.31 |
| 2014-01-29 | -0.85 |
| 2014-01-28 | -0.39 |
| 2014-01-27 | -0.85 |
| 2014-01-24 | 2.84 |
| 2014-01-23 | 3.30 |
| 2014-01-22 | 3.30 |
| 2014-01-21 | 1.91 |
| 2014-01-20 | 7.91 |
| 2014-01-17 | 3.30 |
| 2014-01-16 | -1.31 |
| 2014-01-15 | -4.08 |
| 2014-01-14 | -4.54 |
| 2014-01-13 | -4.08 |
| 2014-01-10 | -8.69 |
| 2014-01-09 | -9.15 |
| 2014-01-08 | -8.69 |
| 2014-01-07 | -7.77 |
| 2014-01-06 | -8.23 |
| 2014-01-03 | -7.77 |
| 2014-01-02 | -8.23 |
| 2013-12-31 | -7.77 |
| 2013-12-30 | -7.77 |
| 2013-12-27 | -9.15 |
| 2013-12-24 | -7.31 |
| 2013-12-23 | -6.85 |
| 2013-12-20 | -5.46 |
| 2013-12-19 | -6.85 |
| 2013-12-18 | -5.46 |
| 2013-12-17 | 0.53 |
| 2013-12-16 | 2.84 |
| 2013-12-13 | 4.68 |
| 2013-12-12 | 3.30 |
| 2013-12-11 | 2.38 |
| 2013-12-10 | 3.30 |
| 2013-12-09 | 3.30 |
| 2013-12-06 | 2.84 |
| 2013-12-05 | 2.84 |
| 2013-12-04 | 2.38 |
| 2013-12-03 | 3.30 |
| 2013-12-02 | 4.22 |
| 2013-11-29 | 3.76 |
| 2013-11-28 | 3.76 |
| 2013-11-27 | 3.30 |
| 2013-11-26 | 3.30 |
| 2013-11-25 | 3.30 |
| 2013-11-22 | 3.76 |
| 2013-11-21 | 4.68 |
| 2013-11-20 | 5.60 |
| 2013-11-19 | 5.60 |
| 2013-11-18 | 4.68 |
| 2013-11-15 | 4.22 |
| 2013-11-14 | 4.22 |
| 2013-11-13 | 3.76 |
| 2013-11-12 | 3.76 |
| 2013-11-11 | 4.68 |
| 2013-11-08 | 3.30 |
| 2013-11-07 | 4.68 |
| 2013-11-06 | 4.68 |
| 2013-11-05 | 6.99 |
| 2013-11-04 | 5.14 |
| 2013-11-01 | 5.14 |
| 2013-10-31 | 3.76 |
| 2013-10-30 | 4.68 |
| 2013-10-29 | 5.60 |
| 2013-10-28 | 6.07 |
| 2013-10-25 | 6.07 |
| 2013-10-24 | 5.60 |
| 2013-10-23 | 6.07 |
| 2013-10-22 | 5.14 |
| 2013-10-21 | 6.07 |
| 2013-10-18 | 6.99 |
| 2013-10-17 | 7.91 |
| 2013-10-16 | 6.07 |
| 2013-10-15 | 6.07 |
| 2013-10-11 | 6.99 |
| 2013-10-10 | 6.07 |
| 2013-10-09 | 5.14 |
| 2013-10-08 | 5.60 |
| 2013-10-07 | 5.60 |
| 2013-10-04 | 5.60 |
| 2013-10-03 | 6.07 |
| 2013-10-02 | 5.60 |
| 2013-09-30 | 5.14 |
| 2013-09-27 | 6.07 |
| 2013-09-26 | 5.60 |
| 2013-09-25 | 7.91 |
| 2013-09-24 | 6.07 |
| 2013-09-23 | 6.07 |
| 2013-09-19 | 6.07 |
| 2013-09-18 | 6.99 |
| 2013-09-17 | 6.99 |
| 2013-09-16 | 7.45 |
| 2013-09-13 | 7.45 |
| 2013-09-12 | 7.91 |
| 2013-09-11 | 7.91 |
| 2013-09-10 | 8.83 |
| 2013-09-09 | 7.91 |
| 2013-09-06 | 7.91 |
| 2013-09-05 | 7.49 |
| 2013-09-04 | 6.59 |
| 2013-09-03 | 7.49 |
| 2013-09-02 | 7.04 |
| 2013-08-30 | 6.59 |
| 2013-08-29 | 6.59 |
| 2013-08-28 | 6.59 |
| 2013-08-27 | 5.68 |
| 2013-08-26 | 6.13 |
| 2013-08-23 | 4.32 |
| 2013-08-22 | 5.23 |
| 2013-08-21 | 4.32 |
| 2013-08-20 | 2.96 |
| 2013-08-19 | 5.23 |
| 2013-08-16 | 8.40 |
| 2013-08-15 | 8.86 |
| 2013-08-13 | 7.04 |
| 2013-08-12 | 8.40 |
| 2013-08-09 | 7.04 |
| 2013-08-08 | 6.59 |
| 2013-08-07 | 7.95 |
| 2013-08-06 | 7.04 |
| 2013-08-05 | 8.86 |
| 2013-08-02 | 8.86 |
| 2013-08-01 | 10.22 |
| 2013-07-31 | 8.86 |
| 2013-07-30 | 7.04 |
| 2013-07-29 | 6.59 |
| 2013-07-26 | 10.22 |
| 2013-07-25 | 8.86 |
| 2013-07-24 | 8.40 |
| 2013-07-23 | 8.86 |
| 2013-07-22 | 7.04 |
| 2013-07-19 | 4.32 |
| 2013-07-18 | 4.77 |
| 2013-07-17 | 3.87 |
| 2013-07-16 | 2.51 |
| 2013-07-15 | 2.51 |
| 2013-07-12 | -0.22 |
| 2013-07-11 | 3.41 |
| 2013-07-10 | 0.24 |
| 2013-07-09 | 2.96 |
| 2013-07-08 | 4.77 |
| 2013-07-05 | 3.41 |
| 2013-07-04 | 0.69 |
| 2013-07-03 | -2.48 |
| 2013-07-02 | -0.22 |
| 2013-06-28 | -6.57 |
| 2013-06-27 | -7.02 |
| 2013-06-26 | -10.19 |
| 2013-06-25 | -10.19 |
| 2013-06-24 | -9.29 |
| 2013-06-21 | -1.12 |
| 2013-06-20 | 2.51 |
| 2013-06-19 | 4.77 |
| 2013-06-18 | 8.40 |
| 2013-06-17 | 5.23 |
| 2013-06-14 | 11.12 |
| 2013-06-13 | 10.67 |
| 2013-06-11 | 11.12 |
| 2013-06-10 | 12.48 |
| 2013-06-07 | 13.39 |
| 2013-06-06 | 13.39 |
| 2013-06-05 | 14.30 |
| 2013-06-04 | 17.47 |
| 2013-06-03 | 17.93 |
| 2013-05-31 | 17.93 |
| 2013-05-30 | 17.93 |
| 2013-05-29 | 31.53 |
| 2013-05-28 | 31.99 |
| 2013-05-27 | 28.81 |
| 2013-05-24 | 25.18 |
| 2013-05-23 | 23.37 |
| 2013-05-22 | 25.64 |
| 2013-05-21 | 25.64 |
| 2013-05-20 | 26.54 |
| 2013-05-16 | 18.38 |
| 2013-05-15 | 17.47 |
| 2013-05-14 | 16.57 |
| 2013-05-13 | 15.21 |
| 2013-05-10 | 14.30 |
| 2013-05-09 | 9.31 |
| 2013-05-08 | 3.87 |
| 2013-05-07 | 1.14 |
| 2013-05-06 | -3.23 |
| 2013-05-03 | -5.24 |
| 2013-05-02 | -8.87 |
| 2013-04-30 | -13.31 |
| 2013-04-29 | -13.31 |
| 2013-04-26 | -11.69 |
| 2013-04-25 | -9.68 |
| 2013-04-24 | -9.27 |
| 2013-04-23 | -6.05 |
| 2013-04-22 | -4.44 |
| 2013-04-19 | -3.63 |
| 2013-04-18 | -3.63 |
| 2013-04-17 | -3.23 |
| 2013-04-16 | -2.02 |
| 2013-04-15 | -3.23 |
| 2013-04-12 | -2.02 |
| 2013-04-11 | -1.61 |
| 2013-04-10 | -0.81 |
| 2013-04-09 | -0.81 |
| 2013-04-08 | -2.82 |
| 2013-04-05 | -1.61 |
| 2013-04-03 | -0.40 |
| 2013-04-02 | -0.40 |
| 2013-03-28 | -1.21 |
| 2013-03-27 | -0.40 |
| 2013-03-26 | -1.21 |
| 2013-03-25 | -2.02 |
| 2013-03-22 | -4.03 |
| 2013-03-21 | -4.03 |
| 2013-03-20 | -2.42 |
| 2013-03-19 | -2.02 |
| 2013-03-18 | -2.42 |
| 2013-03-15 | 2.42 |
| 2013-03-14 | 2.82 |
| 2013-03-13 | 4.84 |
| 2013-03-12 | 4.84 |
| 2013-03-11 | 5.65 |
| 2013-03-08 | 5.65 |
| 2013-03-07 | 4.03 |
| 2013-03-06 | 4.03 |
| 2013-03-05 | 0.81 |
| 2013-03-04 | 2.42 |
| 2013-03-01 | 2.82 |
| 2013-02-28 | 2.82 |
| 2013-02-27 | 0.81 |
| 2013-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy