Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-02-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 238.27
2020-04-15 238.27
2020-04-14 238.27
2020-04-09 238.27
2020-04-08 238.27
2020-04-07 238.27
2020-04-06 238.27
2020-04-03 238.27
2020-04-02 238.27
2020-04-01 238.27
2020-03-31 238.27
2020-03-30 238.27
2020-03-27 238.27
2020-03-26 238.27
2020-03-25 238.27
2020-03-24 238.27
2020-03-23 238.27
2020-03-20 238.27
2020-03-19 238.27
2020-03-18 238.27
2020-03-17 238.27
2020-03-16 238.27
2020-03-13 238.27
2020-03-12 238.27
2020-03-11 238.27
2020-03-10 239.78
2020-03-09 239.78
2020-03-06 238.65
2020-03-05 224.30
2020-03-04 212.22
2020-03-03 212.98
2020-03-02 214.11
2020-02-28 214.11
2020-02-27 206.18
2020-02-26 204.67
2020-02-25 207.31
2020-02-24 208.82
2020-02-21 205.05
2020-02-20 202.03
2020-02-19 203.54
2020-02-18 208.07
2020-02-17 211.47
2020-02-14 215.62
2020-02-13 210.33
2020-02-12 210.33
2020-02-11 211.84
2020-02-10 211.84
2020-02-07 210.71
2020-02-06 211.47
2020-02-05 211.84
2020-02-04 209.96
2020-02-03 204.67
2020-01-31 208.82
2020-01-30 202.78
2020-01-29 208.45
2020-01-24 214.49
2020-01-23 212.60
2020-01-22 213.73
2020-01-21 211.47
2020-01-20 213.73
2020-01-17 213.35
2020-01-16 212.60
2020-01-15 212.60
2020-01-14 211.47
2020-01-13 211.84
2020-01-10 209.96
2020-01-09 209.58
2020-01-08 202.78
2020-01-07 205.80
2020-01-06 204.29
2020-01-03 209.58
2020-01-02 209.58
2019-12-31 211.47
2019-12-30 205.43
2019-12-27 201.27
2019-12-24 200.14
2019-12-23 198.63
2019-12-20 199.76
2019-12-19 202.03
2019-12-18 186.93
2019-12-17 188.81
2019-12-16 190.32
2019-12-13 191.84
2019-12-12 192.59
2019-12-11 193.72
2019-12-10 192.59
2019-12-09 192.97
2019-12-06 195.23
2019-12-05 194.86
2019-12-04 195.99
2019-12-03 194.10
2019-12-02 196.37
2019-11-29 200.90
2019-11-28 202.03
2019-11-27 205.05
2019-11-26 191.46
2019-11-25 181.26
2019-11-22 180.89
2019-11-21 182.40
2019-11-20 184.28
2019-11-19 184.66
2019-11-18 185.79
2019-11-15 183.91
2019-11-14 183.91
2019-11-13 184.28
2019-11-12 185.04
2019-11-11 185.79
2019-11-08 186.17
2019-11-07 188.06
2019-11-06 188.06
2019-11-05 184.28
2019-11-04 185.42
2019-11-01 185.42
2019-10-31 179.38
2019-10-30 180.51
2019-10-29 197.50
2019-10-28 201.27
2019-10-25 201.65
2019-10-24 203.16
2019-10-23 205.80
2019-10-22 205.05
2019-10-21 202.03
2019-10-18 200.90
2019-10-17 200.14
2019-10-16 200.14
2019-10-15 201.65
2019-10-14 200.90
2019-10-11 202.41
2019-10-10 201.65
2019-10-09 202.03
2019-10-08 209.58
2019-10-04 212.22
2019-10-03 214.86
2019-10-02 163.14
2019-09-30 163.14
2019-09-27 163.14
2019-09-26 134.07
2019-09-25 138.60
2019-09-24 132.94
2019-09-23 112.55
2019-09-20 107.64
2019-09-19 98.58
2019-09-18 86.50
2019-09-17 84.99
2019-09-16 90.28
2019-09-13 91.03
2019-09-12 95.56
2019-09-11 83.48
2019-09-10 73.29
2019-09-09 71.40
2019-09-06 71.40
2019-09-05 71.02
2019-09-04 68.76
2019-09-03 63.47
2019-09-02 62.72
2019-08-30 62.72
2019-08-29 62.72
2019-08-28 65.74
2019-08-27 61.59
2019-08-26 64.23
2019-08-23 77.82
2019-08-22 78.95
2019-08-21 78.57
2019-08-20 81.22
2019-08-19 87.26
2019-08-16 85.75
2019-08-15 90.28
2019-08-14 85.75
2019-08-13 86.88
2019-08-12 92.92
2019-08-09 76.69
2019-08-08 80.08
2019-08-07 66.49
2019-08-06 68.38
2019-08-05 72.91
2019-08-02 79.33
2019-08-01 82.73
2019-07-31 83.86
2019-07-30 85.37
2019-07-29 86.88
2019-07-26 87.64
2019-07-25 82.35
2019-07-24 68.38
2019-07-23 68.38
2019-07-22 68.00
2019-07-19 66.12
2019-07-18 61.96
2019-07-17 60.83
2019-07-16 63.85
2019-07-15 58.94
2019-07-12 57.05
2019-07-11 53.66
2019-07-10 53.66
2019-07-09 55.54
2019-07-08 54.79
2019-07-05 56.30
2019-07-04 57.05
2019-07-03 52.90
2019-07-02 57.05
2019-06-28 51.77
2019-06-27 52.90
2019-06-26 45.73
2019-06-25 45.35
2019-06-24 43.84
2019-06-21 43.46
2019-06-20 52.90
2019-06-19 48.37
2019-06-18 47.62
2019-06-17 46.11
2019-06-14 47.99
2019-06-13 48.37
2019-06-12 42.71
2019-06-11 45.35
2019-06-10 44.60
2019-06-06 42.33
2019-06-05 44.22
2019-06-04 47.24
2019-06-03 49.13
2019-05-31 49.88
2019-05-30 50.64
2019-05-29 51.01
2019-05-28 52.15
2019-05-27 50.26
2019-05-24 49.88
2019-05-23 52.15
2019-05-22 60.83
2019-05-21 65.74
2019-05-20 67.63
2019-05-17 64.23
2019-05-16 68.00
2019-05-15 69.14
2019-05-14 69.14
2019-05-10 74.42
2019-05-09 71.78
2019-05-08 73.67
2019-05-07 78.95
2019-05-06 77.82
2019-05-03 87.64
2019-05-02 88.01
2019-04-30 87.26
2019-04-29 91.79
2019-04-26 87.26
2019-04-25 88.39
2019-04-24 93.30
2019-04-23 95.19
2019-04-18 105.38
2019-04-17 109.91
2019-04-16 106.13
2019-04-15 101.23
2019-04-12 92.54
2019-04-11 83.86
2019-04-10 88.01
2019-04-09 88.77
2019-04-08 88.01
2019-04-04 92.17
2019-04-03 95.19
2019-04-02 96.32
2019-04-01 88.01
2019-03-29 85.75
2019-03-28 82.73
2019-03-27 83.10
2019-03-26 79.71
2019-03-25 83.10
2019-03-22 88.77
2019-03-21 89.52
2019-03-20 81.59
2019-03-19 78.20
2019-03-18 80.08
2019-03-15 80.46
2019-03-14 85.75
2019-03-13 97.83
2019-03-12 100.85
2019-03-11 102.36
2019-03-08 99.34
2019-03-07 101.60
2019-03-06 108.02
2019-03-05 115.20
2019-03-04 113.69
2019-03-01 115.20
2019-02-28 103.87
2019-02-27 106.51
2019-02-26 121.99
2019-02-25 128.41
2019-02-22 120.48
2019-02-21 106.89
2019-02-20 95.19
2019-02-19 89.52
2019-02-18 80.08
2019-02-15 69.51
2019-02-14 69.89
2019-02-13 70.65
2019-02-12 71.40
2019-02-11 68.00
2019-02-08 68.38
2019-02-04 69.14
2019-02-01 66.12
2019-01-31 57.05
2019-01-30 74.04
2019-01-29 76.31
2019-01-28 81.59
2019-01-25 83.10
2019-01-24 78.57
2019-01-23 77.82
2019-01-22 67.63
2019-01-21 69.89
2019-01-18 66.12
2019-01-17 62.34
2019-01-16 66.12
2019-01-15 64.61
2019-01-14 61.21
2019-01-11 66.12
2019-01-10 64.61
2019-01-09 67.25
2019-01-08 64.98
2019-01-07 60.08
2019-01-04 58.19
2019-01-03 57.43
2019-01-02 56.68
2018-12-31 55.17
2018-12-28 55.17
2018-12-27 50.26
2018-12-24 47.24
2018-12-21 46.86
2018-12-20 46.86
2018-12-19 46.11
2018-12-18 46.48
2018-12-17 49.50
2018-12-14 50.64
2018-12-13 51.01
2018-12-12 49.88
2018-12-11 49.50
2018-12-10 49.13
2018-12-07 56.30
2018-12-06 60.08
2018-12-05 68.00
2018-12-04 69.14
2018-12-03 65.74
2018-11-30 60.83
2018-11-29 58.94
2018-11-28 59.32
2018-11-27 56.30
2018-11-26 57.81
2018-11-23 60.83
2018-11-22 60.83
2018-11-21 65.74
2018-11-20 62.34
2018-11-19 67.25
2018-11-16 59.70
2018-11-15 63.85
2018-11-14 56.68
2018-11-13 52.90
2018-11-12 49.88
2018-11-09 48.75
2018-11-08 48.75
2018-11-07 47.24
2018-11-06 46.11
2018-11-05 43.46
2018-11-02 47.24
2018-11-01 42.71
2018-10-31 43.09
2018-10-30 41.95
2018-10-29 42.33
2018-10-26 41.20
2018-10-25 40.82
2018-10-24 46.11
2018-10-23 47.99
2018-10-22 49.50
2018-10-19 44.97
2018-10-18 44.22
2018-10-16 41.20
2018-10-15 41.20
2018-10-12 46.48
2018-10-11 40.07
2018-10-10 50.64
2018-10-09 51.39
2018-10-08 51.39
2018-10-05 53.28
2018-10-04 54.03
2018-10-03 56.68
2018-10-02 56.68
2018-09-28 57.05
2018-09-27 59.32
2018-09-26 60.08
2018-09-24 61.21
2018-09-21 63.10
2018-09-20 58.94
2018-09-19 56.68
2018-09-18 58.56
2018-09-17 58.56
2018-09-14 59.32
2018-09-13 59.70
2018-09-12 55.17
2018-09-11 52.52
2018-09-10 53.28
2018-09-07 55.54
2018-09-06 55.54
2018-09-05 57.81
2018-09-04 58.19
2018-09-03 55.54
2018-08-31 53.28
2018-08-30 52.90
2018-08-29 54.41
2018-08-28 54.79
2018-08-27 56.68
2018-08-24 61.21
2018-08-23 59.32
2018-08-22 57.43
2018-08-21 59.70
2018-08-20 55.54
2018-08-17 54.03
2018-08-16 56.30
2018-08-15 58.56
2018-08-14 65.36
2018-08-13 66.49
2018-08-10 69.14
2018-08-09 68.38
2018-08-08 63.10
2018-08-07 60.45
2018-08-06 52.90
2018-08-03 52.90
2018-08-02 54.41
2018-08-01 59.32
2018-07-31 58.19
2018-07-30 58.19
2018-07-27 62.72
2018-07-26 61.59
2018-07-25 57.05
2018-07-24 58.94
2018-07-23 54.03
2018-07-20 54.03
2018-07-19 53.66
2018-07-18 57.05
2018-07-17 56.30
2018-07-16 60.45
2018-07-13 57.81
2018-07-12 57.05
2018-07-11 57.43
2018-07-10 60.45
2018-07-09 59.70
2018-07-06 60.83
2018-07-05 59.70
2018-07-04 65.36
2018-07-03 64.23
2018-06-29 68.76
2018-06-28 68.38
2018-06-27 70.27
2018-06-26 75.55
2018-06-25 76.69
2018-06-22 78.57
2018-06-21 74.42
2018-06-20 78.57
2018-06-19 75.18
2018-06-15 88.77
2018-06-14 92.54
2018-06-13 94.38
2018-06-12 90.28
2018-06-11 91.77
2018-06-08 93.26
2018-06-07 93.26
2018-06-06 92.14
2018-06-05 93.64
2018-06-04 94.01
2018-06-01 91.77
2018-05-31 93.26
2018-05-30 97.37
2018-05-29 97.74
2018-05-28 95.50
2018-05-25 96.25
2018-05-24 95.88
2018-05-23 96.99
2018-05-21 97.74
2018-05-18 96.99
2018-05-17 95.88
2018-05-16 98.49
2018-05-15 96.62
2018-05-14 95.50
2018-05-11 96.25
2018-05-10 98.49
2018-05-09 98.11
2018-05-08 99.23
2018-05-07 95.88
2018-05-04 94.38
2018-05-03 99.61
2018-05-02 96.25
2018-04-30 99.61
2018-04-27 91.03
2018-04-26 88.79
2018-04-25 94.38
2018-04-24 92.14
2018-04-23 87.67
2018-04-20 89.53
2018-04-19 97.74
2018-04-18 97.37
2018-04-17 88.41
2018-04-16 94.38
2018-04-13 98.49
2018-04-12 100.73
2018-04-11 102.96
2018-04-10 101.84
2018-04-09 97.37
2018-04-06 94.01
2018-04-04 97.74
2018-04-03 95.88
2018-03-29 99.61
2018-03-28 98.86
2018-03-27 108.93
2018-03-26 102.22
2018-03-23 92.52
2018-03-22 106.70
2018-03-21 117.14
2018-03-20 174.60
2018-03-19 170.87
2018-03-16 166.02
2018-03-15 171.99
2018-03-14 172.36
2018-03-13 168.26
2018-03-12 173.48
2018-03-09 174.60
2018-03-08 160.05
2018-03-07 148.86
2018-03-06 148.86
2018-03-05 132.07
2018-03-02 134.68
2018-03-01 138.04
2018-02-28 132.07
2018-02-27 132.81
2018-02-26 142.14
2018-02-23 129.83
2018-02-22 127.59
2018-02-21 125.72
2018-02-20 121.62
2018-02-15 123.11
2018-02-14 119.38
2018-02-13 116.77
2018-02-12 112.66
2018-02-09 100.35
2018-02-08 113.41
2018-02-07 116.02
2018-02-06 113.41
2018-02-05 133.19
2018-02-02 149.97
2018-02-01 143.63
2018-01-31 153.33
2018-01-30 152.59
2018-01-29 168.26
2018-01-26 179.45
2018-01-25 183.18
2018-01-24 180.94
2018-01-23 159.67
2018-01-22 155.20
2018-01-19 168.63
2018-01-18 165.27
2018-01-17 171.61
2018-01-16 181.31
2018-01-15 173.48
2018-01-12 194.37
2018-01-11 202.58
2018-01-10 191.01
2018-01-09 197.36
2018-01-08 197.36
2018-01-05 201.46
2018-01-04 205.19
2018-01-03 213.03
2018-01-02 197.73
2017-12-29 199.97
2017-12-28 192.88
2017-12-27 200.72
2017-12-22 182.43
2017-12-21 174.60
2017-12-20 166.39
2017-12-19 195.87
2017-12-18 226.83
2017-12-15 230.56
2017-12-14 239.52
2017-12-13 237.28
2017-12-12 256.68
2017-12-11 248.84
2017-12-08 233.92
2017-12-07 235.41
2017-12-06 239.52
2017-12-05 267.50
2017-12-04 279.81
2017-12-01 280.56
2017-11-30 280.56
2017-11-29 296.97
2017-11-28 239.89
2017-11-27 227.58
2017-11-24 237.65
2017-11-23 245.11
2017-11-22 261.53
2017-11-21 243.99
2017-11-20 256.31
2017-11-17 272.35
2017-11-16 275.33
2017-11-15 254.81
2017-11-14 260.41
2017-11-13 270.48
2017-11-10 256.31
2017-11-09 221.98
2017-11-08 209.67
2017-11-07 194.00
2017-11-06 204.07
2017-11-03 216.01
2017-11-02 211.54
2017-11-01 204.07
2017-10-31 171.61
2017-10-30 167.88
2017-10-27 119.01
2017-10-26 101.47
2017-10-25 103.34
2017-10-24 101.10
2017-10-23 92.14
2017-10-20 78.34
2017-10-19 79.09
2017-10-18 79.09
2017-10-17 80.21
2017-10-16 81.70
2017-10-13 83.56
2017-10-12 83.56
2017-10-11 83.56
2017-10-10 82.44
2017-10-09 69.39
2017-10-06 70.88
2017-10-04 67.52
2017-10-03 63.79
2017-09-29 64.16
2017-09-28 60.06
2017-09-27 62.30
2017-09-26 62.30
2017-09-25 55.95
2017-09-22 54.83
2017-09-21 52.22
2017-09-20 55.95
2017-09-19 46.25
2017-09-18 44.76
2017-09-15 44.76
2017-09-14 44.39
2017-09-13 41.03
2017-09-12 42.52
2017-09-11 43.27
2017-09-08 39.91
2017-09-07 39.91
2017-09-06 38.79
2017-09-05 39.16
2017-09-04 38.79
2017-09-01 38.79
2017-08-31 38.42
2017-08-30 39.54
2017-08-29 39.16
2017-08-28 41.03
2017-08-25 46.63
2017-08-24 46.63
2017-08-22 41.40
2017-08-21 40.66
2017-08-18 40.66
2017-08-17 41.78
2017-08-16 44.02
2017-08-15 44.39
2017-08-14 44.02
2017-08-11 42.90
2017-08-10 44.76
2017-08-09 49.24
2017-08-08 49.98
2017-08-07 50.36
2017-08-04 50.73
2017-08-03 48.87
2017-08-02 48.87
2017-08-01 49.98
2017-07-31 49.61
2017-07-28 52.60
2017-07-27 51.85
2017-07-26 52.97
2017-07-25 54.09
2017-07-24 48.49
2017-07-21 48.12
2017-07-20 48.49
2017-07-19 48.12
2017-07-18 48.49
2017-07-17 46.63
2017-07-14 47.00
2017-07-13 47.37
2017-07-12 48.87
2017-07-11 48.87
2017-07-10 48.49
2017-07-07 47.75
2017-07-06 48.49
2017-07-05 45.51
2017-07-04 46.25
2017-07-03 44.76
2017-06-30 43.64
2017-06-29 42.15
2017-06-28 42.52
2017-06-27 44.76
2017-06-26 45.88
2017-06-23 45.88
2017-06-22 47.75
2017-06-21 48.12
2017-06-20 45.88
2017-06-19 45.51
2017-06-16 43.27
2017-06-15 44.02
2017-06-14 41.59
2017-06-13 41.23
2017-06-12 41.23
2017-06-09 43.04
2017-06-08 42.31
2017-06-07 41.95
2017-06-06 41.23
2017-06-05 42.68
2017-06-02 46.30
2017-06-01 42.68
2017-05-31 39.78
2017-05-29 38.69
2017-05-26 38.33
2017-05-25 39.42
2017-05-24 39.06
2017-05-23 39.78
2017-05-22 39.78
2017-05-19 40.14
2017-05-18 41.59
2017-05-17 40.50
2017-05-16 40.50
2017-05-15 43.04
2017-05-12 42.31
2017-05-11 42.31
2017-05-10 43.04
2017-05-09 45.94
2017-05-08 42.68
2017-05-05 44.12
2017-05-04 45.94
2017-05-02 47.75
2017-04-28 49.19
2017-04-27 46.66
2017-04-26 47.75
2017-04-25 47.38
2017-04-24 45.94
2017-04-21 47.38
2017-04-20 47.75
2017-04-19 48.11
2017-04-18 49.92
2017-04-13 50.28
2017-04-12 51.01
2017-04-11 49.92
2017-04-10 50.64
2017-04-07 42.68
2017-04-06 42.31
2017-04-05 41.59
2017-04-03 42.68
2017-03-31 40.14
2017-03-30 39.42
2017-03-29 41.23
2017-03-28 42.31
2017-03-27 40.87
2017-03-24 44.49
2017-03-23 46.66
2017-03-22 45.57
2017-03-21 47.75
2017-03-20 47.75
2017-03-17 48.47
2017-03-16 47.38
2017-03-15 47.02
2017-03-14 45.94
2017-03-13 45.57
2017-03-10 45.57
2017-03-09 47.02
2017-03-08 47.75
2017-03-07 46.66
2017-03-06 49.19
2017-03-03 47.75
2017-03-02 49.92
2017-03-01 49.56
2017-02-28 49.19
2017-02-27 51.37
2017-02-24 51.37
2017-02-23 52.09
2017-02-22 48.47
2017-02-21 48.83
2017-02-20 49.19
2017-02-17 50.28
2017-02-16 51.01
2017-02-15 50.64
2017-02-14 52.09
2017-02-13 53.18
2017-02-10 50.28
2017-02-09 49.92
2017-02-08 51.37
2017-02-07 48.47
2017-02-06 47.75
2017-02-03 48.47
2017-02-02 49.19
2017-02-01 50.64
2017-01-27 48.83
2017-01-26 48.83
2017-01-25 51.37
2017-01-24 48.11
2017-01-23 47.38
2017-01-20 46.66
2017-01-19 45.57
2017-01-18 47.38
2017-01-17 50.28
2017-01-16 47.75
2017-01-13 51.01
2017-01-12 49.19
2017-01-11 45.94
2017-01-10 45.21
2017-01-09 44.49
2017-01-06 43.40
2017-01-05 43.40
2017-01-04 42.31
2017-01-03 42.31
2016-12-30 40.87
2016-12-29 37.24
2016-12-28 38.33
2016-12-23 38.33
2016-12-22 40.87
2016-12-21 41.59
2016-12-20 41.95
2016-12-19 44.49
2016-12-16 47.02
2016-12-15 45.21
2016-12-14 45.21
2016-12-13 46.30
2016-12-12 50.28
2016-12-09 52.45
2016-12-08 53.90
2016-12-07 53.54
2016-12-06 54.26
2016-12-05 56.80
2016-12-02 57.16
2016-12-01 56.07
2016-11-30 55.71
2016-11-29 55.35
2016-11-28 56.80
2016-11-25 58.61
2016-11-24 57.89
2016-11-23 55.71
2016-11-22 58.61
2016-11-21 58.61
2016-11-18 57.16
2016-11-17 56.44
2016-11-16 56.44
2016-11-15 54.99
2016-11-14 54.99
2016-11-11 56.07
2016-11-10 57.52
2016-11-09 57.52
2016-11-08 58.25
2016-11-07 53.18
2016-11-04 57.52
2016-11-03 54.26
2016-11-02 53.18
2016-11-01 52.82
2016-10-31 58.61
2016-10-28 62.23
2016-10-27 62.23
2016-10-26 62.23
2016-10-25 61.14
2016-10-24 59.33
2016-10-20 56.80
2016-10-19 54.99
2016-10-18 57.89
2016-10-17 58.97
2016-10-14 58.97
2016-10-13 58.25
2016-10-12 60.06
2016-10-11 59.33
2016-10-07 61.14
2016-10-06 61.14
2016-10-05 60.78
2016-10-04 59.70
2016-10-03 62.23
2016-09-30 58.25
2016-09-29 62.23
2016-09-28 64.40
2016-09-27 64.77
2016-09-26 64.77
2016-09-23 66.58
2016-09-22 66.58
2016-09-21 66.21
2016-09-20 64.04
2016-09-19 66.21
2016-09-15 64.40
2016-09-14 64.04
2016-09-13 67.66
2016-09-12 66.58
2016-09-09 72.37
2016-09-08 70.92
2016-09-07 62.96
2016-09-06 62.96
2016-09-05 62.23
2016-09-02 61.14
2016-09-01 60.78
2016-08-31 62.23
2016-08-30 60.78
2016-08-29 63.32
2016-08-26 63.32
2016-08-25 66.21
2016-08-24 62.96
2016-08-23 63.32
2016-08-22 66.58
2016-08-19 69.11
2016-08-18 66.58
2016-08-17 69.84
2016-08-16 68.75
2016-08-15 70.20
2016-08-12 69.84
2016-08-11 69.84
2016-08-10 69.47
2016-08-09 66.94
2016-08-08 62.96
2016-08-05 62.23
2016-08-04 61.14
2016-08-03 60.78
2016-08-01 63.32
2016-07-29 64.77
2016-07-28 68.39
2016-07-27 64.77
2016-07-26 67.66
2016-07-25 68.02
2016-07-22 68.02
2016-07-21 70.92
2016-07-20 69.47
2016-07-19 72.01
2016-07-18 71.28
2016-07-15 67.66
2016-07-14 67.66
2016-07-13 63.68
2016-07-12 63.32
2016-07-11 60.42
2016-07-08 58.25
2016-07-07 59.33
2016-07-06 58.61
2016-07-05 59.70
2016-07-04 57.52
2016-06-30 60.42
2016-06-29 57.89
2016-06-28 55.71
2016-06-27 55.71
2016-06-24 51.73
2016-06-23 57.16
2016-06-22 51.37
2016-06-21 47.17
2016-06-20 45.11
2016-06-17 47.51
2016-06-16 46.82
2016-06-15 46.14
2016-06-14 41.01
2016-06-13 37.58
2016-06-10 42.03
2016-06-08 44.77
2016-06-07 46.82
2016-06-06 42.03
2016-06-03 38.95
2016-06-02 32.45
2016-06-01 31.77
2016-05-31 32.11
2016-05-30 29.37
2016-05-27 29.37
2016-05-26 28.34
2016-05-25 29.03
2016-05-24 28.34
2016-05-23 26.63
2016-05-20 24.92
2016-05-19 23.55
2016-05-18 21.16
2016-05-17 24.92
2016-05-16 26.29
2016-05-13 25.95
2016-05-12 30.05
2016-05-11 34.50
2016-05-10 36.21
2016-05-09 39.64
2016-05-06 45.11
2016-05-05 45.11
2016-05-04 45.80
2016-05-03 46.48
2016-04-29 45.80
2016-04-28 48.54
2016-04-27 44.77
2016-04-26 44.77
2016-04-25 47.85
2016-04-22 49.90
2016-04-21 49.90
2016-04-20 48.54
2016-04-19 51.62
2016-04-18 48.88
2016-04-15 51.96
2016-04-14 51.96
2016-04-13 54.01
2016-04-12 52.64
2016-04-11 47.17
2016-04-08 45.46
2016-04-07 45.11
2016-04-06 46.82
2016-04-05 48.54
2016-04-01 49.22
2016-03-31 50.93
2016-03-30 43.06
2016-03-29 26.97
2016-03-24 20.81
2016-03-23 20.81
2016-03-22 23.21
2016-03-21 24.58
2016-03-18 21.16
2016-03-17 19.79
2016-03-16 19.44
2016-03-15 19.79
2016-03-14 20.47
2016-03-11 18.76
2016-03-10 18.42
2016-03-09 20.47
2016-03-08 20.81
2016-03-07 22.87
2016-03-04 21.50
2016-03-03 18.42
2016-03-02 20.81
2016-03-01 13.97
2016-02-29 13.97
2016-02-26 16.71
2016-02-25 15.68
2016-02-24 20.13
2016-02-23 23.21
2016-02-22 23.21
2016-02-19 20.47
2016-02-18 22.18
2016-02-17 16.02
2016-02-16 17.73
2016-02-15 12.26
2016-02-12 10.20
2016-02-11 12.26
2016-02-05 16.02
2016-02-04 15.68
2016-02-03 16.36
2016-02-02 16.36
2016-02-01 18.08
2016-01-29 19.10
2016-01-28 14.31
2016-01-27 15.34
2016-01-26 16.02
2016-01-25 15.34
2016-01-22 18.76
2016-01-21 13.63
2016-01-20 14.31
2016-01-19 21.16
2016-01-18 18.42
2016-01-15 25.26
2016-01-14 28.69
2016-01-13 32.79
2016-01-12 31.77
2016-01-11 32.11
2016-01-08 43.40
2016-01-07 43.74
2016-01-06 46.82
2016-01-05 48.54
2016-01-04 45.80
2015-12-31 48.54
2015-12-30 49.90
2015-12-29 44.77
2015-12-28 45.80
2015-12-24 48.19
2015-12-23 47.17
2015-12-22 48.19
2015-12-21 50.93
2015-12-18 47.51
2015-12-17 46.82
2015-12-16 45.80
2015-12-15 43.74
2015-12-14 46.48
2015-12-11 47.17
2015-12-10 47.17
2015-12-09 48.88
2015-12-08 52.98
2015-12-07 58.80
2015-12-04 59.15
2015-12-03 59.15
2015-12-02 63.25
2015-12-01 63.59
2015-11-30 61.54
2015-11-27 66.33
2015-11-26 65.65
2015-11-25 64.28
2015-11-24 64.96
2015-11-23 65.99
2015-11-20 66.33
2015-11-19 58.12
2015-11-18 50.93
2015-11-17 53.67
2015-11-16 54.70
2015-11-13 57.09
2015-11-12 61.20
2015-11-11 56.07
2015-11-10 56.75
2015-11-09 60.17
2015-11-06 61.88
2015-11-05 60.51
2015-11-04 60.86
2015-11-03 56.07
2015-11-02 51.96
2015-10-30 51.27
2015-10-29 52.98
2015-10-28 54.01
2015-10-27 51.62
2015-10-26 54.70
2015-10-23 57.43
2015-10-22 56.41
2015-10-20 59.49
2015-10-19 64.62
2015-10-16 68.73
2015-10-15 66.33
2015-10-14 56.75
2015-10-13 55.72
2015-10-12 61.54
2015-10-09 51.96
2015-10-08 51.62
2015-10-07 48.88
2015-10-06 43.74
2015-10-05 46.82
2015-10-02 45.11
2015-09-30 40.32
2015-09-29 37.24
2015-09-25 43.40
2015-09-24 41.69
2015-09-23 44.09
2015-09-22 44.09
2015-09-21 43.40
2015-09-18 41.69
2015-09-17 38.95
2015-09-16 40.66
2015-09-15 35.87
2015-09-14 39.29
2015-09-11 44.77
2015-09-10 43.40
2015-09-09 48.54
2015-09-08 48.88
2015-09-07 40.32
2015-09-04 38.95
2015-09-02 44.09
2015-09-01 41.01
2015-08-31 48.54
2015-08-28 52.30
2015-08-27 55.38
2015-08-26 44.43
2015-08-25 44.77
2015-08-24 43.06
2015-08-21 65.65
2015-08-20 72.84
2015-08-19 80.36
2015-08-18 88.24
2015-08-17 98.16
2015-08-14 98.50
2015-08-13 105.35
2015-08-12 107.40
2015-08-11 108.77
2015-08-10 115.27
2015-08-07 109.46
2015-08-06 102.27
2015-08-05 101.93
2015-08-04 105.01
2015-08-03 103.30
2015-07-31 110.48
2015-07-30 112.19
2015-07-29 111.51
2015-07-28 109.46
2015-07-27 106.38
2015-07-24 124.51
2015-07-23 120.75
2015-07-22 108.77
2015-07-21 113.56
2015-07-20 115.96
2015-07-17 110.14
2015-07-16 104.32
2015-07-15 98.16
2015-07-14 113.91
2015-07-13 109.11
2015-07-10 98.50
2015-07-09 73.86
2015-07-08 33.13
2015-07-07 58.80
2015-07-06 94.05
2015-07-03 121.09
2015-07-02 131.02
2015-06-30 140.60
2015-06-29 139.57
2015-06-26 159.08
2015-06-25 170.03
2015-06-24 169.01
2015-06-23 166.27
2015-06-22 163.30
2015-06-19 163.97
2015-06-18 167.34
2015-06-17 170.03
2015-06-16 166.33
2015-06-15 170.71
2015-06-12 176.43
2015-06-11 166.33
2015-06-10 168.69
2015-06-09 170.37
2015-06-08 182.83
2015-06-05 180.81
2015-06-04 187.54
2015-06-03 191.25
2015-06-02 193.94
2015-06-01 199.33
2015-05-29 197.31
2015-05-28 193.60
2015-05-27 200.67
2015-05-26 198.99
2015-05-22 182.49
2015-05-21 181.82
2015-05-20 185.19
2015-05-19 181.48
2015-05-18 186.20
2015-05-15 184.85
2015-05-14 182.83
2015-05-13 184.18
2015-05-12 173.06
2015-05-11 176.09
2015-05-08 173.40
2015-05-07 163.64
2015-05-06 173.06
2015-05-05 183.84
2015-05-04 191.92
2015-04-30 191.25
2015-04-29 199.66
2015-04-28 179.12
2015-04-27 177.10
2015-04-24 191.25
2015-04-23 187.88
2015-04-22 205.05
2015-04-21 136.36
2015-04-20 141.41
2015-04-17 151.18
2015-04-16 152.19
2015-04-15 141.75
2015-04-14 156.90
2015-04-13 156.90
2015-04-10 140.74
2015-04-09 137.71
2015-04-08 138.05
2015-04-02 122.22
2015-04-01 101.01
2015-03-31 96.63
2015-03-30 95.62
2015-03-27 84.51
2015-03-26 71.72
2015-03-25 70.37
2015-03-24 68.69
2015-03-23 67.00
2015-03-20 67.34
2015-03-19 68.69
2015-03-18 70.37
2015-03-17 72.39
2015-03-16 71.72
2015-03-13 73.40
2015-03-12 71.72
2015-03-11 72.73
2015-03-10 73.74
2015-03-09 74.75
2015-03-06 73.06
2015-03-05 73.06
2015-03-04 72.73
2015-03-03 72.39
2015-03-02 75.76
2015-02-27 74.41
2015-02-26 74.75
2015-02-25 76.09
2015-02-24 75.42
2015-02-23 72.73
2015-02-18 74.75
2015-02-17 76.77
2015-02-16 72.73
2015-02-13 72.39
2015-02-12 72.73
2015-02-11 71.72
2015-02-10 73.74
2015-02-09 65.66
2015-02-06 64.98
2015-02-05 72.05
2015-02-04 76.43
2015-02-03 78.11
2015-02-02 81.48
2015-01-30 83.50
2015-01-29 83.50
2015-01-28 88.22
2015-01-27 87.21
2015-01-26 86.53
2015-01-23 84.18
2015-01-22 84.51
2015-01-21 84.85
2015-01-20 76.77
2015-01-19 77.10
2015-01-16 78.45
2015-01-15 80.13
2015-01-14 80.81
2015-01-13 80.13
2015-01-12 81.48
2015-01-09 85.19
2015-01-08 91.25
2015-01-07 94.61
2015-01-06 91.58
2015-01-05 90.57
2015-01-02 88.55
2014-12-31 88.55
2014-12-30 83.50
2014-12-29 78.79
2014-12-24 75.08
2014-12-23 74.41
2014-12-22 63.97
2014-12-19 59.26
2014-12-18 64.65
2014-12-17 66.67
2014-12-16 67.34
2014-12-15 70.71
2014-12-12 69.36
2014-12-11 67.34
2014-12-10 69.02
2014-12-09 69.02
2014-12-08 72.39
2014-12-05 71.04
2014-12-04 69.02
2014-12-03 67.68
2014-12-02 66.33
2014-12-01 65.99
2014-11-28 80.13
2014-11-27 82.15
2014-11-26 82.83
2014-11-25 85.86
2014-11-24 83.50
2014-11-21 86.53
2014-11-20 88.22
2014-11-19 78.79
2014-11-18 79.46
2014-11-17 82.83
2014-11-14 87.54
2014-11-13 87.88
2014-11-12 95.62
2014-11-11 86.87
2014-11-10 80.81
2014-11-07 81.82
2014-11-06 81.82
2014-11-05 79.12
2014-11-04 83.84
2014-11-03 70.03
2014-10-31 70.37
2014-10-30 69.02
2014-10-29 67.68
2014-10-28 69.02
2014-10-27 60.61
2014-10-24 66.33
2014-10-23 69.02
2014-10-22 76.09
2014-10-21 71.72
2014-10-20 65.99
2014-10-17 98.65
2014-10-16 118.86
2014-10-15 118.86
2014-10-14 126.26
2014-10-13 132.66
2014-10-10 117.51
2014-10-09 103.70
2014-10-08 104.38
2014-10-07 102.69
2014-10-06 100.34
2014-10-03 95.29
2014-09-30 85.86
2014-09-29 91.25
2014-09-26 91.92
2014-09-25 73.06
2014-09-24 73.06
2014-09-23 55.89
2014-09-22 61.95
2014-09-19 60.61
2014-09-18 65.99
2014-09-17 63.64
2014-09-16 57.91
2014-09-15 63.64
2014-09-12 60.27
2014-09-11 61.62
2014-09-10 61.28
2014-09-08 58.25
2014-09-05 52.86
2014-09-04 48.82
2014-09-03 57.58
2014-09-02 50.51
2014-09-01 40.07
2014-08-29 27.61
2014-08-28 24.58
2014-08-27 22.90
2014-08-26 25.93
2014-08-25 27.61
2014-08-22 30.98
2014-08-21 28.96
2014-08-20 28.96
2014-08-19 30.64
2014-08-18 31.31
2014-08-15 29.29
2014-08-14 33.00
2014-08-13 30.64
2014-08-12 17.85
2014-08-11 11.45
2014-08-08 6.40
2014-08-07 4.71
2014-08-06 6.40
2014-08-05 5.39
2014-08-04 2.36
2014-08-01 3.37
2014-07-31 4.71
2014-07-30 2.69
2014-07-29 3.70
2014-07-28 1.68
2014-07-25 1.35
2014-07-24 1.01
2014-07-23 -2.36
2014-07-22 -1.68
2014-07-21 -3.03
2014-07-18 -2.69
2014-07-17 -3.37
2014-07-16 -3.03
2014-07-15 -3.70
2014-07-14 -3.70
2014-07-11 -3.70
2014-07-10 -3.70
2014-07-09 -2.02
2014-07-08 -5.39
2014-07-07 -3.70
2014-07-04 -5.05
2014-07-03 -3.70
2014-07-02 -2.69
2014-06-30 -2.02
2014-06-27 -2.36
2014-06-26 -2.36
2014-06-25 -3.03
2014-06-24 -3.70
2014-06-23 -2.69
2014-06-20 -3.37
2014-06-19 -2.36
2014-06-18 -2.36
2014-06-17 -1.68
2014-06-16 -2.02
2014-06-13 -0.67
2014-06-12 -1.68
2014-06-11 -2.02
2014-06-10 -0.67
2014-06-09 -4.04
2014-06-06 -2.69
2014-06-05 -3.70
2014-06-04 -5.05
2014-06-03 -6.40
2014-05-30 -5.72
2014-05-29 -5.05
2014-05-28 -4.04
2014-05-27 -4.71
2014-05-26 -5.72
2014-05-23 -4.71
2014-05-22 -5.39
2014-05-21 -6.73
2014-05-20 -6.06
2014-05-19 -7.41
2014-05-16 -7.41
2014-05-15 -7.07
2014-05-14 -5.39
2014-05-13 -5.72
2014-05-12 -5.72
2014-05-09 -4.71
2014-05-08 -3.70
2014-05-07 -4.38
2014-05-05 -6.40
2014-05-02 -6.40
2014-04-30 -5.72
2014-04-29 -4.71
2014-04-28 -4.38
2014-04-25 -4.04
2014-04-24 -3.70
2014-04-23 -5.39
2014-04-22 -6.06
2014-04-17 -3.03
2014-04-16 -1.68
2014-04-15 -1.68
2014-04-14 -1.68
2014-04-11 0.34
2014-04-10 1.01
2014-04-09 -0.67
2014-04-08 -0.67
2014-04-07 0.34
2014-04-04 -1.01
2014-04-03 -2.69
2014-04-02 -2.69
2014-04-01 -2.36
2014-03-31 -2.02
2014-03-28 -3.70
2014-03-27 -5.72
2014-03-26 -5.05
2014-03-25 -5.72
2014-03-24 -5.05
2014-03-21 -4.38
2014-03-20 -3.37
2014-03-19 -3.70
2014-03-18 -4.38
2014-03-17 -4.04
2014-03-14 -4.04
2014-03-13 -3.70
2014-03-12 -3.03
2014-03-11 -2.36
2014-03-10 -2.36
2014-03-07 0.34
2014-03-06 2.02
2014-03-05 2.02
2014-03-04 0.34
2014-03-03 1.01
2014-02-28 1.01
2014-02-27 -2.02
2014-02-26 -2.02
2014-02-25 -2.02
2014-02-24 -0.34
2014-02-21 -0.67
2014-02-20 -2.36
2014-02-19 -1.68
2014-02-18 -1.35
2014-02-17 -1.68
2014-02-14 -0.67
2014-02-13 -1.01
2014-02-12 0.00
2014-02-11 0.34
2014-02-10 -1.35
2014-02-07 -1.01
2014-02-06 -1.35
2014-02-05 -1.35
2014-02-04 0.67
2014-01-30 1.01
2014-01-29 1.01
2014-01-28 1.01
2014-01-27 -0.34
2014-01-24 2.02
2014-01-23 2.02
2014-01-22 2.69
2014-01-21 2.02
2014-01-20 2.02
2014-01-17 3.03
2014-01-16 3.37
2014-01-15 3.03
2014-01-14 5.05
2014-01-13 4.71
2014-01-10 3.70
2014-01-09 3.03
2014-01-08 4.04
2014-01-07 4.04
2014-01-06 3.37
2014-01-03 5.39
2014-01-02 6.06
2013-12-31 6.06
2013-12-30 5.05
2013-12-27 4.04
2013-12-24 7.41
2013-12-23 4.71
2013-12-20 4.04
2013-12-19 4.71
2013-12-18 7.74
2013-12-17 4.38
2013-12-16 6.06
2013-12-13 6.40
2013-12-12 4.38
2013-12-11 4.38
2013-12-10 5.39
2013-12-09 6.06
2013-12-06 7.74
2013-12-05 7.41
2013-12-04 6.06
2013-12-03 5.05
2013-12-02 6.40
2013-11-29 7.74
2013-11-28 6.73
2013-11-27 6.73
2013-11-26 8.42
2013-11-25 6.06
2013-11-22 9.43
2013-11-21 3.70
2013-11-20 5.39
2013-11-19 1.01
2013-11-18 1.01
2013-11-15 3.03
2013-11-14 1.01
2013-11-13 0.34
2013-11-12 1.35
2013-11-11 4.04
2013-11-08 4.04
2013-11-07 4.04
2013-11-06 4.04
2013-11-05 4.04
2013-11-04 4.04
2013-11-01 4.04
2013-10-31 1.35
2013-10-30 -1.01
2013-10-29 -1.01
2013-10-28 -1.68
2013-10-25 -2.69
2013-10-24 -2.02
2013-10-23 -1.68
2013-10-22 -1.68
2013-10-21 -1.68
2013-10-18 -0.34
2013-10-17 -2.02
2013-10-16 -0.67
2013-10-15 -0.67
2013-10-11 -1.01
2013-10-10 -0.34
2013-10-09 -0.34
2013-10-08 -1.68
2013-10-07 -0.67
2013-10-04 0.34
2013-10-03 -2.36
2013-10-02 -0.67
2013-09-30 -1.01
2013-09-27 -2.69
2013-09-26 -1.68
2013-09-25 -3.37
2013-09-24 -4.04
2013-09-23 -1.68
2013-09-19 -1.68
2013-09-18 -2.36
2013-09-17 -3.03
2013-09-16 -1.68
2013-09-13 -2.69
2013-09-12 -2.69
2013-09-11 -2.69
2013-09-10 -1.01
2013-09-09 -1.68
2013-09-06 -0.67
2013-09-05 -2.69
2013-09-04 -2.69
2013-09-03 -1.68
2013-09-02 -2.36
2013-08-30 -2.69
2013-08-29 -0.67
2013-08-28 -1.01
2013-08-27 -1.01
2013-08-26 -3.03
2013-08-23 -1.01
2013-08-22 -1.68
2013-08-21 -1.68
2013-08-20 -2.02
2013-08-19 -2.36
2013-08-16 0.34
2013-08-15 0.00
2013-08-13 0.34
2013-08-12 -0.34
2013-08-09 -0.67
2013-08-08 0.67
2013-08-07 0.34
2013-08-06 1.01
2013-08-05 1.68
2013-08-02 3.37
2013-08-01 3.37
2013-07-31 3.37
2013-07-30 3.70
2013-07-29 2.02
2013-07-26 3.03
2013-07-25 3.03
2013-07-24 5.05
2013-07-23 2.02
2013-07-22 1.01
2013-07-19 1.01
2013-07-18 2.36
2013-07-17 2.36
2013-07-16 3.03
2013-07-15 3.03
2013-07-12 3.03
2013-07-11 3.03
2013-07-10 2.02
2013-07-09 1.68
2013-07-08 1.68
2013-07-05 4.38
2013-07-04 2.69
2013-07-03 -2.69
2013-07-02 0.34
2013-06-28 0.67
2013-06-27 0.67
2013-06-26 1.35
2013-06-25 0.67
2013-06-24 -0.67
2013-06-21 1.68
2013-06-20 3.70
2013-06-19 4.04
2013-06-18 2.36
2013-06-17 4.04
2013-06-14 4.38
2013-06-13 1.01
2013-06-11 1.01
2013-06-10 3.03
2013-06-07 4.04
2013-06-06 4.04
2013-06-05 3.03
2013-06-04 1.01
2013-06-03 2.02
2013-05-31 2.02
2013-05-30 4.38
2013-05-29 3.70
2013-05-28 4.04
2013-05-27 4.71
2013-05-24 4.38
2013-05-23 6.06
2013-05-22 8.42
2013-05-21 9.43
2013-05-20 9.43
2013-05-16 10.10
2013-05-15 11.11
2013-05-14 4.71
2013-05-13 6.06
2013-05-10 6.06
2013-05-09 6.06
2013-05-08 5.05
2013-05-07 5.05
2013-05-06 5.05
2013-05-03 4.38
2013-05-02 2.69
2013-04-30 5.72
2013-04-29 7.07
2013-04-26 7.07
2013-04-25 7.07
2013-04-24 7.07
2013-04-23 6.73
2013-04-22 6.40
2013-04-19 5.39
2013-04-18 6.40
2013-04-17 7.41
2013-04-16 7.07
2013-04-15 8.42
2013-04-12 5.05
2013-04-11 4.04
2013-04-10 4.04
2013-04-09 1.35
2013-04-08 1.01
2013-04-05 0.34
2013-04-03 -1.01
2013-04-02 -5.05
2013-03-28 -4.71
2013-03-27 -4.71
2013-03-26 -5.39
2013-03-25 -5.05
2013-03-22 -4.71
2013-03-21 -4.71
2013-03-20 -4.38
2013-03-19 -4.38
2013-03-18 -4.04
2013-03-15 -4.04
2013-03-14 -4.38
2013-03-13 -4.38
2013-03-12 -4.04
2013-03-11 -3.37
2013-03-08 -3.37
2013-03-07 -5.39
2013-03-06 -3.37
2013-03-05 -4.71
2013-03-04 -3.37
2013-03-01 -1.35
2013-02-28 -1.68
2013-02-27 -0.67
2013-02-26 -0.67
2013-02-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top