Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-03 | 1,628.75 |
| 2025-10-02 | 1,636.22 |
| 2025-09-30 | 1,644.61 |
| 2025-09-29 | 1,610.09 |
| 2025-09-26 | 1,596.10 |
| 2025-09-25 | 1,632.48 |
| 2025-09-24 | 1,654.87 |
| 2025-09-23 | 1,649.28 |
| 2025-09-22 | 1,666.07 |
| 2025-09-19 | 1,706.19 |
| 2025-09-18 | 1,659.54 |
| 2025-09-17 | 1,705.25 |
| 2025-09-16 | 1,696.86 |
| 2025-09-15 | 1,652.08 |
| 2025-09-12 | 1,639.01 |
| 2025-09-11 | 1,653.01 |
| 2025-09-10 | 1,669.80 |
| 2025-09-09 | 1,681.93 |
| 2025-09-08 | 1,653.57 |
| 2025-09-05 | 1,638.86 |
| 2025-09-04 | 1,623.22 |
| 2025-09-03 | 1,612.19 |
| 2025-09-02 | 1,615.87 |
| 2025-09-01 | 1,644.37 |
| 2025-08-29 | 1,665.52 |
| 2025-08-28 | 1,658.17 |
| 2025-08-27 | 1,768.51 |
| 2025-08-26 | 1,801.61 |
| 2025-08-25 | 1,820.01 |
| 2025-08-22 | 1,785.06 |
| 2025-08-21 | 1,728.05 |
| 2025-08-20 | 1,708.74 |
| 2025-08-19 | 1,693.11 |
| 2025-08-18 | 1,614.03 |
| 2025-08-15 | 1,590.12 |
| 2025-08-14 | 1,600.23 |
| 2025-08-13 | 1,555.18 |
| 2025-08-12 | 1,551.50 |
| 2025-08-11 | 1,537.71 |
| 2025-08-08 | 1,534.95 |
| 2025-08-07 | 1,539.54 |
| 2025-08-06 | 1,539.54 |
| 2025-08-05 | 1,594.72 |
| 2025-08-04 | 1,573.57 |
| 2025-08-01 | 1,547.82 |
| 2025-07-31 | 1,555.18 |
| 2025-07-30 | 1,614.03 |
| 2025-07-29 | 1,594.72 |
| 2025-07-28 | 1,577.25 |
| 2025-07-25 | 1,569.89 |
| 2025-07-24 | 1,575.41 |
| 2025-07-23 | 1,640.69 |
| 2025-07-22 | 1,612.19 |
| 2025-07-21 | 1,606.67 |
| 2025-07-18 | 1,622.30 |
| 2025-07-17 | 1,600.23 |
| 2025-07-16 | 1,589.20 |
| 2025-07-15 | 1,551.50 |
| 2025-07-14 | 1,531.27 |
| 2025-07-11 | 1,529.43 |
| 2025-07-10 | 1,568.05 |
| 2025-07-09 | 1,557.02 |
| 2025-07-08 | 1,568.05 |
| 2025-07-07 | 1,573.57 |
| 2025-07-04 | 1,596.56 |
| 2025-07-03 | 1,610.35 |
| 2025-07-02 | 1,610.35 |
| 2025-06-30 | 1,637.94 |
| 2025-06-27 | 1,633.34 |
| 2025-06-26 | 1,625.06 |
| 2025-06-25 | 1,641.61 |
| 2025-06-24 | 1,615.87 |
| 2025-06-23 | 1,572.65 |
| 2025-06-20 | 1,573.57 |
| 2025-06-19 | 1,572.65 |
| 2025-06-18 | 1,619.54 |
| 2025-06-17 | 1,639.77 |
| 2025-06-16 | 1,635.18 |
| 2025-06-13 | 1,614.95 |
| 2025-06-12 | 1,646.21 |
| 2025-06-11 | 1,688.51 |
| 2025-06-10 | 1,703.22 |
| 2025-06-09 | 1,678.40 |
| 2025-06-06 | 1,681.15 |
| 2025-06-05 | 1,671.96 |
| 2025-06-04 | 1,658.17 |
| 2025-06-03 | 1,627.82 |
| 2025-06-02 | 1,633.34 |
| 2025-05-30 | 1,655.41 |
| 2025-05-29 | 1,731.73 |
| 2025-05-28 | 1,658.17 |
| 2025-05-27 | 1,639.77 |
| 2025-05-26 | 1,596.56 |
| 2025-05-23 | 1,616.79 |
| 2025-05-22 | 1,611.27 |
| 2025-05-21 | 1,653.57 |
| 2025-05-20 | 1,557.94 |
| 2025-05-19 | 1,559.77 |
| 2025-05-16 | 1,588.28 |
| 2025-05-15 | 1,603.91 |
| 2025-05-14 | 1,640.69 |
| 2025-05-13 | 1,579.09 |
| 2025-05-12 | 1,641.61 |
| 2025-05-09 | 1,607.96 |
| 2025-05-08 | 1,599.79 |
| 2025-05-07 | 1,594.34 |
| 2025-05-06 | 1,563.47 |
| 2025-05-02 | 1,587.07 |
| 2025-04-30 | 1,569.82 |
| 2025-04-29 | 1,553.48 |
| 2025-04-28 | 1,560.74 |
| 2025-04-25 | 1,577.99 |
| 2025-04-24 | 1,556.20 |
| 2025-04-23 | 1,571.64 |
| 2025-04-22 | 1,531.69 |
| 2025-04-17 | 1,532.59 |
| 2025-04-16 | 1,487.19 |
| 2025-04-15 | 1,491.73 |
| 2025-04-14 | 1,454.51 |
| 2025-04-11 | 1,422.73 |
| 2025-04-10 | 1,380.96 |
| 2025-04-09 | 1,357.35 |
| 2025-04-08 | 1,299.24 |
| 2025-04-07 | 1,271.09 |
| 2025-04-03 | 1,449.06 |
| 2025-04-02 | 1,465.40 |
| 2025-04-01 | 1,467.22 |
| 2025-03-31 | 1,450.87 |
| 2025-03-28 | 1,503.54 |
| 2025-03-27 | 1,525.33 |
| 2025-03-26 | 1,499.00 |
| 2025-03-25 | 1,483.56 |
| 2025-03-24 | 1,519.88 |
| 2025-03-21 | 1,518.97 |
| 2025-03-20 | 1,591.61 |
| 2025-03-19 | 1,677.88 |
| 2025-03-18 | 1,750.52 |
| 2025-03-17 | 1,700.58 |
| 2025-03-14 | 1,714.20 |
| 2025-03-13 | 1,622.49 |
| 2025-03-12 | 1,682.42 |
| 2025-03-11 | 1,676.06 |
| 2025-03-10 | 1,646.09 |
| 2025-03-07 | 1,683.32 |
| 2025-03-06 | 1,627.03 |
| 2025-03-05 | 1,575.27 |
| 2025-03-04 | 1,539.86 |
| 2025-03-03 | 1,536.23 |
| 2025-02-28 | 1,485.38 |
| 2025-02-27 | 1,509.89 |
| 2025-02-26 | 1,464.49 |
| 2025-02-25 | 1,449.06 |
| 2025-02-24 | 1,472.67 |
| 2025-02-21 | 1,414.55 |
| 2025-02-20 | 1,402.75 |
| 2025-02-19 | 1,429.99 |
| 2025-02-18 | 1,442.70 |
| 2025-02-17 | 1,446.33 |
| 2025-02-14 | 1,500.81 |
| 2025-02-13 | 1,437.25 |
| 2025-02-12 | 1,424.54 |
| 2025-02-11 | 1,449.06 |
| 2025-02-10 | 1,474.48 |
| 2025-02-07 | 1,461.77 |
| 2025-02-06 | 1,422.73 |
| 2025-02-05 | 1,393.67 |
| 2025-02-04 | 1,446.33 |
| 2025-02-03 | 1,395.49 |
| 2025-01-28 | 1,399.12 |
| 2025-01-27 | 1,391.85 |
| 2025-01-24 | 1,380.05 |
| 2025-01-23 | 1,325.57 |
| 2025-01-22 | 1,367.34 |
| 2025-01-21 | 1,384.59 |
| 2025-01-20 | 1,371.88 |
| 2025-01-17 | 1,318.30 |
| 2025-01-16 | 1,338.28 |
| 2025-01-15 | 1,321.03 |
| 2025-01-14 | 1,325.57 |
| 2025-01-13 | 1,316.49 |
| 2025-01-10 | 1,318.30 |
| 2025-01-09 | 1,327.38 |
| 2025-01-08 | 1,266.55 |
| 2025-01-07 | 1,291.06 |
| 2025-01-06 | 1,264.73 |
| 2025-01-03 | 1,279.26 |
| 2025-01-02 | 1,282.89 |
| 2024-12-31 | 1,313.76 |
| 2024-12-30 | 1,316.49 |
| 2024-12-27 | 1,352.81 |
| 2024-12-24 | 1,361.89 |
| 2024-12-23 | 1,352.81 |
| 2024-12-20 | 1,360.07 |
| 2024-12-19 | 1,334.65 |
| 2024-12-18 | 1,333.74 |
| 2024-12-17 | 1,365.52 |
| 2024-12-16 | 1,377.33 |
| 2024-12-13 | 1,379.14 |
| 2024-12-12 | 1,434.53 |
| 2024-12-11 | 1,397.30 |
| 2024-12-10 | 1,407.29 |
| 2024-12-09 | 1,420.91 |
| 2024-12-06 | 1,342.82 |
| 2024-12-05 | 1,299.24 |
| 2024-12-04 | 1,312.86 |
| 2024-12-03 | 1,311.95 |
| 2024-12-02 | 1,320.12 |
| 2024-11-29 | 1,296.51 |
| 2024-11-28 | 1,272.00 |
| 2024-11-27 | 1,321.03 |
| 2024-11-26 | 1,299.24 |
| 2024-11-25 | 1,296.51 |
| 2024-11-22 | 1,324.66 |
| 2024-11-21 | 1,345.54 |
| 2024-11-20 | 1,370.97 |
| 2024-11-19 | 1,368.25 |
| 2024-11-18 | 1,352.81 |
| 2024-11-15 | 1,357.35 |
| 2024-11-14 | 1,374.60 |
| 2024-11-13 | 1,410.92 |
| 2024-11-12 | 1,431.81 |
| 2024-11-11 | 1,501.72 |
| 2024-11-08 | 1,524.42 |
| 2024-11-07 | 1,518.97 |
| 2024-11-06 | 1,458.14 |
| 2024-11-05 | 1,491.73 |
| 2024-11-04 | 1,431.81 |
| 2024-11-01 | 1,429.08 |
| 2024-10-31 | 1,406.38 |
| 2024-10-30 | 1,420.91 |
| 2024-10-29 | 1,473.57 |
| 2024-10-28 | 1,483.56 |
| 2024-10-25 | 1,473.57 |
| 2024-10-24 | 1,452.69 |
| 2024-10-23 | 1,484.47 |
| 2024-10-22 | 1,481.75 |
| 2024-10-21 | 1,454.51 |
| 2024-10-18 | 1,482.65 |
| 2024-10-17 | 1,425.45 |
| 2024-10-16 | 1,469.94 |
| 2024-10-15 | 1,510.80 |
| 2024-10-14 | 1,559.83 |
| 2024-10-10 | 1,717.83 |
| 2024-10-09 | 1,625.21 |
| 2024-10-08 | 1,653.36 |
| 2024-10-07 | 1,830.42 |
| 2024-10-04 | 1,757.78 |
| 2024-10-03 | 1,694.22 |
| 2024-10-02 | 1,750.52 |
| 2024-09-30 | 1,615.22 |
| 2024-09-27 | 1,558.02 |
| 2024-09-26 | 1,477.21 |
| 2024-09-25 | 1,283.80 |
| 2024-09-24 | 1,308.32 |
| 2024-09-23 | 1,234.77 |
| 2024-09-20 | 1,254.74 |
| 2024-09-19 | 1,212.07 |
| 2024-09-17 | 1,178.47 |
| 2024-09-16 | 1,160.31 |
| 2024-09-13 | 1,173.02 |
| 2024-09-12 | 1,153.96 |
| 2024-09-11 | 1,178.47 |
| 2024-09-10 | 1,222.06 |
| 2024-09-09 | 1,242.03 |
| 2024-09-05 | 1,249.66 |
| 2024-09-04 | 1,240.72 |
| 2024-09-03 | 1,258.60 |
| 2024-09-02 | 1,248.77 |
| 2024-08-30 | 1,272.90 |
| 2024-08-29 | 1,263.96 |
| 2024-08-28 | 1,238.04 |
| 2024-08-27 | 1,180.84 |
| 2024-08-26 | 1,177.26 |
| 2024-08-23 | 1,134.36 |
| 2024-08-22 | 1,135.25 |
| 2024-08-21 | 1,105.76 |
| 2024-08-20 | 1,102.18 |
| 2024-08-19 | 1,114.69 |
| 2024-08-16 | 1,117.38 |
| 2024-08-15 | 1,078.05 |
| 2024-08-14 | 1,105.76 |
| 2024-08-13 | 1,118.27 |
| 2024-08-12 | 1,120.95 |
| 2024-08-09 | 1,155.81 |
| 2024-08-08 | 1,129.89 |
| 2024-08-07 | 1,131.68 |
| 2024-08-06 | 1,120.95 |
| 2024-08-05 | 1,115.59 |
| 2024-08-02 | 1,116.48 |
| 2024-08-01 | 1,114.69 |
| 2024-07-31 | 1,153.13 |
| 2024-07-30 | 1,110.22 |
| 2024-07-29 | 1,146.87 |
| 2024-07-26 | 1,145.98 |
| 2024-07-25 | 1,140.61 |
| 2024-07-24 | 1,150.45 |
| 2024-07-23 | 1,160.28 |
| 2024-07-22 | 1,196.92 |
| 2024-07-19 | 1,197.82 |
| 2024-07-18 | 1,234.46 |
| 2024-07-17 | 1,234.46 |
| 2024-07-16 | 1,215.69 |
| 2024-07-15 | 1,228.21 |
| 2024-07-12 | 1,261.28 |
| 2024-07-11 | 1,183.52 |
| 2024-07-10 | 1,133.46 |
| 2024-07-09 | 1,145.98 |
| 2024-07-08 | 1,175.47 |
| 2024-07-05 | 1,170.11 |
| 2024-07-04 | 1,192.46 |
| 2024-07-03 | 1,208.54 |
| 2024-07-02 | 1,204.07 |
| 2024-06-28 | 1,240.72 |
| 2024-06-27 | 1,262.17 |
| 2024-06-26 | 1,292.56 |
| 2024-06-25 | 1,310.44 |
| 2024-06-24 | 1,311.33 |
| 2024-06-21 | 1,296.14 |
| 2024-06-20 | 1,325.63 |
| 2024-06-19 | 1,372.11 |
| 2024-06-18 | 1,337.25 |
| 2024-06-17 | 1,348.87 |
| 2024-06-14 | 1,348.87 |
| 2024-06-13 | 1,366.75 |
| 2024-06-12 | 1,368.54 |
| 2024-06-11 | 1,418.59 |
| 2024-06-07 | 1,459.71 |
| 2024-06-06 | 1,457.02 |
| 2024-06-05 | 1,468.64 |
| 2024-06-04 | 1,458.81 |
| 2024-06-03 | 1,423.95 |
| 2024-05-31 | 1,388.20 |
| 2024-05-30 | 1,394.46 |
| 2024-05-29 | 1,436.47 |
| 2024-05-28 | 1,467.75 |
| 2024-05-27 | 1,458.81 |
| 2024-05-24 | 1,453.45 |
| 2024-05-23 | 1,460.60 |
| 2024-05-22 | 1,495.46 |
| 2024-05-21 | 1,470.43 |
| 2024-05-20 | 1,539.26 |
| 2024-05-17 | 1,494.56 |
| 2024-05-16 | 1,512.44 |
| 2024-05-14 | 1,504.40 |
| 2024-05-13 | 1,516.91 |
| 2024-05-10 | 1,527.64 |
| 2024-05-09 | 1,524.11 |
| 2024-05-08 | 1,516.16 |
| 2024-05-07 | 1,558.53 |
| 2024-05-06 | 1,547.05 |
| 2024-05-03 | 1,551.47 |
| 2024-05-02 | 1,505.57 |
| 2024-04-30 | 1,483.50 |
| 2024-04-29 | 1,477.32 |
| 2024-04-26 | 1,488.80 |
| 2024-04-25 | 1,471.15 |
| 2024-04-24 | 1,477.32 |
| 2024-04-23 | 1,440.25 |
| 2024-04-22 | 1,411.12 |
| 2024-04-19 | 1,379.35 |
| 2024-04-18 | 1,399.65 |
| 2024-04-17 | 1,340.51 |
| 2024-04-16 | 1,332.57 |
| 2024-04-15 | 1,370.52 |
| 2024-04-12 | 1,403.18 |
| 2024-04-11 | 1,442.02 |
| 2024-04-10 | 1,465.85 |
| 2024-04-09 | 1,454.37 |
| 2024-04-08 | 1,459.67 |
| 2024-04-05 | 1,467.61 |
| 2024-04-03 | 1,433.19 |
| 2024-04-02 | 1,464.97 |
| 2024-03-28 | 1,368.76 |
| 2024-03-27 | 1,347.57 |
| 2024-03-26 | 1,374.93 |
| 2024-03-25 | 1,329.92 |
| 2024-03-22 | 1,303.44 |
| 2024-03-21 | 1,349.34 |
| 2024-03-20 | 1,299.91 |
| 2024-03-19 | 1,272.55 |
| 2024-03-18 | 1,272.55 |
| 2024-03-15 | 1,282.25 |
| 2024-03-14 | 1,297.26 |
| 2024-03-13 | 1,299.91 |
| 2024-03-12 | 1,303.44 |
| 2024-03-11 | 1,238.12 |
| 2024-03-08 | 1,221.35 |
| 2024-03-07 | 1,185.16 |
| 2024-03-06 | 1,230.18 |
| 2024-03-05 | 1,201.05 |
| 2024-03-04 | 1,239.89 |
| 2024-03-01 | 1,244.30 |
| 2024-02-29 | 1,254.89 |
| 2024-02-28 | 1,217.82 |
| 2024-02-27 | 1,284.90 |
| 2024-02-26 | 1,271.66 |
| 2024-02-23 | 1,300.79 |
| 2024-02-22 | 1,278.72 |
| 2024-02-21 | 1,265.48 |
| 2024-02-20 | 1,239.00 |
| 2024-02-19 | 1,238.12 |
| 2024-02-16 | 1,284.02 |
| 2024-02-15 | 1,202.81 |
| 2024-02-14 | 1,178.10 |
| 2024-02-09 | 1,147.21 |
| 2024-02-08 | 1,127.79 |
| 2024-02-07 | 1,141.03 |
| 2024-02-06 | 1,150.74 |
| 2024-02-05 | 1,093.36 |
| 2024-02-02 | 1,075.71 |
| 2024-02-01 | 1,051.00 |
| 2024-01-31 | 1,058.94 |
| 2024-01-30 | 1,120.73 |
| 2024-01-29 | 1,173.69 |
| 2024-01-26 | 1,135.73 |
| 2024-01-25 | 1,147.21 |
| 2024-01-24 | 1,133.97 |
| 2024-01-23 | 1,080.12 |
| 2024-01-22 | 1,032.46 |
| 2024-01-19 | 1,060.71 |
| 2024-01-18 | 1,081.01 |
| 2024-01-17 | 1,085.42 |
| 2024-01-16 | 1,163.09 |
| 2024-01-15 | 1,208.11 |
| 2024-01-12 | 1,203.70 |
| 2024-01-11 | 1,191.34 |
| 2024-01-10 | 1,158.68 |
| 2024-01-09 | 1,145.44 |
| 2024-01-08 | 1,128.67 |
| 2024-01-05 | 1,138.38 |
| 2024-01-04 | 1,141.03 |
| 2024-01-03 | 1,174.57 |
| 2024-01-02 | 1,195.75 |
| 2023-12-29 | 1,237.24 |
| 2023-12-28 | 1,246.07 |
| 2023-12-27 | 1,186.04 |
| 2023-12-22 | 1,205.46 |
| 2023-12-21 | 1,208.11 |
| 2023-12-20 | 1,213.41 |
| 2023-12-19 | 1,188.69 |
| 2023-12-18 | 1,194.87 |
| 2023-12-15 | 1,222.23 |
| 2023-12-14 | 1,178.98 |
| 2023-12-13 | 1,169.27 |
| 2023-12-12 | 1,202.81 |
| 2023-12-11 | 1,182.51 |
| 2023-12-08 | 1,195.75 |
| 2023-12-07 | 1,207.23 |
| 2023-12-06 | 1,241.65 |
| 2023-12-05 | 1,224.00 |
| 2023-12-04 | 1,239.89 |
| 2023-12-01 | 1,292.85 |
| 2023-11-30 | 1,337.86 |
| 2023-11-29 | 1,322.86 |
| 2023-11-28 | 1,321.97 |
| 2023-11-27 | 1,338.75 |
| 2023-11-24 | 1,334.33 |
| 2023-11-23 | 1,372.29 |
| 2023-11-22 | 1,352.87 |
| 2023-11-21 | 1,365.23 |
| 2023-11-20 | 1,365.23 |
| 2023-11-17 | 1,341.39 |
| 2023-11-16 | 1,401.41 |
| 2023-11-15 | 1,463.20 |
| 2023-11-14 | 1,429.66 |
| 2023-11-13 | 1,509.10 |
| 2023-11-10 | 1,494.09 |
| 2023-11-09 | 1,506.45 |
| 2023-11-08 | 1,524.11 |
| 2023-11-07 | 1,506.45 |
| 2023-11-06 | 1,541.76 |
| 2023-11-03 | 1,517.93 |
| 2023-11-02 | 1,466.73 |
| 2023-11-01 | 1,459.67 |
| 2023-10-31 | 1,459.67 |
| 2023-10-30 | 1,501.16 |
| 2023-10-27 | 1,486.15 |
| 2023-10-26 | 1,417.30 |
| 2023-10-25 | 1,502.92 |
| 2023-10-24 | 1,488.80 |
| 2023-10-20 | 1,516.16 |
| 2023-10-19 | 1,505.57 |
| 2023-10-18 | 1,563.83 |
| 2023-10-17 | 1,505.57 |
| 2023-10-16 | 1,499.39 |
| 2023-10-13 | 1,486.15 |
| 2023-10-12 | 1,515.28 |
| 2023-10-11 | 1,465.85 |
| 2023-10-10 | 1,414.65 |
| 2023-10-09 | 1,405.83 |
| 2023-10-06 | 1,373.17 |
| 2023-10-05 | 1,376.70 |
| 2023-10-04 | 1,377.58 |
| 2023-10-03 | 1,405.83 |
| 2023-09-29 | 1,456.14 |
| 2023-09-28 | 1,378.47 |
| 2023-09-27 | 1,400.53 |
| 2023-09-26 | 1,380.23 |
| 2023-09-25 | 1,444.67 |
| 2023-09-22 | 1,487.92 |
| 2023-09-21 | 1,454.37 |
| 2023-09-20 | 1,474.68 |
| 2023-09-19 | 1,498.51 |
| 2023-09-18 | 1,491.45 |
| 2023-09-15 | 1,489.68 |
| 2023-09-14 | 1,476.44 |
| 2023-09-13 | 1,473.79 |
| 2023-09-12 | 1,472.03 |
| 2023-09-11 | 1,486.15 |
| 2023-09-07 | 1,467.61 |
| 2023-09-06 | 1,480.85 |
| 2023-09-05 | 1,488.80 |
| 2023-09-04 | 1,498.51 |
| 2023-08-31 | 1,445.19 |
| 2023-08-30 | 1,465.31 |
| 2023-08-29 | 1,421.58 |
| 2023-08-28 | 1,404.97 |
| 2023-08-25 | 1,429.45 |
| 2023-08-24 | 1,433.83 |
| 2023-08-23 | 1,390.10 |
| 2023-08-22 | 1,258.06 |
| 2023-08-21 | 1,272.05 |
| 2023-08-18 | 1,284.29 |
| 2023-08-17 | 1,320.15 |
| 2023-08-16 | 1,303.53 |
| 2023-08-15 | 1,352.50 |
| 2023-08-14 | 1,367.37 |
| 2023-08-11 | 1,396.22 |
| 2023-08-10 | 1,410.22 |
| 2023-08-09 | 1,409.34 |
| 2023-08-08 | 1,405.84 |
| 2023-08-07 | 1,421.58 |
| 2023-08-04 | 1,433.83 |
| 2023-08-03 | 1,418.96 |
| 2023-08-02 | 1,431.20 |
| 2023-08-01 | 1,461.81 |
| 2023-07-31 | 1,496.79 |
| 2023-07-28 | 1,471.43 |
| 2023-07-27 | 1,430.33 |
| 2023-07-26 | 1,404.09 |
| 2023-07-25 | 1,411.96 |
| 2023-07-24 | 1,328.02 |
| 2023-07-21 | 1,372.61 |
| 2023-07-20 | 1,349.88 |
| 2023-07-19 | 1,350.75 |
| 2023-07-18 | 1,377.86 |
| 2023-07-14 | 1,377.86 |
| 2023-07-13 | 1,341.13 |
| 2023-07-12 | 1,316.65 |
| 2023-07-11 | 1,295.66 |
| 2023-07-10 | 1,268.55 |
| 2023-07-07 | 1,251.94 |
| 2023-07-06 | 1,287.79 |
| 2023-07-05 | 1,351.63 |
| 2023-07-04 | 1,369.12 |
| 2023-07-03 | 1,339.38 |
| 2023-06-30 | 1,300.03 |
| 2023-06-29 | 1,290.41 |
| 2023-06-28 | 1,359.50 |
| 2023-06-27 | 1,325.39 |
| 2023-06-26 | 1,297.41 |
| 2023-06-23 | 1,320.15 |
| 2023-06-21 | 1,324.52 |
| 2023-06-20 | 1,406.72 |
| 2023-06-19 | 1,437.32 |
| 2023-06-16 | 1,501.16 |
| 2023-06-15 | 1,477.55 |
| 2023-06-14 | 1,367.37 |
| 2023-06-13 | 1,377.86 |
| 2023-06-12 | 1,388.35 |
| 2023-06-09 | 1,386.61 |
| 2023-06-08 | 1,355.12 |
| 2023-06-07 | 1,376.99 |
| 2023-06-06 | 1,356.00 |
| 2023-06-05 | 1,356.87 |
| 2023-06-02 | 1,374.36 |
| 2023-06-01 | 1,274.67 |
| 2023-05-31 | 1,298.28 |
| 2023-05-30 | 1,321.89 |
| 2023-05-29 | 1,319.27 |
| 2023-05-25 | 1,356.00 |
| 2023-05-24 | 1,378.73 |
| 2023-05-23 | 1,396.22 |
| 2023-05-22 | 1,437.32 |
| 2023-05-19 | 1,411.09 |
| 2023-05-18 | 1,429.45 |
| 2023-05-17 | 1,419.84 |
| 2023-05-16 | 1,491.54 |
| 2023-05-15 | 1,511.65 |
| 2023-05-12 | 1,471.95 |
| 2023-05-11 | 1,458.07 |
| 2023-05-10 | 1,459.81 |
| 2023-05-09 | 1,493.64 |
| 2023-05-08 | 1,567.38 |
| 2023-05-05 | 1,568.25 |
| 2023-05-04 | 1,525.74 |
| 2023-05-03 | 1,515.33 |
| 2023-05-02 | 1,530.95 |
| 2023-04-28 | 1,579.53 |
| 2023-04-27 | 1,567.38 |
| 2023-04-26 | 1,569.12 |
| 2023-04-25 | 1,565.65 |
| 2023-04-24 | 1,609.89 |
| 2023-04-21 | 1,628.11 |
| 2023-04-20 | 1,630.71 |
| 2023-04-19 | 1,625.51 |
| 2023-04-18 | 1,647.19 |
| 2023-04-17 | 1,787.73 |
| 2023-04-14 | 1,862.34 |
| 2023-04-13 | 1,822.43 |
| 2023-04-12 | 1,846.72 |
| 2023-04-11 | 1,858.87 |
| 2023-04-06 | 1,817.23 |
| 2023-04-04 | 1,799.88 |
| 2023-04-03 | 1,843.25 |
| 2023-03-31 | 1,877.96 |
| 2023-03-30 | 1,926.54 |
| 2023-03-29 | 1,895.31 |
| 2023-03-28 | 1,858.87 |
| 2023-03-27 | 1,839.78 |
| 2023-03-24 | 1,860.60 |
| 2023-03-23 | 1,832.84 |
| 2023-03-22 | 1,832.84 |
| 2023-03-21 | 1,789.47 |
| 2023-03-20 | 1,629.84 |
| 2023-03-17 | 1,673.22 |
| 2023-03-16 | 1,685.36 |
| 2023-03-15 | 1,714.86 |
| 2023-03-14 | 1,674.95 |
| 2023-03-13 | 1,690.57 |
| 2023-03-10 | 1,645.46 |
| 2023-03-09 | 1,694.04 |
| 2023-03-08 | 1,732.21 |
| 2023-03-07 | 1,773.85 |
| 2023-03-06 | 1,796.41 |
| 2023-03-03 | 1,832.84 |
| 2023-03-02 | 1,794.67 |
| 2023-03-01 | 1,803.35 |
| 2023-02-28 | 1,694.04 |
| 2023-02-27 | 1,700.98 |
| 2023-02-24 | 1,687.10 |
| 2023-02-23 | 1,711.39 |
| 2023-02-22 | 1,709.66 |
| 2023-02-21 | 1,709.66 |
| 2023-02-20 | 1,739.15 |
| 2023-02-17 | 1,714.86 |
| 2023-02-16 | 1,723.54 |
| 2023-02-15 | 1,751.30 |
| 2023-02-14 | 1,820.70 |
| 2023-02-13 | 1,822.43 |
| 2023-02-10 | 1,801.61 |
| 2023-02-09 | 1,902.25 |
| 2023-02-08 | 1,869.28 |
| 2023-02-07 | 1,862.34 |
| 2023-02-06 | 1,862.34 |
| 2023-02-03 | 1,926.54 |
| 2023-02-02 | 1,933.48 |
| 2023-02-01 | 1,949.09 |
| 2023-01-31 | 1,954.30 |
| 2023-01-30 | 1,962.97 |
| 2023-01-27 | 2,051.46 |
| 2023-01-26 | 2,025.43 |
| 2023-01-20 | 1,968.18 |
| 2023-01-19 | 1,921.33 |
| 2023-01-18 | 1,924.80 |
| 2023-01-17 | 1,881.43 |
| 2023-01-16 | 1,874.48 |
| 2023-01-13 | 1,848.46 |
| 2023-01-12 | 1,843.25 |
| 2023-01-11 | 1,803.35 |
| 2023-01-10 | 1,773.85 |
| 2023-01-09 | 1,773.85 |
| 2023-01-06 | 1,720.07 |
| 2023-01-05 | 1,772.12 |
| 2023-01-04 | 1,716.60 |
| 2023-01-03 | 1,707.92 |
| 2022-12-30 | 1,674.95 |
| 2022-12-29 | 1,657.60 |
| 2022-12-28 | 1,687.10 |
| 2022-12-23 | 1,683.63 |
| 2022-12-22 | 1,676.69 |
| 2022-12-21 | 1,593.41 |
| 2022-12-20 | 1,596.01 |
| 2022-12-19 | 1,608.15 |
| 2022-12-16 | 1,619.43 |
| 2022-12-15 | 1,586.47 |
| 2022-12-14 | 1,593.41 |
| 2022-12-13 | 1,569.12 |
| 2022-12-12 | 1,572.59 |
| 2022-12-09 | 1,641.99 |
| 2022-12-08 | 1,588.20 |
| 2022-12-07 | 1,537.02 |
| 2022-12-06 | 1,574.32 |
| 2022-12-05 | 1,608.15 |
| 2022-12-02 | 1,508.39 |
| 2022-12-01 | 1,505.79 |
| 2022-11-30 | 1,477.16 |
| 2022-11-29 | 1,420.77 |
| 2022-11-28 | 1,307.99 |
| 2022-11-25 | 1,315.80 |
| 2022-11-24 | 1,346.16 |
| 2022-11-23 | 1,340.09 |
| 2022-11-22 | 1,356.57 |
| 2022-11-21 | 1,400.82 |
| 2022-11-18 | 1,439.86 |
| 2022-11-17 | 1,419.90 |
| 2022-11-16 | 1,431.18 |
| 2022-11-15 | 1,416.43 |
| 2022-11-14 | 1,377.39 |
| 2022-11-11 | 1,340.09 |
| 2022-11-10 | 1,237.72 |
| 2022-11-09 | 1,266.35 |
| 2022-11-08 | 1,282.83 |
| 2022-11-07 | 1,289.77 |
| 2022-11-04 | 1,249.87 |
| 2022-11-03 | 1,149.23 |
| 2022-11-02 | 1,232.52 |
| 2022-11-01 | 1,173.53 |
| 2022-10-31 | 1,097.18 |
| 2022-10-28 | 1,144.90 |
| 2022-10-27 | 1,184.80 |
| 2022-10-26 | 1,196.95 |
| 2022-10-25 | 1,181.33 |
| 2022-10-24 | 1,150.97 |
| 2022-10-21 | 1,253.34 |
| 2022-10-20 | 1,232.52 |
| 2022-10-19 | 1,222.11 |
| 2022-10-18 | 1,267.22 |
| 2022-10-17 | 1,318.40 |
| 2022-10-14 | 1,315.80 |
| 2022-10-13 | 1,271.56 |
| 2022-10-12 | 1,338.36 |
| 2022-10-11 | 1,345.30 |
| 2022-10-10 | 1,390.41 |
| 2022-10-07 | 1,474.56 |
| 2022-10-06 | 1,484.97 |
| 2022-10-05 | 1,494.51 |
| 2022-10-03 | 1,343.56 |
| 2022-09-30 | 1,343.56 |
| 2022-09-29 | 1,407.76 |
| 2022-09-28 | 1,414.70 |
| 2022-09-27 | 1,453.74 |
| 2022-09-26 | 1,444.19 |
| 2022-09-23 | 1,398.21 |
| 2022-09-22 | 1,423.37 |
| 2022-09-21 | 1,448.53 |
| 2022-09-20 | 1,499.71 |
| 2022-09-19 | 1,460.68 |
| 2022-09-16 | 1,485.83 |
| 2022-09-15 | 1,499.71 |
| 2022-09-14 | 1,517.93 |
| 2022-09-13 | 1,563.04 |
| 2022-09-09 | 1,504.92 |
| 2022-09-08 | 1,440.72 |
| 2022-09-07 | 1,452.87 |
| 2022-09-06 | 1,460.68 |
| 2022-09-05 | 1,436.39 |
| 2022-09-02 | 1,465.53 |
| 2022-09-01 | 1,487.94 |
| 2022-08-31 | 1,535.32 |
| 2022-08-30 | 1,511.20 |
| 2022-08-29 | 1,538.77 |
| 2022-08-26 | 1,565.48 |
| 2022-08-25 | 1,568.93 |
| 2022-08-24 | 1,548.25 |
| 2022-08-23 | 1,485.35 |
| 2022-08-22 | 1,424.18 |
| 2022-08-19 | 1,372.48 |
| 2022-08-18 | 1,363.00 |
| 2022-08-17 | 1,403.50 |
| 2022-08-16 | 1,369.90 |
| 2022-08-15 | 1,404.36 |
| 2022-08-12 | 1,406.08 |
| 2022-08-11 | 1,406.94 |
| 2022-08-10 | 1,325.09 |
| 2022-08-09 | 1,373.34 |
| 2022-08-08 | 1,370.76 |
| 2022-08-05 | 1,411.25 |
| 2022-08-04 | 1,367.31 |
| 2022-08-03 | 1,361.28 |
| 2022-08-02 | 1,365.59 |
| 2022-08-01 | 1,396.61 |
| 2022-07-29 | 1,387.99 |
| 2022-07-28 | 1,426.76 |
| 2022-07-27 | 1,441.41 |
| 2022-07-26 | 1,495.69 |
| 2022-07-25 | 1,478.46 |
| 2022-07-22 | 1,471.57 |
| 2022-07-21 | 1,493.97 |
| 2022-07-20 | 1,517.23 |
| 2022-07-19 | 1,478.46 |
| 2022-07-18 | 1,528.43 |
| 2022-07-15 | 1,488.80 |
| 2022-07-14 | 1,522.40 |
| 2022-07-13 | 1,531.02 |
| 2022-07-12 | 1,535.32 |
| 2022-07-11 | 1,490.52 |
| 2022-07-08 | 1,608.56 |
| 2022-07-07 | 1,587.02 |
| 2022-07-06 | 1,544.80 |
| 2022-07-05 | 1,596.50 |
| 2022-07-04 | 1,554.28 |
| 2022-06-30 | 1,561.17 |
| 2022-06-29 | 1,505.17 |
| 2022-06-28 | 1,588.74 |
| 2022-06-27 | 1,553.42 |
| 2022-06-24 | 1,430.21 |
| 2022-06-23 | 1,337.16 |
| 2022-06-22 | 1,349.22 |
| 2022-06-21 | 1,425.90 |
| 2022-06-20 | 1,386.27 |
| 2022-06-17 | 1,351.80 |
| 2022-06-16 | 1,346.63 |
| 2022-06-15 | 1,406.08 |
| 2022-06-14 | 1,402.64 |
| 2022-06-13 | 1,412.98 |
| 2022-06-10 | 1,478.46 |
| 2022-06-09 | 1,456.06 |
| 2022-06-08 | 1,527.57 |
| 2022-06-07 | 1,463.81 |
| 2022-06-06 | 1,489.66 |
| 2022-06-02 | 1,381.96 |
| 2022-06-01 | 1,431.07 |
| 2022-05-31 | 1,442.27 |
| 2022-05-30 | 1,396.61 |
| 2022-05-27 | 1,313.03 |
| 2022-05-26 | 1,245.83 |
| 2022-05-25 | 1,257.03 |
| 2022-05-24 | 1,267.37 |
| 2022-05-23 | 1,298.38 |
| 2022-05-20 | 1,347.49 |
| 2022-05-19 | 1,337.16 |
| 2022-05-18 | 1,433.65 |
| 2022-05-17 | 1,416.42 |
| 2022-05-16 | 1,382.82 |
| 2022-05-13 | 1,367.31 |
| 2022-05-12 | 1,360.76 |
| 2022-05-11 | 1,377.00 |
| 2022-05-10 | 1,288.11 |
| 2022-05-06 | 1,327.43 |
| 2022-05-05 | 1,424.01 |
| 2022-05-04 | 1,424.87 |
| 2022-05-03 | 1,470.17 |
| 2022-04-29 | 1,470.17 |
| 2022-04-28 | 1,421.45 |
| 2022-04-27 | 1,407.77 |
| 2022-04-26 | 1,383.84 |
| 2022-04-25 | 1,353.07 |
| 2022-04-22 | 1,483.85 |
| 2022-04-21 | 1,429.14 |
| 2022-04-20 | 1,431.71 |
| 2022-04-19 | 1,408.63 |
| 2022-04-14 | 1,491.54 |
| 2022-04-13 | 1,426.58 |
| 2022-04-12 | 1,457.35 |
| 2022-04-11 | 1,357.34 |
| 2022-04-08 | 1,427.43 |
| 2022-04-07 | 1,512.05 |
| 2022-04-06 | 1,497.52 |
| 2022-04-04 | 1,583.85 |
| 2022-04-01 | 1,563.34 |
| 2022-03-31 | 1,582.14 |
| 2022-03-30 | 1,618.04 |
| 2022-03-29 | 1,578.72 |
| 2022-03-28 | 1,542.82 |
| 2022-03-25 | 1,565.05 |
| 2022-03-24 | 1,638.56 |
| 2022-03-23 | 1,573.60 |
| 2022-03-22 | 1,701.81 |
| 2022-03-21 | 1,618.04 |
| 2022-03-18 | 1,623.17 |
| 2022-03-17 | 1,686.42 |
| 2022-03-16 | 1,608.64 |
| 2022-03-15 | 1,396.66 |
| 2022-03-14 | 1,380.42 |
| 2022-03-11 | 1,572.74 |
| 2022-03-10 | 1,616.33 |
| 2022-03-09 | 1,555.65 |
| 2022-03-08 | 1,688.13 |
| 2022-03-07 | 1,759.93 |
| 2022-03-04 | 1,848.82 |
| 2022-03-03 | 1,881.30 |
| 2022-03-02 | 1,876.18 |
| 2022-03-01 | 1,956.52 |
| 2022-02-28 | 1,932.59 |
| 2022-02-25 | 1,946.26 |
| 2022-02-24 | 1,905.24 |
| 2022-02-23 | 1,985.58 |
| 2022-02-22 | 2,000.97 |
| 2022-02-21 | 2,071.06 |
| 2022-02-18 | 2,023.19 |
| 2022-02-17 | 2,120.63 |
| 2022-02-16 | 2,118.92 |
| 2022-02-15 | 2,074.48 |
| 2022-02-14 | 2,081.31 |
| 2022-02-11 | 2,103.54 |
| 2022-02-10 | 2,117.21 |
| 2022-02-09 | 2,112.09 |
| 2022-02-08 | 2,014.64 |
| 2022-02-07 | 2,036.87 |
| 2022-02-04 | 2,018.06 |
| 2022-01-31 | 1,891.56 |
| 2022-01-28 | 1,876.18 |
| 2022-01-27 | 1,906.95 |
| 2022-01-26 | 1,970.20 |
| 2022-01-25 | 1,968.49 |
| 2022-01-24 | 1,973.62 |
| 2022-01-21 | 2,002.68 |
| 2022-01-20 | 1,951.39 |
| 2022-01-19 | 1,826.60 |
| 2022-01-18 | 1,865.92 |
| 2022-01-17 | 1,821.47 |
| 2022-01-14 | 1,848.82 |
| 2022-01-13 | 1,879.59 |
| 2022-01-12 | 1,848.82 |
| 2022-01-11 | 1,739.42 |
| 2022-01-10 | 1,792.26 |
| 2022-01-07 | 1,737.71 |
| 2022-01-06 | 1,799.08 |
| 2022-01-05 | 1,776.92 |
| 2022-01-04 | 1,819.54 |
| 2022-01-03 | 1,855.34 |
| 2021-12-31 | 1,892.84 |
| 2021-12-30 | 1,908.19 |
| 2021-12-29 | 1,887.73 |
| 2021-12-28 | 1,904.78 |
| 2021-12-24 | 1,865.57 |
| 2021-12-23 | 1,858.75 |
| 2021-12-22 | 1,879.20 |
| 2021-12-21 | 1,778.63 |
| 2021-12-20 | 1,768.40 |
| 2021-12-17 | 1,855.34 |
| 2021-12-16 | 1,932.05 |
| 2021-12-15 | 1,940.58 |
| 2021-12-14 | 2,044.56 |
| 2021-12-13 | 2,041.16 |
| 2021-12-10 | 2,099.12 |
| 2021-12-09 | 2,111.05 |
| 2021-12-08 | 2,073.55 |
| 2021-12-07 | 2,042.86 |
| 2021-12-06 | 2,010.47 |
| 2021-12-03 | 2,068.43 |
| 2021-12-02 | 2,059.91 |
| 2021-12-01 | 2,039.45 |
| 2021-11-30 | 2,017.29 |
| 2021-11-29 | 1,995.13 |
| 2021-11-26 | 2,049.68 |
| 2021-11-25 | 2,085.48 |
| 2021-11-24 | 2,141.74 |
| 2021-11-23 | 2,116.16 |
| 2021-11-22 | 2,226.97 |
| 2021-11-19 | 2,209.92 |
| 2021-11-18 | 2,209.92 |
| 2021-11-17 | 2,238.91 |
| 2021-11-16 | 2,220.15 |
| 2021-11-15 | 2,157.08 |
| 2021-11-12 | 2,169.01 |
| 2021-11-11 | 2,136.62 |
| 2021-11-10 | 2,082.07 |
| 2021-11-09 | 2,085.48 |
| 2021-11-08 | 2,010.47 |
| 2021-11-05 | 2,032.63 |
| 2021-11-04 | 2,025.81 |
| 2021-11-03 | 1,983.19 |
| 2021-11-02 | 1,923.53 |
| 2021-11-01 | 1,940.58 |
| 2021-10-29 | 1,972.97 |
| 2021-10-28 | 1,993.42 |
| 2021-10-27 | 2,007.06 |
| 2021-10-26 | 2,063.32 |
| 2021-10-25 | 2,104.23 |
| 2021-10-22 | 2,187.76 |
| 2021-10-21 | 2,122.98 |
| 2021-10-20 | 2,107.64 |
| 2021-10-19 | 2,131.51 |
| 2021-10-18 | 2,061.61 |
| 2021-10-15 | 1,969.56 |
| 2021-10-12 | 1,995.13 |
| 2021-10-11 | 2,039.45 |
| 2021-10-08 | 2,140.03 |
| 2021-10-07 | 2,194.58 |
| 2021-10-06 | 2,175.83 |
| 2021-10-05 | 2,296.87 |
| 2021-10-04 | 2,290.05 |
| 2021-09-30 | 2,402.56 |
| 2021-09-29 | 2,388.92 |
| 2021-09-28 | 2,329.26 |
| 2021-09-27 | 2,271.30 |
| 2021-09-24 | 2,325.85 |
| 2021-09-23 | 2,380.40 |
| 2021-09-21 | 2,477.57 |
| 2021-09-20 | 2,434.95 |
| 2021-09-17 | 2,571.33 |
| 2021-09-16 | 2,491.21 |
| 2021-09-15 | 2,567.92 |
| 2021-09-14 | 2,610.54 |
| 2021-09-13 | 2,651.45 |
| 2021-09-10 | 2,743.51 |
| 2021-09-09 | 2,654.86 |
| 2021-09-08 | 2,728.17 |
| 2021-09-07 | 2,624.18 |
| 2021-09-06 | 2,574.74 |
| 2021-09-03 | 2,624.18 |
| 2021-09-02 | 2,597.00 |
| 2021-09-01 | 2,659.84 |
| 2021-08-31 | 2,617.38 |
| 2021-08-30 | 2,597.00 |
| 2021-08-27 | 2,518.88 |
| 2021-08-26 | 2,530.77 |
| 2021-08-25 | 2,608.89 |
| 2021-08-24 | 2,807.60 |
| 2021-08-23 | 2,788.92 |
| 2021-08-20 | 2,634.37 |
| 2021-08-19 | 2,743.06 |
| 2021-08-18 | 2,687.02 |
| 2021-08-17 | 2,651.35 |
| 2021-08-16 | 2,782.12 |
| 2021-08-13 | 2,726.08 |
| 2021-08-12 | 2,749.86 |
| 2021-08-11 | 2,773.63 |
| 2021-08-10 | 2,821.19 |
| 2021-08-09 | 2,717.59 |
| 2021-08-06 | 2,802.51 |
| 2021-08-05 | 2,909.50 |
| 2021-08-04 | 2,989.33 |
| 2021-08-03 | 2,851.76 |
| 2021-08-02 | 2,775.33 |
| 2021-07-30 | 2,775.33 |
| 2021-07-29 | 2,855.15 |
| 2021-07-28 | 2,822.89 |
| 2021-07-27 | 2,557.94 |
| 2021-07-26 | 2,720.98 |
| 2021-07-23 | 2,783.82 |
| 2021-07-22 | 2,921.39 |
| 2021-07-21 | 2,948.56 |
| 2021-07-20 | 3,019.90 |
| 2021-07-19 | 3,038.58 |
| 2021-07-16 | 3,067.45 |
| 2021-07-15 | 3,109.91 |
| 2021-07-14 | 3,052.16 |
| 2021-07-13 | 3,041.97 |
| 2021-07-12 | 3,031.78 |
| 2021-07-09 | 3,048.77 |
| 2021-07-08 | 2,846.66 |
| 2021-07-07 | 2,997.82 |
| 2021-07-06 | 2,912.90 |
| 2021-07-05 | 2,919.69 |
| 2021-07-02 | 2,887.42 |
| 2021-06-30 | 3,004.61 |
| 2021-06-29 | 3,092.93 |
| 2021-06-28 | 3,121.80 |
| 2021-06-25 | 2,955.36 |
| 2021-06-24 | 2,950.26 |
| 2021-06-23 | 2,992.72 |
| 2021-06-22 | 2,895.92 |
| 2021-06-21 | 2,844.96 |
| 2021-06-18 | 2,889.12 |
| 2021-06-17 | 2,709.09 |
| 2021-06-16 | 2,617.38 |
| 2021-06-15 | 2,663.24 |
| 2021-06-11 | 2,590.21 |
| 2021-06-10 | 2,512.08 |
| 2021-06-09 | 2,530.77 |
| 2021-06-08 | 2,571.53 |
| 2021-06-07 | 2,612.29 |
| 2021-06-04 | 2,574.92 |
| 2021-06-03 | 2,547.75 |
| 2021-06-02 | 2,581.72 |
| 2021-06-01 | 2,651.35 |
| 2021-05-31 | 2,590.21 |
| 2021-05-28 | 2,557.94 |
| 2021-05-27 | 2,574.92 |
| 2021-05-26 | 2,549.45 |
| 2021-05-25 | 2,552.85 |
| 2021-05-24 | 2,462.83 |
| 2021-05-21 | 2,423.77 |
| 2021-05-20 | 2,364.33 |
| 2021-05-18 | 2,296.39 |
| 2021-05-17 | 2,308.28 |
| 2021-05-14 | 2,248.84 |
| 2021-05-13 | 2,235.25 |
| 2021-05-12 | 2,274.31 |
| 2021-05-11 | 2,223.36 |
| 2021-05-10 | 2,262.93 |
| 2021-05-07 | 2,340.80 |
| 2021-05-06 | 2,354.34 |
| 2021-05-05 | 2,261.24 |
| 2021-05-04 | 2,315.41 |
| 2021-05-03 | 2,242.62 |
| 2021-04-30 | 2,261.24 |
| 2021-04-29 | 2,290.02 |
| 2021-04-28 | 2,298.48 |
| 2021-04-27 | 2,205.38 |
| 2021-04-26 | 2,205.38 |
| 2021-04-23 | 2,229.08 |
| 2021-04-22 | 2,195.23 |
| 2021-04-21 | 2,122.45 |
| 2021-04-20 | 2,306.94 |
| 2021-04-19 | 2,269.71 |
| 2021-04-16 | 2,278.17 |
| 2021-04-15 | 2,301.87 |
| 2021-04-14 | 2,278.17 |
| 2021-04-13 | 2,200.31 |
| 2021-04-12 | 2,171.53 |
| 2021-04-09 | 2,117.37 |
| 2021-04-08 | 2,188.46 |
| 2021-04-07 | 2,115.67 |
| 2021-04-01 | 2,110.60 |
| 2021-03-31 | 2,046.28 |
| 2021-03-30 | 2,015.81 |
| 2021-03-29 | 1,993.80 |
| 2021-03-26 | 2,068.28 |
| 2021-03-25 | 1,953.18 |
| 2021-03-24 | 1,794.07 |
| 2021-03-23 | 1,892.25 |
| 2021-03-22 | 1,936.25 |
| 2021-03-19 | 1,937.95 |
| 2021-03-18 | 2,024.27 |
| 2021-03-17 | 1,961.64 |
| 2021-03-16 | 1,949.80 |
| 2021-03-15 | 1,899.02 |
| 2021-03-12 | 1,990.42 |
| 2021-03-11 | 2,041.20 |
| 2021-03-10 | 1,954.87 |
| 2021-03-09 | 1,909.17 |
| 2021-03-08 | 1,833.00 |
| 2021-03-05 | 1,956.57 |
| 2021-03-04 | 1,924.41 |
| 2021-03-03 | 2,056.43 |
| 2021-03-02 | 2,005.65 |
| 2021-03-01 | 2,069.97 |
| 2021-02-26 | 1,914.25 |
| 2021-02-25 | 2,031.04 |
| 2021-02-24 | 2,059.82 |
| 2021-02-23 | 2,169.84 |
| 2021-02-22 | 2,215.54 |
| 2021-02-19 | 2,332.33 |
| 2021-02-18 | 2,322.18 |
| 2021-02-17 | 2,389.88 |
| 2021-02-16 | 2,389.88 |
| 2021-02-11 | 2,359.42 |
| 2021-02-10 | 2,379.73 |
| 2021-02-09 | 2,325.56 |
| 2021-02-08 | 2,315.41 |
| 2021-02-05 | 2,298.48 |
| 2021-02-04 | 2,234.16 |
| 2021-02-03 | 2,229.08 |
| 2021-02-02 | 2,235.85 |
| 2021-02-01 | 2,169.84 |
| 2021-01-29 | 2,071.67 |
| 2021-01-28 | 2,025.96 |
| 2021-01-27 | 2,110.60 |
| 2021-01-26 | 2,154.61 |
| 2021-01-25 | 2,196.92 |
| 2021-01-22 | 2,217.23 |
| 2021-01-21 | 2,193.54 |
| 2021-01-20 | 2,244.32 |
| 2021-01-19 | 2,335.72 |
| 2021-01-18 | 2,125.83 |
| 2021-01-15 | 2,091.98 |
| 2021-01-14 | 2,105.52 |
| 2021-01-13 | 2,100.44 |
| 2021-01-12 | 2,125.83 |
| 2021-01-11 | 2,069.97 |
| 2021-01-08 | 2,120.75 |
| 2021-01-07 | 2,112.29 |
| 2021-01-06 | 2,147.83 |
| 2021-01-05 | 2,090.28 |
| 2021-01-04 | 2,049.66 |
| 2020-12-31 | 1,980.26 |
| 2020-12-30 | 1,985.34 |
| 2020-12-29 | 1,907.48 |
| 2020-12-28 | 1,924.41 |
| 2020-12-24 | 1,858.39 |
| 2020-12-23 | 1,839.77 |
| 2020-12-22 | 1,794.07 |
| 2020-12-21 | 1,728.06 |
| 2020-12-18 | 1,678.97 |
| 2020-12-17 | 1,711.13 |
| 2020-12-16 | 1,795.76 |
| 2020-12-15 | 1,785.61 |
| 2020-12-14 | 1,746.68 |
| 2020-12-11 | 1,755.14 |
| 2020-12-10 | 1,765.30 |
| 2020-12-09 | 1,744.98 |
| 2020-12-08 | 1,721.29 |
| 2020-12-07 | 1,714.52 |
| 2020-12-04 | 1,772.07 |
| 2020-12-03 | 1,805.92 |
| 2020-12-02 | 1,765.30 |
| 2020-12-01 | 1,770.37 |
| 2020-11-30 | 1,684.05 |
| 2020-11-27 | 1,729.75 |
| 2020-11-26 | 1,704.36 |
| 2020-11-25 | 1,646.81 |
| 2020-11-24 | 1,756.83 |
| 2020-11-23 | 1,760.22 |
| 2020-11-20 | 1,761.91 |
| 2020-11-19 | 1,785.61 |
| 2020-11-18 | 1,738.21 |
| 2020-11-17 | 1,673.89 |
| 2020-11-16 | 1,728.06 |
| 2020-11-13 | 1,618.04 |
| 2020-11-12 | 1,626.50 |
| 2020-11-11 | 1,535.94 |
| 2020-11-10 | 1,629.88 |
| 2020-11-09 | 1,606.19 |
| 2020-11-06 | 1,611.27 |
| 2020-11-05 | 1,537.64 |
| 2020-11-04 | 1,458.93 |
| 2020-11-03 | 1,381.07 |
| 2020-11-02 | 1,368.37 |
| 2020-10-30 | 1,343.83 |
| 2020-10-29 | 1,375.14 |
| 2020-10-28 | 1,378.53 |
| 2020-10-27 | 1,341.29 |
| 2020-10-23 | 1,365.83 |
| 2020-10-22 | 1,422.54 |
| 2020-10-21 | 1,404.76 |
| 2020-10-20 | 1,409.84 |
| 2020-10-19 | 1,345.52 |
| 2020-10-16 | 1,345.52 |
| 2020-10-15 | 1,343.83 |
| 2020-10-14 | 1,353.14 |
| 2020-10-12 | 1,381.07 |
| 2020-10-09 | 1,354.83 |
| 2020-10-08 | 1,342.98 |
| 2020-10-07 | 1,314.21 |
| 2020-10-06 | 1,304.05 |
| 2020-10-05 | 1,327.75 |
| 2020-09-30 | 1,255.81 |
| 2020-09-29 | 1,230.42 |
| 2020-09-28 | 1,210.95 |
| 2020-09-25 | 1,202.49 |
| 2020-09-24 | 1,227.03 |
| 2020-09-23 | 1,256.66 |
| 2020-09-22 | 1,200.80 |
| 2020-09-21 | 1,236.34 |
| 2020-09-18 | 1,265.12 |
| 2020-09-17 | 1,215.19 |
| 2020-09-16 | 1,237.19 |
| 2020-09-15 | 1,223.65 |
| 2020-09-14 | 1,195.72 |
| 2020-09-11 | 1,177.95 |
| 2020-09-10 | 1,158.48 |
| 2020-09-09 | 1,152.56 |
| 2020-09-08 | 1,171.18 |
| 2020-09-07 | 1,171.85 |
| 2020-09-04 | 1,192.11 |
| 2020-09-03 | 1,219.12 |
| 2020-09-02 | 1,247.81 |
| 2020-09-01 | 1,213.21 |
| 2020-08-31 | 1,192.11 |
| 2020-08-28 | 1,284.95 |
| 2020-08-27 | 1,281.57 |
| 2020-08-26 | 1,300.98 |
| 2020-08-25 | 1,367.65 |
| 2020-08-24 | 1,364.28 |
| 2020-08-21 | 1,322.92 |
| 2020-08-20 | 1,297.61 |
| 2020-08-19 | 1,298.45 |
| 2020-08-18 | 1,323.77 |
| 2020-08-17 | 1,310.26 |
| 2020-08-14 | 1,300.98 |
| 2020-08-13 | 1,251.19 |
| 2020-08-12 | 1,209.83 |
| 2020-08-11 | 1,204.77 |
| 2020-08-10 | 1,135.56 |
| 2020-08-07 | 1,154.98 |
| 2020-08-06 | 1,147.38 |
| 2020-08-05 | 1,174.39 |
| 2020-08-04 | 1,133.88 |
| 2020-08-03 | 1,122.06 |
| 2020-07-31 | 1,140.63 |
| 2020-07-30 | 1,149.07 |
| 2020-07-29 | 1,133.88 |
| 2020-07-28 | 1,144.00 |
| 2020-07-27 | 1,110.25 |
| 2020-07-24 | 1,094.21 |
| 2020-07-23 | 1,132.19 |
| 2020-07-22 | 1,108.56 |
| 2020-07-21 | 1,121.22 |
| 2020-07-20 | 1,089.99 |
| 2020-07-17 | 1,091.68 |
| 2020-07-16 | 1,056.23 |
| 2020-07-15 | 1,138.10 |
| 2020-07-14 | 1,090.83 |
| 2020-07-13 | 1,108.56 |
| 2020-07-10 | 1,154.13 |
| 2020-07-09 | 1,230.93 |
| 2020-07-08 | 1,223.34 |
| 2020-07-07 | 1,163.42 |
| 2020-07-06 | 1,117.84 |
| 2020-07-03 | 1,079.02 |
| 2020-07-02 | 1,073.11 |
| 2020-06-30 | 1,054.54 |
| 2020-06-29 | 1,067.20 |
| 2020-06-26 | 1,099.27 |
| 2020-06-24 | 1,115.31 |
| 2020-06-23 | 1,124.59 |
| 2020-06-22 | 1,115.31 |
| 2020-06-19 | 1,105.18 |
| 2020-06-18 | 1,099.27 |
| 2020-06-17 | 1,074.80 |
| 2020-06-16 | 1,069.74 |
| 2020-06-15 | 1,045.26 |
| 2020-06-12 | 1,092.52 |
| 2020-06-11 | 1,102.65 |
| 2020-06-10 | 1,148.22 |
| 2020-06-09 | 1,148.22 |
| 2020-06-08 | 1,192.95 |
| 2020-06-05 | 1,198.02 |
| 2020-06-04 | 1,197.17 |
| 2020-06-03 | 1,175.23 |
| 2020-06-02 | 1,137.25 |
| 2020-06-01 | 1,106.87 |
| 2020-05-29 | 1,066.36 |
| 2020-05-28 | 1,048.64 |
| 2020-05-27 | 1,036.82 |
| 2020-05-26 | 1,055.39 |
| 2020-05-25 | 1,023.32 |
| 2020-05-22 | 999.69 |
| 2020-05-21 | 1,062.14 |
| 2020-05-20 | 1,095.05 |
| 2020-05-19 | 1,066.36 |
| 2020-05-18 | 1,041.88 |
| 2020-05-15 | 1,047.79 |
| 2020-05-14 | 1,041.04 |
| 2020-05-13 | 1,063.66 |
| 2020-05-12 | 1,021.68 |
| 2020-05-11 | 1,033.43 |
| 2020-05-08 | 1,040.15 |
| 2020-05-07 | 967.95 |
| 2020-05-06 | 980.54 |
| 2020-05-05 | 957.87 |
| 2020-05-04 | 951.15 |
| 2020-04-29 | 999.01 |
| 2020-04-28 | 1,008.25 |
| 2020-04-27 | 991.45 |
| 2020-04-24 | 974.66 |
| 2020-04-23 | 967.95 |
| 2020-04-22 | 967.95 |
| 2020-04-21 | 950.32 |
| 2020-04-20 | 997.33 |
| 2020-04-17 | 973.82 |
| 2020-04-16 | 959.55 |
| 2020-04-15 | 934.36 |
| 2020-04-14 | 899.10 |
| 2020-04-09 | 891.54 |
| 2020-04-08 | 806.75 |
| 2020-04-07 | 844.53 |
| 2020-04-06 | 759.73 |
| 2020-04-03 | 773.16 |
| 2020-04-02 | 828.58 |
| 2020-04-01 | 815.98 |
| 2020-03-31 | 856.28 |
| 2020-03-30 | 830.26 |
| 2020-03-27 | 870.55 |
| 2020-03-26 | 853.76 |
| 2020-03-25 | 883.99 |
| 2020-03-24 | 800.87 |
| 2020-03-23 | 732.02 |
| 2020-03-20 | 775.68 |
| 2020-03-19 | 669.06 |
| 2020-03-18 | 692.56 |
| 2020-03-17 | 771.48 |
| 2020-03-16 | 798.35 |
| 2020-03-13 | 897.42 |
| 2020-03-12 | 918.41 |
| 2020-03-11 | 978.02 |
| 2020-03-10 | 968.79 |
| 2020-03-09 | 944.44 |
| 2020-03-06 | 1,005.73 |
| 2020-03-05 | 1,049.39 |
| 2020-03-04 | 993.13 |
| 2020-03-03 | 976.34 |
| 2020-03-02 | 979.70 |
| 2020-02-28 | 951.99 |
| 2020-02-27 | 990.61 |
| 2020-02-26 | 997.33 |
| 2020-02-25 | 1,023.36 |
| 2020-02-24 | 1,011.60 |
| 2020-02-21 | 1,073.73 |
| 2020-02-20 | 1,093.88 |
| 2020-02-19 | 1,098.92 |
| 2020-02-18 | 1,075.41 |
| 2020-02-17 | 1,097.24 |
| 2020-02-14 | 1,044.35 |
| 2020-02-13 | 1,058.62 |
| 2020-02-12 | 1,075.41 |
| 2020-02-11 | 1,046.03 |
| 2020-02-10 | 1,016.64 |
| 2020-02-07 | 1,027.56 |
| 2020-02-06 | 1,037.63 |
| 2020-02-05 | 1,055.26 |
| 2020-02-04 | 1,059.46 |
| 2020-02-03 | 1,016.64 |
| 2020-01-31 | 1,044.35 |
| 2020-01-30 | 1,031.75 |
| 2020-01-29 | 1,063.66 |
| 2020-01-24 | 1,126.63 |
| 2020-01-23 | 1,127.47 |
| 2020-01-22 | 1,187.92 |
| 2020-01-21 | 1,125.79 |
| 2020-01-20 | 1,186.24 |
| 2020-01-17 | 1,192.95 |
| 2020-01-16 | 1,210.59 |
| 2020-01-15 | 1,204.71 |
| 2020-01-14 | 1,166.93 |
| 2020-01-13 | 1,162.73 |
| 2020-01-10 | 1,194.63 |
| 2020-01-09 | 1,201.35 |
| 2020-01-08 | 1,102.28 |
| 2020-01-07 | 1,129.99 |
| 2020-01-06 | 1,067.86 |
| 2020-01-03 | 1,066.18 |
| 2020-01-02 | 1,077.09 |
| 2019-12-31 | 1,071.21 |
| 2019-12-30 | 1,104.80 |
| 2019-12-27 | 1,087.17 |
| 2019-12-24 | 1,144.26 |
| 2019-12-23 | 1,136.70 |
| 2019-12-20 | 1,139.22 |
| 2019-12-19 | 1,127.47 |
| 2019-12-18 | 1,121.59 |
| 2019-12-17 | 1,110.67 |
| 2019-12-16 | 1,092.20 |
| 2019-12-13 | 1,107.32 |
| 2019-12-12 | 1,109.00 |
| 2019-12-11 | 1,109.00 |
| 2019-12-10 | 1,088.01 |
| 2019-12-09 | 1,141.74 |
| 2019-12-06 | 1,175.32 |
| 2019-12-05 | 1,172.80 |
| 2019-12-04 | 1,129.15 |
| 2019-12-03 | 1,150.14 |
| 2019-12-02 | 1,140.06 |
| 2019-11-29 | 1,135.86 |
| 2019-11-28 | 1,161.89 |
| 2019-11-27 | 1,177.00 |
| 2019-11-26 | 1,156.85 |
| 2019-11-25 | 1,154.33 |
| 2019-11-22 | 1,156.01 |
| 2019-11-21 | 1,156.01 |
| 2019-11-20 | 1,186.24 |
| 2019-11-19 | 1,191.27 |
| 2019-11-18 | 1,173.64 |
| 2019-11-15 | 1,149.30 |
| 2019-11-14 | 1,150.14 |
| 2019-11-13 | 1,164.41 |
| 2019-11-12 | 1,199.67 |
| 2019-11-11 | 1,161.05 |
| 2019-11-08 | 1,216.46 |
| 2019-11-07 | 1,218.98 |
| 2019-11-06 | 1,208.07 |
| 2019-11-05 | 1,210.59 |
| 2019-11-04 | 1,186.24 |
| 2019-11-01 | 1,176.16 |
| 2019-10-31 | 1,189.60 |
| 2019-10-30 | 1,169.45 |
| 2019-10-29 | 1,150.14 |
| 2019-10-28 | 1,104.80 |
| 2019-10-25 | 1,077.09 |
| 2019-10-24 | 1,068.70 |
| 2019-10-23 | 1,066.18 |
| 2019-10-22 | 1,089.69 |
| 2019-10-21 | 1,117.39 |
| 2019-10-18 | 1,128.31 |
| 2019-10-17 | 1,153.49 |
| 2019-10-16 | 1,170.29 |
| 2019-10-15 | 1,116.55 |
| 2019-10-14 | 1,076.25 |
| 2019-10-11 | 1,087.17 |
| 2019-10-10 | 1,072.05 |
| 2019-10-09 | 1,038.47 |
| 2019-10-08 | 1,041.83 |
| 2019-10-04 | 1,035.11 |
| 2019-10-03 | 1,025.04 |
| 2019-10-02 | 988.10 |
| 2019-09-30 | 988.94 |
| 2019-09-27 | 1,003.21 |
| 2019-09-26 | 991.45 |
| 2019-09-25 | 991.45 |
| 2019-09-24 | 978.02 |
| 2019-09-23 | 962.91 |
| 2019-09-20 | 973.82 |
| 2019-09-19 | 983.90 |
| 2019-09-18 | 996.49 |
| 2019-09-17 | 956.19 |
| 2019-09-16 | 945.28 |
| 2019-09-13 | 961.23 |
| 2019-09-12 | 946.96 |
| 2019-09-11 | 931.84 |
| 2019-09-10 | 946.96 |
| 2019-09-09 | 958.71 |
| 2019-09-06 | 965.26 |
| 2019-09-05 | 959.41 |
| 2019-09-04 | 949.39 |
| 2019-09-03 | 958.58 |
| 2019-09-02 | 981.13 |
| 2019-08-30 | 986.15 |
| 2019-08-29 | 991.16 |
| 2019-08-28 | 969.44 |
| 2019-08-27 | 978.63 |
| 2019-08-26 | 923.48 |
| 2019-08-23 | 937.69 |
| 2019-08-22 | 938.52 |
| 2019-08-21 | 939.36 |
| 2019-08-20 | 921.81 |
| 2019-08-19 | 877.53 |
| 2019-08-16 | 881.71 |
| 2019-08-15 | 868.34 |
| 2019-08-14 | 870.85 |
| 2019-08-13 | 849.96 |
| 2019-08-12 | 856.64 |
| 2019-08-09 | 868.34 |
| 2019-08-08 | 875.03 |
| 2019-08-07 | 856.64 |
| 2019-08-06 | 852.47 |
| 2019-08-05 | 844.95 |
| 2019-08-02 | 863.33 |
| 2019-08-01 | 878.37 |
| 2019-07-31 | 882.55 |
| 2019-07-30 | 893.41 |
| 2019-07-29 | 900.09 |
| 2019-07-26 | 905.10 |
| 2019-07-25 | 905.10 |
| 2019-07-24 | 910.12 |
| 2019-07-23 | 877.53 |
| 2019-07-22 | 857.48 |
| 2019-07-19 | 839.93 |
| 2019-07-18 | 806.52 |
| 2019-07-17 | 796.49 |
| 2019-07-16 | 787.30 |
| 2019-07-15 | 784.79 |
| 2019-07-12 | 759.73 |
| 2019-07-11 | 757.22 |
| 2019-07-10 | 748.87 |
| 2019-07-09 | 758.06 |
| 2019-07-08 | 756.39 |
| 2019-07-05 | 824.06 |
| 2019-07-04 | 826.57 |
| 2019-07-03 | 819.05 |
| 2019-07-02 | 832.42 |
| 2019-06-28 | 796.49 |
| 2019-06-27 | 793.15 |
| 2019-06-26 | 783.12 |
| 2019-06-25 | 820.72 |
| 2019-06-24 | 808.19 |
| 2019-06-21 | 768.08 |
| 2019-06-20 | 768.08 |
| 2019-06-19 | 767.25 |
| 2019-06-18 | 726.31 |
| 2019-06-17 | 728.81 |
| 2019-06-14 | 754.71 |
| 2019-06-13 | 758.89 |
| 2019-06-12 | 733.83 |
| 2019-06-11 | 749.70 |
| 2019-06-10 | 750.54 |
| 2019-06-06 | 707.09 |
| 2019-06-05 | 704.58 |
| 2019-06-04 | 715.45 |
| 2019-06-03 | 718.79 |
| 2019-05-31 | 702.08 |
| 2019-05-30 | 684.53 |
| 2019-05-29 | 730.48 |
| 2019-05-28 | 736.33 |
| 2019-05-27 | 725.47 |
| 2019-05-24 | 726.31 |
| 2019-05-23 | 721.29 |
| 2019-05-22 | 743.02 |
| 2019-05-21 | 730.48 |
| 2019-05-20 | 739.68 |
| 2019-05-17 | 752.21 |
| 2019-05-16 | 770.59 |
| 2019-05-15 | 776.44 |
| 2019-05-14 | 748.87 |
| 2019-05-10 | 804.84 |
| 2019-05-09 | 770.59 |
| 2019-05-08 | 815.71 |
| 2019-05-07 | 834.09 |
| 2019-05-06 | 804.84 |
| 2019-05-03 | 835.76 |
| 2019-05-02 | 839.10 |
| 2019-04-30 | 824.06 |
| 2019-04-29 | 841.61 |
| 2019-04-26 | 852.47 |
| 2019-04-25 | 844.95 |
| 2019-04-24 | 844.95 |
| 2019-04-23 | 836.59 |
| 2019-04-18 | 824.06 |
| 2019-04-17 | 825.73 |
| 2019-04-16 | 828.24 |
| 2019-04-15 | 815.71 |
| 2019-04-12 | 793.98 |
| 2019-04-11 | 750.04 |
| 2019-04-10 | 766.65 |
| 2019-04-09 | 768.32 |
| 2019-04-08 | 747.54 |
| 2019-04-04 | 774.96 |
| 2019-04-03 | 784.10 |
| 2019-04-02 | 780.78 |
| 2019-04-01 | 787.43 |
| 2019-03-29 | 787.43 |
| 2019-03-28 | 770.81 |
| 2019-03-27 | 780.78 |
| 2019-03-26 | 769.15 |
| 2019-03-25 | 746.71 |
| 2019-03-22 | 760.01 |
| 2019-03-21 | 739.23 |
| 2019-03-20 | 774.13 |
| 2019-03-19 | 756.68 |
| 2019-03-18 | 757.51 |
| 2019-03-15 | 750.04 |
| 2019-03-14 | 719.29 |
| 2019-03-13 | 717.63 |
| 2019-03-12 | 697.69 |
| 2019-03-11 | 696.86 |
| 2019-03-08 | 682.73 |
| 2019-03-07 | 718.46 |
| 2019-03-06 | 681.07 |
| 2019-03-05 | 717.63 |
| 2019-03-04 | 714.31 |
| 2019-03-01 | 678.58 |
| 2019-02-28 | 664.45 |
| 2019-02-27 | 654.48 |
| 2019-02-26 | 631.21 |
| 2019-02-25 | 630.38 |
| 2019-02-22 | 627.06 |
| 2019-02-21 | 622.90 |
| 2019-02-20 | 598.81 |
| 2019-02-19 | 594.65 |
| 2019-02-18 | 588.01 |
| 2019-02-15 | 597.15 |
| 2019-02-14 | 627.89 |
| 2019-02-13 | 625.40 |
| 2019-02-12 | 585.51 |
| 2019-02-11 | 582.19 |
| 2019-02-08 | 590.50 |
| 2019-02-04 | 576.37 |
| 2019-02-01 | 572.22 |
| 2019-01-31 | 573.88 |
| 2019-01-30 | 579.70 |
| 2019-01-29 | 583.02 |
| 2019-01-28 | 555.60 |
| 2019-01-25 | 523.19 |
| 2019-01-24 | 522.36 |
| 2019-01-23 | 529.01 |
| 2019-01-22 | 530.67 |
| 2019-01-21 | 540.64 |
| 2019-01-18 | 515.71 |
| 2019-01-17 | 507.41 |
| 2019-01-16 | 492.45 |
| 2019-01-15 | 494.11 |
| 2019-01-14 | 483.31 |
| 2019-01-11 | 484.14 |
| 2019-01-10 | 488.29 |
| 2019-01-09 | 486.63 |
| 2019-01-08 | 480.82 |
| 2019-01-07 | 472.51 |
| 2019-01-04 | 476.66 |
| 2019-01-03 | 484.14 |
| 2019-01-02 | 504.08 |
| 2018-12-31 | 524.02 |
| 2018-12-28 | 518.21 |
| 2018-12-27 | 504.91 |
| 2018-12-24 | 510.73 |
| 2018-12-21 | 499.93 |
| 2018-12-20 | 493.28 |
| 2018-12-19 | 505.74 |
| 2018-12-18 | 513.22 |
| 2018-12-17 | 521.53 |
| 2018-12-14 | 519.87 |
| 2018-12-13 | 514.88 |
| 2018-12-12 | 492.45 |
| 2018-12-11 | 495.77 |
| 2018-12-10 | 499.10 |
| 2018-12-07 | 503.25 |
| 2018-12-06 | 514.88 |
| 2018-12-05 | 534.00 |
| 2018-12-04 | 527.35 |
| 2018-12-03 | 507.41 |
| 2018-11-30 | 490.79 |
| 2018-11-29 | 490.79 |
| 2018-11-28 | 493.28 |
| 2018-11-27 | 500.76 |
| 2018-11-26 | 496.60 |
| 2018-11-23 | 490.79 |
| 2018-11-22 | 504.91 |
| 2018-11-21 | 497.43 |
| 2018-11-20 | 490.79 |
| 2018-11-19 | 504.08 |
| 2018-11-16 | 486.63 |
| 2018-11-15 | 489.96 |
| 2018-11-14 | 460.04 |
| 2018-11-13 | 467.52 |
| 2018-11-12 | 462.54 |
| 2018-11-09 | 472.51 |
| 2018-11-08 | 484.97 |
| 2018-11-07 | 485.80 |
| 2018-11-06 | 476.66 |
| 2018-11-05 | 481.65 |
| 2018-11-02 | 485.80 |
| 2018-11-01 | 450.90 |
| 2018-10-31 | 435.12 |
| 2018-10-30 | 411.85 |
| 2018-10-29 | 414.34 |
| 2018-10-26 | 420.16 |
| 2018-10-25 | 429.30 |
| 2018-10-24 | 442.59 |
| 2018-10-23 | 441.76 |
| 2018-10-22 | 453.40 |
| 2018-10-19 | 420.16 |
| 2018-10-18 | 416.00 |
| 2018-10-16 | 403.54 |
| 2018-10-15 | 410.19 |
| 2018-10-12 | 426.81 |
| 2018-10-11 | 404.37 |
| 2018-10-10 | 417.67 |
| 2018-10-09 | 406.86 |
| 2018-10-08 | 466.69 |
| 2018-10-05 | 473.34 |
| 2018-10-04 | 475.00 |
| 2018-10-03 | 482.48 |
| 2018-10-02 | 499.10 |
| 2018-09-28 | 524.02 |
| 2018-09-27 | 506.57 |
| 2018-09-26 | 499.10 |
| 2018-09-24 | 497.43 |
| 2018-09-21 | 518.21 |
| 2018-09-20 | 500.76 |
| 2018-09-19 | 493.28 |
| 2018-09-18 | 471.68 |
| 2018-09-17 | 470.84 |
| 2018-09-14 | 491.62 |
| 2018-09-13 | 478.32 |
| 2018-09-12 | 452.56 |
| 2018-09-11 | 508.24 |
| 2018-09-10 | 519.87 |
| 2018-09-07 | 543.97 |
| 2018-09-06 | 554.77 |
| 2018-09-05 | 569.72 |
| 2018-09-04 | 588.01 |
| 2018-09-03 | 589.67 |
| 2018-08-31 | 610.44 |
| 2018-08-30 | 599.64 |
| 2018-08-29 | 612.93 |
| 2018-08-28 | 596.31 |
| 2018-08-27 | 581.36 |
| 2018-08-24 | 559.19 |
| 2018-08-23 | 573.97 |
| 2018-08-22 | 566.58 |
| 2018-08-21 | 565.76 |
| 2018-08-20 | 549.34 |
| 2018-08-17 | 550.98 |
| 2018-08-16 | 536.21 |
| 2018-08-15 | 536.21 |
| 2018-08-14 | 499.27 |
| 2018-08-13 | 566.58 |
| 2018-08-10 | 593.67 |
| 2018-08-09 | 578.07 |
| 2018-08-08 | 549.34 |
| 2018-08-07 | 542.77 |
| 2018-08-06 | 536.21 |
| 2018-08-03 | 532.10 |
| 2018-08-02 | 532.10 |
| 2018-08-01 | 557.55 |
| 2018-07-31 | 556.73 |
| 2018-07-30 | 564.94 |
| 2018-07-27 | 585.46 |
| 2018-07-26 | 592.03 |
| 2018-07-25 | 584.64 |
| 2018-07-24 | 573.15 |
| 2018-07-23 | 561.66 |
| 2018-07-20 | 564.94 |
| 2018-07-19 | 569.04 |
| 2018-07-18 | 588.75 |
| 2018-07-17 | 573.15 |
| 2018-07-16 | 595.31 |
| 2018-07-13 | 602.70 |
| 2018-07-12 | 571.51 |
| 2018-07-11 | 560.01 |
| 2018-07-10 | 560.01 |
| 2018-07-09 | 569.86 |
| 2018-07-06 | 554.27 |
| 2018-07-05 | 565.76 |
| 2018-07-04 | 559.19 |
| 2018-07-03 | 569.04 |
| 2018-06-29 | 582.18 |
| 2018-06-28 | 562.48 |
| 2018-06-27 | 578.07 |
| 2018-06-26 | 596.96 |
| 2018-06-25 | 586.28 |
| 2018-06-22 | 612.55 |
| 2018-06-21 | 612.55 |
| 2018-06-20 | 640.46 |
| 2018-06-19 | 598.60 |
| 2018-06-15 | 605.99 |
| 2018-06-14 | 641.28 |
| 2018-06-13 | 704.49 |
| 2018-06-12 | 694.64 |
| 2018-06-11 | 663.45 |
| 2018-06-08 | 675.76 |
| 2018-06-07 | 686.43 |
| 2018-06-06 | 682.33 |
| 2018-06-05 | 667.55 |
| 2018-06-04 | 666.73 |
| 2018-06-01 | 668.37 |
| 2018-05-31 | 642.11 |
| 2018-05-30 | 611.73 |
| 2018-05-29 | 626.51 |
| 2018-05-28 | 641.28 |
| 2018-05-25 | 644.57 |
| 2018-05-24 | 637.18 |
| 2018-05-23 | 648.67 |
| 2018-05-21 | 637.18 |
| 2018-05-18 | 626.51 |
| 2018-05-17 | 650.31 |
| 2018-05-16 | 642.11 |
| 2018-05-15 | 652.78 |
| 2018-05-14 | 658.52 |
| 2018-05-11 | 666.73 |
| 2018-05-10 | 668.37 |
| 2018-05-09 | 683.97 |
| 2018-05-08 | 684.79 |
| 2018-05-07 | 642.11 |
| 2018-05-04 | 641.28 |
| 2018-05-03 | 632.25 |
| 2018-05-02 | 645.39 |
| 2018-04-30 | 641.28 |
| 2018-04-27 | 610.91 |
| 2018-04-26 | 607.63 |
| 2018-04-25 | 610.91 |
| 2018-04-24 | 625.69 |
| 2018-04-23 | 613.37 |
| 2018-04-20 | 631.43 |
| 2018-04-19 | 629.79 |
| 2018-04-18 | 624.05 |
| 2018-04-17 | 638.82 |
| 2018-04-16 | 645.39 |
| 2018-04-13 | 651.96 |
| 2018-04-12 | 640.96 |
| 2018-04-11 | 636.90 |
| 2018-04-10 | 564.75 |
| 2018-04-09 | 540.43 |
| 2018-04-06 | 535.57 |
| 2018-04-04 | 529.89 |
| 2018-04-03 | 550.97 |
| 2018-03-29 | 542.05 |
| 2018-03-28 | 518.54 |
| 2018-03-27 | 539.62 |
| 2018-03-26 | 526.65 |
| 2018-03-23 | 533.14 |
| 2018-03-22 | 536.38 |
| 2018-03-21 | 538.81 |
| 2018-03-20 | 555.02 |
| 2018-03-19 | 563.94 |
| 2018-03-16 | 569.62 |
| 2018-03-15 | 576.91 |
| 2018-03-14 | 577.72 |
| 2018-03-13 | 578.53 |
| 2018-03-12 | 576.91 |
| 2018-03-09 | 556.65 |
| 2018-03-08 | 556.65 |
| 2018-03-07 | 548.54 |
| 2018-03-06 | 530.70 |
| 2018-03-05 | 527.46 |
| 2018-03-02 | 538.81 |
| 2018-03-01 | 540.43 |
| 2018-02-28 | 529.08 |
| 2018-02-27 | 538.00 |
| 2018-02-26 | 557.46 |
| 2018-02-23 | 550.97 |
| 2018-02-22 | 542.86 |
| 2018-02-21 | 542.86 |
| 2018-02-20 | 520.98 |
| 2018-02-15 | 501.52 |
| 2018-02-14 | 502.33 |
| 2018-02-13 | 502.33 |
| 2018-02-12 | 467.47 |
| 2018-02-09 | 462.61 |
| 2018-02-08 | 482.06 |
| 2018-02-07 | 475.58 |
| 2018-02-06 | 487.74 |
| 2018-02-05 | 509.63 |
| 2018-02-02 | 528.27 |
| 2018-02-01 | 512.87 |
| 2018-01-31 | 511.25 |
| 2018-01-30 | 508.01 |
| 2018-01-29 | 501.52 |
| 2018-01-26 | 513.68 |
| 2018-01-25 | 522.60 |
| 2018-01-24 | 529.89 |
| 2018-01-23 | 533.14 |
| 2018-01-22 | 525.03 |
| 2018-01-19 | 516.11 |
| 2018-01-18 | 517.73 |
| 2018-01-17 | 508.82 |
| 2018-01-16 | 526.65 |
| 2018-01-15 | 524.22 |
| 2018-01-12 | 519.35 |
| 2018-01-11 | 521.79 |
| 2018-01-10 | 507.19 |
| 2018-01-09 | 491.79 |
| 2018-01-08 | 486.12 |
| 2018-01-05 | 478.82 |
| 2018-01-04 | 479.63 |
| 2018-01-03 | 477.20 |
| 2018-01-02 | 471.53 |
| 2017-12-29 | 474.77 |
| 2017-12-28 | 473.96 |
| 2017-12-27 | 472.34 |
| 2017-12-22 | 440.72 |
| 2017-12-21 | 425.32 |
| 2017-12-20 | 414.78 |
| 2017-12-19 | 422.88 |
| 2017-12-18 | 426.94 |
| 2017-12-15 | 441.53 |
| 2017-12-14 | 447.20 |
| 2017-12-13 | 445.58 |
| 2017-12-12 | 445.58 |
| 2017-12-11 | 435.86 |
| 2017-12-08 | 439.10 |
| 2017-12-07 | 426.13 |
| 2017-12-06 | 421.26 |
| 2017-12-05 | 437.48 |
| 2017-12-04 | 452.88 |
| 2017-12-01 | 451.26 |
| 2017-11-30 | 467.47 |
| 2017-11-29 | 479.63 |
| 2017-11-28 | 484.50 |
| 2017-11-27 | 478.01 |
| 2017-11-24 | 479.63 |
| 2017-11-23 | 479.63 |
| 2017-11-22 | 490.98 |
| 2017-11-21 | 496.66 |
| 2017-11-20 | 483.69 |
| 2017-11-17 | 482.87 |
| 2017-11-16 | 486.93 |
| 2017-11-15 | 476.39 |
| 2017-11-14 | 483.69 |
| 2017-11-13 | 482.06 |
| 2017-11-10 | 483.69 |
| 2017-11-09 | 492.60 |
| 2017-11-08 | 490.17 |
| 2017-11-07 | 476.39 |
| 2017-11-06 | 465.04 |
| 2017-11-03 | 460.18 |
| 2017-11-02 | 483.69 |
| 2017-11-01 | 494.22 |
| 2017-10-31 | 465.85 |
| 2017-10-30 | 441.53 |
| 2017-10-27 | 448.83 |
| 2017-10-26 | 448.83 |
| 2017-10-25 | 443.15 |
| 2017-10-24 | 439.91 |
| 2017-10-23 | 451.26 |
| 2017-10-20 | 431.80 |
| 2017-10-19 | 418.83 |
| 2017-10-18 | 430.99 |
| 2017-10-17 | 432.61 |
| 2017-10-16 | 437.48 |
| 2017-10-13 | 437.48 |
| 2017-10-12 | 445.58 |
| 2017-10-11 | 456.93 |
| 2017-10-10 | 452.07 |
| 2017-10-09 | 447.20 |
| 2017-10-06 | 440.72 |
| 2017-10-04 | 435.04 |
| 2017-10-03 | 446.39 |
| 2017-09-29 | 432.61 |
| 2017-09-28 | 433.42 |
| 2017-09-27 | 451.26 |
| 2017-09-26 | 418.02 |
| 2017-09-25 | 418.83 |
| 2017-09-22 | 427.75 |
| 2017-09-21 | 431.80 |
| 2017-09-20 | 422.88 |
| 2017-09-19 | 433.42 |
| 2017-09-18 | 434.23 |
| 2017-09-15 | 441.53 |
| 2017-09-14 | 437.48 |
| 2017-09-13 | 413.97 |
| 2017-09-12 | 392.08 |
| 2017-09-11 | 387.22 |
| 2017-09-08 | 396.94 |
| 2017-09-07 | 389.65 |
| 2017-09-06 | 392.89 |
| 2017-09-05 | 394.51 |
| 2017-09-04 | 391.27 |
| 2017-09-01 | 401.81 |
| 2017-08-31 | 399.38 |
| 2017-08-30 | 397.75 |
| 2017-08-29 | 392.89 |
| 2017-08-28 | 383.00 |
| 2017-08-25 | 394.99 |
| 2017-08-24 | 408.59 |
| 2017-08-22 | 379.80 |
| 2017-08-21 | 385.40 |
| 2017-08-18 | 397.39 |
| 2017-08-17 | 397.39 |
| 2017-08-16 | 370.20 |
| 2017-08-15 | 364.61 |
| 2017-08-14 | 339.02 |
| 2017-08-11 | 332.62 |
| 2017-08-10 | 346.21 |
| 2017-08-09 | 331.02 |
| 2017-08-08 | 330.22 |
| 2017-08-07 | 334.22 |
| 2017-08-04 | 332.62 |
| 2017-08-03 | 319.83 |
| 2017-08-02 | 323.02 |
| 2017-08-01 | 323.82 |
| 2017-07-31 | 328.62 |
| 2017-07-28 | 332.62 |
| 2017-07-27 | 335.82 |
| 2017-07-26 | 330.22 |
| 2017-07-25 | 324.62 |
| 2017-07-24 | 319.83 |
| 2017-07-21 | 313.43 |
| 2017-07-20 | 312.63 |
| 2017-07-19 | 320.63 |
| 2017-07-18 | 318.23 |
| 2017-07-17 | 320.63 |
| 2017-07-14 | 332.62 |
| 2017-07-13 | 335.82 |
| 2017-07-12 | 329.42 |
| 2017-07-11 | 323.82 |
| 2017-07-10 | 323.02 |
| 2017-07-07 | 313.43 |
| 2017-07-06 | 327.02 |
| 2017-07-05 | 307.83 |
| 2017-07-04 | 307.83 |
| 2017-07-03 | 319.03 |
| 2017-06-30 | 312.63 |
| 2017-06-29 | 283.84 |
| 2017-06-28 | 279.84 |
| 2017-06-27 | 277.44 |
| 2017-06-26 | 269.45 |
| 2017-06-23 | 271.85 |
| 2017-06-22 | 271.05 |
| 2017-06-21 | 280.64 |
| 2017-06-20 | 275.84 |
| 2017-06-19 | 267.05 |
| 2017-06-16 | 267.05 |
| 2017-06-15 | 264.65 |
| 2017-06-14 | 266.25 |
| 2017-06-13 | 265.45 |
| 2017-06-12 | 264.65 |
| 2017-06-09 | 271.85 |
| 2017-06-08 | 265.45 |
| 2017-06-07 | 267.05 |
| 2017-06-06 | 265.45 |
| 2017-06-05 | 269.45 |
| 2017-06-02 | 271.85 |
| 2017-06-01 | 275.84 |
| 2017-05-31 | 268.65 |
| 2017-05-29 | 259.85 |
| 2017-05-26 | 255.05 |
| 2017-05-25 | 257.45 |
| 2017-05-24 | 245.46 |
| 2017-05-23 | 246.26 |
| 2017-05-22 | 247.86 |
| 2017-05-19 | 245.46 |
| 2017-05-18 | 247.86 |
| 2017-05-17 | 254.25 |
| 2017-05-16 | 244.66 |
| 2017-05-15 | 247.86 |
| 2017-05-12 | 244.66 |
| 2017-05-11 | 245.46 |
| 2017-05-10 | 246.26 |
| 2017-05-09 | 253.45 |
| 2017-05-08 | 247.86 |
| 2017-05-05 | 247.06 |
| 2017-05-04 | 260.65 |
| 2017-05-02 | 254.25 |
| 2017-04-28 | 249.46 |
| 2017-04-27 | 248.66 |
| 2017-04-26 | 258.25 |
| 2017-04-25 | 263.05 |
| 2017-04-24 | 255.05 |
| 2017-04-21 | 259.05 |
| 2017-04-20 | 259.05 |
| 2017-04-19 | 257.45 |
| 2017-04-18 | 259.05 |
| 2017-04-13 | 254.25 |
| 2017-04-12 | 251.85 |
| 2017-04-11 | 242.26 |
| 2017-04-10 | 237.14 |
| 2017-04-07 | 246.55 |
| 2017-04-06 | 244.98 |
| 2017-04-05 | 252.82 |
| 2017-04-03 | 244.98 |
| 2017-03-31 | 237.14 |
| 2017-03-30 | 234.79 |
| 2017-03-29 | 238.71 |
| 2017-03-28 | 240.28 |
| 2017-03-27 | 235.57 |
| 2017-03-24 | 238.71 |
| 2017-03-23 | 242.63 |
| 2017-03-22 | 239.49 |
| 2017-03-21 | 269.29 |
| 2017-03-20 | 275.56 |
| 2017-03-17 | 275.56 |
| 2017-03-16 | 279.48 |
| 2017-03-15 | 277.91 |
| 2017-03-14 | 281.05 |
| 2017-03-13 | 284.18 |
| 2017-03-10 | 272.42 |
| 2017-03-09 | 278.69 |
| 2017-03-08 | 281.83 |
| 2017-03-07 | 277.91 |
| 2017-03-06 | 270.85 |
| 2017-03-03 | 268.50 |
| 2017-03-02 | 267.72 |
| 2017-03-01 | 270.85 |
| 2017-02-28 | 268.50 |
| 2017-02-27 | 259.09 |
| 2017-02-24 | 261.45 |
| 2017-02-23 | 267.72 |
| 2017-02-22 | 281.05 |
| 2017-02-21 | 277.91 |
| 2017-02-20 | 292.02 |
| 2017-02-17 | 292.02 |
| 2017-02-16 | 292.81 |
| 2017-02-15 | 292.81 |
| 2017-02-14 | 288.89 |
| 2017-02-13 | 289.67 |
| 2017-02-10 | 277.91 |
| 2017-02-09 | 278.69 |
| 2017-02-08 | 287.32 |
| 2017-02-07 | 290.46 |
| 2017-02-06 | 290.46 |
| 2017-02-03 | 283.40 |
| 2017-02-02 | 289.67 |
| 2017-02-01 | 292.02 |
| 2017-01-27 | 288.89 |
| 2017-01-26 | 290.46 |
| 2017-01-25 | 294.38 |
| 2017-01-24 | 273.99 |
| 2017-01-23 | 265.37 |
| 2017-01-20 | 268.50 |
| 2017-01-19 | 275.56 |
| 2017-01-18 | 274.77 |
| 2017-01-17 | 264.58 |
| 2017-01-16 | 263.01 |
| 2017-01-13 | 260.66 |
| 2017-01-12 | 254.39 |
| 2017-01-11 | 259.88 |
| 2017-01-10 | 263.01 |
| 2017-01-09 | 257.53 |
| 2017-01-06 | 266.93 |
| 2017-01-05 | 269.29 |
| 2017-01-04 | 259.88 |
| 2017-01-03 | 264.58 |
| 2016-12-30 | 263.01 |
| 2016-12-29 | 255.17 |
| 2016-12-28 | 252.04 |
| 2016-12-23 | 249.68 |
| 2016-12-22 | 247.33 |
| 2016-12-21 | 252.04 |
| 2016-12-20 | 252.82 |
| 2016-12-19 | 252.82 |
| 2016-12-16 | 255.96 |
| 2016-12-15 | 245.76 |
| 2016-12-14 | 243.41 |
| 2016-12-13 | 245.76 |
| 2016-12-12 | 244.98 |
| 2016-12-09 | 249.68 |
| 2016-12-08 | 262.23 |
| 2016-12-07 | 254.39 |
| 2016-12-06 | 252.04 |
| 2016-12-05 | 242.63 |
| 2016-12-02 | 248.12 |
| 2016-12-01 | 248.12 |
| 2016-11-30 | 256.74 |
| 2016-11-29 | 236.36 |
| 2016-11-28 | 240.28 |
| 2016-11-25 | 229.30 |
| 2016-11-24 | 234.00 |
| 2016-11-23 | 237.92 |
| 2016-11-22 | 248.12 |
| 2016-11-21 | 238.71 |
| 2016-11-18 | 241.84 |
| 2016-11-17 | 246.55 |
| 2016-11-16 | 241.84 |
| 2016-11-15 | 237.14 |
| 2016-11-14 | 244.98 |
| 2016-11-11 | 247.33 |
| 2016-11-10 | 259.88 |
| 2016-11-09 | 260.66 |
| 2016-11-08 | 263.01 |
| 2016-11-07 | 257.53 |
| 2016-11-04 | 245.76 |
| 2016-11-03 | 245.76 |
| 2016-11-02 | 256.74 |
| 2016-11-01 | 267.72 |
| 2016-10-31 | 251.25 |
| 2016-10-28 | 255.17 |
| 2016-10-27 | 227.73 |
| 2016-10-26 | 226.16 |
| 2016-10-25 | 221.46 |
| 2016-10-24 | 224.60 |
| 2016-10-20 | 221.46 |
| 2016-10-19 | 227.73 |
| 2016-10-18 | 220.68 |
| 2016-10-17 | 210.48 |
| 2016-10-14 | 208.60 |
| 2016-10-13 | 214.40 |
| 2016-10-12 | 221.46 |
| 2016-10-11 | 230.87 |
| 2016-10-07 | 230.08 |
| 2016-10-06 | 230.87 |
| 2016-10-05 | 237.92 |
| 2016-10-04 | 234.79 |
| 2016-10-03 | 232.44 |
| 2016-09-30 | 230.08 |
| 2016-09-29 | 236.36 |
| 2016-09-28 | 232.44 |
| 2016-09-27 | 230.87 |
| 2016-09-26 | 218.32 |
| 2016-09-23 | 221.46 |
| 2016-09-22 | 223.81 |
| 2016-09-21 | 223.03 |
| 2016-09-20 | 219.89 |
| 2016-09-19 | 219.89 |
| 2016-09-15 | 219.89 |
| 2016-09-14 | 219.11 |
| 2016-09-13 | 224.60 |
| 2016-09-12 | 219.11 |
| 2016-09-09 | 231.81 |
| 2016-09-08 | 237.98 |
| 2016-09-07 | 230.27 |
| 2016-09-06 | 231.04 |
| 2016-09-05 | 217.15 |
| 2016-09-02 | 210.97 |
| 2016-09-01 | 215.60 |
| 2016-08-31 | 224.09 |
| 2016-08-30 | 229.49 |
| 2016-08-29 | 202.18 |
| 2016-08-26 | 205.57 |
| 2016-08-25 | 203.10 |
| 2016-08-24 | 207.12 |
| 2016-08-23 | 203.10 |
| 2016-08-22 | 208.04 |
| 2016-08-19 | 207.12 |
| 2016-08-18 | 207.73 |
| 2016-08-17 | 208.66 |
| 2016-08-16 | 208.66 |
| 2016-08-15 | 219.46 |
| 2016-08-12 | 210.20 |
| 2016-08-11 | 200.02 |
| 2016-08-10 | 191.68 |
| 2016-08-09 | 190.76 |
| 2016-08-08 | 191.99 |
| 2016-08-05 | 190.14 |
| 2016-08-04 | 175.63 |
| 2016-08-03 | 156.50 |
| 2016-08-01 | 158.66 |
| 2016-07-29 | 166.68 |
| 2016-07-28 | 175.02 |
| 2016-07-27 | 175.32 |
| 2016-07-26 | 175.02 |
| 2016-07-25 | 170.39 |
| 2016-07-22 | 177.18 |
| 2016-07-21 | 181.19 |
| 2016-07-20 | 176.56 |
| 2016-07-19 | 166.37 |
| 2016-07-18 | 163.29 |
| 2016-07-15 | 169.77 |
| 2016-07-14 | 147.24 |
| 2016-07-13 | 147.85 |
| 2016-07-12 | 147.24 |
| 2016-07-11 | 134.89 |
| 2016-07-08 | 129.64 |
| 2016-07-07 | 133.04 |
| 2016-07-06 | 127.79 |
| 2016-07-05 | 142.61 |
| 2016-07-04 | 141.68 |
| 2016-06-30 | 139.21 |
| 2016-06-29 | 133.04 |
| 2016-06-28 | 131.19 |
| 2016-06-27 | 124.09 |
| 2016-06-24 | 121.93 |
| 2016-06-23 | 120.38 |
| 2016-06-22 | 119.77 |
| 2016-06-21 | 123.47 |
| 2016-06-20 | 128.72 |
| 2016-06-17 | 133.65 |
| 2016-06-16 | 137.67 |
| 2016-06-15 | 146.62 |
| 2016-06-14 | 140.45 |
| 2016-06-13 | 133.04 |
| 2016-06-10 | 147.54 |
| 2016-06-08 | 147.24 |
| 2016-06-07 | 150.94 |
| 2016-06-06 | 148.16 |
| 2016-06-03 | 145.08 |
| 2016-06-02 | 146.62 |
| 2016-06-01 | 159.89 |
| 2016-05-31 | 160.82 |
| 2016-05-30 | 159.89 |
| 2016-05-27 | 161.43 |
| 2016-05-26 | 157.73 |
| 2016-05-25 | 164.83 |
| 2016-05-24 | 162.98 |
| 2016-05-23 | 158.66 |
| 2016-05-20 | 158.35 |
| 2016-05-19 | 194.46 |
| 2016-05-18 | 193.53 |
| 2016-05-17 | 194.77 |
| 2016-05-16 | 194.15 |
| 2016-05-13 | 196.00 |
| 2016-05-12 | 190.14 |
| 2016-05-11 | 197.86 |
| 2016-05-10 | 196.31 |
| 2016-05-09 | 196.93 |
| 2016-05-06 | 198.16 |
| 2016-05-05 | 204.34 |
| 2016-05-04 | 200.02 |
| 2016-05-03 | 207.12 |
| 2016-04-29 | 206.19 |
| 2016-04-28 | 211.75 |
| 2016-04-27 | 222.55 |
| 2016-04-26 | 217.15 |
| 2016-04-25 | 222.55 |
| 2016-04-22 | 230.27 |
| 2016-04-21 | 220.23 |
| 2016-04-20 | 208.35 |
| 2016-04-19 | 214.06 |
| 2016-04-18 | 195.70 |
| 2016-04-15 | 194.77 |
| 2016-04-14 | 194.77 |
| 2016-04-13 | 194.77 |
| 2016-04-12 | 191.99 |
| 2016-04-11 | 198.47 |
| 2016-04-08 | 196.62 |
| 2016-04-07 | 173.62 |
| 2016-04-06 | 164.84 |
| 2016-04-05 | 175.74 |
| 2016-04-01 | 165.75 |
| 2016-03-31 | 158.48 |
| 2016-03-30 | 166.05 |
| 2016-03-29 | 168.17 |
| 2016-03-24 | 170.89 |
| 2016-03-23 | 184.51 |
| 2016-03-22 | 177.55 |
| 2016-03-21 | 186.03 |
| 2016-03-18 | 177.86 |
| 2016-03-17 | 173.32 |
| 2016-03-16 | 164.84 |
| 2016-03-15 | 168.78 |
| 2016-03-14 | 177.25 |
| 2016-03-11 | 184.21 |
| 2016-03-10 | 183.30 |
| 2016-03-09 | 181.19 |
| 2016-03-08 | 178.16 |
| 2016-03-07 | 181.79 |
| 2016-03-04 | 175.43 |
| 2016-03-03 | 161.81 |
| 2016-03-02 | 166.05 |
| 2016-03-01 | 152.43 |
| 2016-02-29 | 166.05 |
| 2016-02-26 | 170.89 |
| 2016-02-25 | 169.99 |
| 2016-02-24 | 193.90 |
| 2016-02-23 | 181.19 |
| 2016-02-22 | 199.95 |
| 2016-02-19 | 187.24 |
| 2016-02-18 | 184.21 |
| 2016-02-17 | 169.38 |
| 2016-02-16 | 179.97 |
| 2016-02-15 | 183.00 |
| 2016-02-12 | 184.21 |
| 2016-02-11 | 170.59 |
| 2016-02-05 | 167.26 |
| 2016-02-04 | 173.01 |
| 2016-02-03 | 173.32 |
| 2016-02-02 | 180.28 |
| 2016-02-01 | 190.27 |
| 2016-01-29 | 182.40 |
| 2016-01-28 | 173.01 |
| 2016-01-27 | 157.58 |
| 2016-01-26 | 169.99 |
| 2016-01-25 | 178.76 |
| 2016-01-22 | 172.41 |
| 2016-01-21 | 165.45 |
| 2016-01-20 | 181.79 |
| 2016-01-19 | 207.97 |
| 2016-01-18 | 199.04 |
| 2016-01-15 | 202.37 |
| 2016-01-14 | 199.35 |
| 2016-01-13 | 202.07 |
| 2016-01-12 | 199.04 |
| 2016-01-11 | 203.43 |
| 2016-01-08 | 215.54 |
| 2016-01-07 | 225.38 |
| 2016-01-06 | 230.67 |
| 2016-01-05 | 226.13 |
| 2016-01-04 | 217.05 |
| 2015-12-31 | 222.35 |
| 2015-12-30 | 225.38 |
| 2015-12-29 | 223.86 |
| 2015-12-28 | 223.11 |
| 2015-12-24 | 227.65 |
| 2015-12-23 | 231.43 |
| 2015-12-22 | 224.62 |
| 2015-12-21 | 208.73 |
| 2015-12-18 | 205.70 |
| 2015-12-17 | 218.57 |
| 2015-12-16 | 228.40 |
| 2015-12-15 | 218.57 |
| 2015-12-14 | 226.13 |
| 2015-12-11 | 229.92 |
| 2015-12-10 | 243.54 |
| 2015-12-09 | 248.83 |
| 2015-12-08 | 254.13 |
| 2015-12-07 | 259.43 |
| 2015-12-04 | 252.62 |
| 2015-12-03 | 255.64 |
| 2015-12-02 | 257.16 |
| 2015-12-01 | 253.37 |
| 2015-11-30 | 254.89 |
| 2015-11-27 | 243.54 |
| 2015-11-26 | 243.54 |
| 2015-11-25 | 248.83 |
| 2015-11-24 | 254.13 |
| 2015-11-23 | 254.89 |
| 2015-11-20 | 258.67 |
| 2015-11-19 | 263.97 |
| 2015-11-18 | 243.54 |
| 2015-11-17 | 228.40 |
| 2015-11-16 | 228.40 |
| 2015-11-13 | 236.73 |
| 2015-11-12 | 229.92 |
| 2015-11-11 | 220.84 |
| 2015-11-10 | 218.57 |
| 2015-11-09 | 226.13 |
| 2015-11-06 | 227.65 |
| 2015-11-05 | 229.92 |
| 2015-11-04 | 226.89 |
| 2015-11-03 | 218.57 |
| 2015-11-02 | 219.32 |
| 2015-10-30 | 229.16 |
| 2015-10-29 | 227.65 |
| 2015-10-28 | 226.13 |
| 2015-10-27 | 232.19 |
| 2015-10-26 | 205.70 |
| 2015-10-23 | 195.71 |
| 2015-10-22 | 189.36 |
| 2015-10-20 | 196.32 |
| 2015-10-19 | 195.71 |
| 2015-10-16 | 192.99 |
| 2015-10-15 | 195.11 |
| 2015-10-14 | 193.59 |
| 2015-10-13 | 196.62 |
| 2015-10-12 | 204.95 |
| 2015-10-09 | 205.70 |
| 2015-10-08 | 197.23 |
| 2015-10-07 | 208.73 |
| 2015-10-06 | 216.30 |
| 2015-10-05 | 220.84 |
| 2015-10-02 | 212.51 |
| 2015-09-30 | 202.67 |
| 2015-09-29 | 193.29 |
| 2015-09-25 | 200.56 |
| 2015-09-24 | 202.07 |
| 2015-09-23 | 189.05 |
| 2015-09-22 | 194.50 |
| 2015-09-21 | 189.66 |
| 2015-09-18 | 187.24 |
| 2015-09-17 | 184.21 |
| 2015-09-16 | 190.87 |
| 2015-09-15 | 183.61 |
| 2015-09-14 | 187.24 |
| 2015-09-11 | 189.66 |
| 2015-09-10 | 186.94 |
| 2015-09-09 | 191.78 |
| 2015-09-08 | 183.30 |
| 2015-09-07 | 175.43 |
| 2015-09-04 | 184.82 |
| 2015-09-02 | 167.26 |
| 2015-09-01 | 176.34 |
| 2015-08-31 | 195.41 |
| 2015-08-28 | 190.27 |
| 2015-08-27 | 184.21 |
| 2015-08-26 | 175.43 |
| 2015-08-25 | 176.64 |
| 2015-08-24 | 168.47 |
| 2015-08-21 | 184.82 |
| 2015-08-20 | 202.67 |
| 2015-08-19 | 218.57 |
| 2015-08-18 | 216.30 |
| 2015-08-17 | 205.11 |
| 2015-08-14 | 208.09 |
| 2015-08-13 | 198.39 |
| 2015-08-12 | 208.09 |
| 2015-08-11 | 214.06 |
| 2015-08-10 | 205.85 |
| 2015-08-07 | 193.92 |
| 2015-08-06 | 202.87 |
| 2015-08-05 | 188.54 |
| 2015-08-04 | 197.20 |
| 2015-08-03 | 199.88 |
| 2015-07-31 | 196.60 |
| 2015-07-30 | 195.11 |
| 2015-07-29 | 190.93 |
| 2015-07-28 | 176.91 |
| 2015-07-27 | 185.26 |
| 2015-07-24 | 196.00 |
| 2015-07-23 | 192.13 |
| 2015-07-22 | 182.88 |
| 2015-07-21 | 183.47 |
| 2015-07-20 | 177.50 |
| 2015-07-17 | 173.33 |
| 2015-07-16 | 173.03 |
| 2015-07-15 | 170.94 |
| 2015-07-14 | 171.54 |
| 2015-07-13 | 178.10 |
| 2015-07-10 | 162.88 |
| 2015-07-09 | 163.78 |
| 2015-07-08 | 137.22 |
| 2015-07-07 | 157.51 |
| 2015-07-06 | 153.93 |
| 2015-07-03 | 162.88 |
| 2015-07-02 | 169.45 |
| 2015-06-30 | 180.49 |
| 2015-06-29 | 163.18 |
| 2015-06-26 | 165.57 |
| 2015-06-25 | 171.83 |
| 2015-06-24 | 177.21 |
| 2015-06-23 | 179.29 |
| 2015-06-22 | 158.41 |
| 2015-06-19 | 156.02 |
| 2015-06-18 | 157.51 |
| 2015-06-17 | 156.92 |
| 2015-06-16 | 155.72 |
| 2015-06-15 | 155.72 |
| 2015-06-12 | 157.51 |
| 2015-06-11 | 159.90 |
| 2015-06-10 | 157.21 |
| 2015-06-09 | 157.21 |
| 2015-06-08 | 166.17 |
| 2015-06-05 | 174.22 |
| 2015-06-04 | 165.57 |
| 2015-06-03 | 165.87 |
| 2015-06-02 | 165.87 |
| 2015-06-01 | 167.96 |
| 2015-05-29 | 168.25 |
| 2015-05-28 | 173.03 |
| 2015-05-27 | 181.09 |
| 2015-05-26 | 176.91 |
| 2015-05-22 | 188.54 |
| 2015-05-21 | 179.29 |
| 2015-05-20 | 182.58 |
| 2015-05-19 | 190.93 |
| 2015-05-18 | 179.00 |
| 2015-05-15 | 168.25 |
| 2015-05-14 | 164.67 |
| 2015-05-13 | 161.99 |
| 2015-05-12 | 165.87 |
| 2015-05-11 | 170.04 |
| 2015-05-08 | 178.70 |
| 2015-05-07 | 156.32 |
| 2015-05-06 | 154.53 |
| 2015-05-05 | 156.32 |
| 2015-05-04 | 158.71 |
| 2015-04-30 | 154.83 |
| 2015-04-29 | 154.53 |
| 2015-04-28 | 154.53 |
| 2015-04-27 | 156.02 |
| 2015-04-24 | 157.51 |
| 2015-04-23 | 156.62 |
| 2015-04-22 | 148.56 |
| 2015-04-21 | 149.75 |
| 2015-04-20 | 147.07 |
| 2015-04-17 | 152.44 |
| 2015-04-16 | 152.14 |
| 2015-04-15 | 154.53 |
| 2015-04-14 | 139.91 |
| 2015-04-13 | 139.61 |
| 2015-04-10 | 139.31 |
| 2015-04-09 | 131.55 |
| 2015-04-08 | 130.06 |
| 2015-04-02 | 117.23 |
| 2015-04-01 | 114.31 |
| 2015-03-31 | 106.73 |
| 2015-03-30 | 112.57 |
| 2015-03-27 | 130.06 |
| 2015-03-26 | 119.56 |
| 2015-03-25 | 135.02 |
| 2015-03-24 | 136.18 |
| 2015-03-23 | 137.93 |
| 2015-03-20 | 136.18 |
| 2015-03-19 | 139.68 |
| 2015-03-18 | 136.47 |
| 2015-03-17 | 140.85 |
| 2015-03-16 | 142.02 |
| 2015-03-13 | 135.02 |
| 2015-03-12 | 136.18 |
| 2015-03-11 | 138.81 |
| 2015-03-10 | 135.02 |
| 2015-03-09 | 140.56 |
| 2015-03-06 | 142.02 |
| 2015-03-05 | 138.22 |
| 2015-03-04 | 137.35 |
| 2015-03-03 | 143.47 |
| 2015-03-02 | 138.22 |
| 2015-02-27 | 127.44 |
| 2015-02-26 | 140.56 |
| 2015-02-25 | 133.27 |
| 2015-02-24 | 128.60 |
| 2015-02-23 | 118.69 |
| 2015-02-18 | 121.02 |
| 2015-02-17 | 116.65 |
| 2015-02-16 | 115.48 |
| 2015-02-13 | 120.73 |
| 2015-02-12 | 122.19 |
| 2015-02-11 | 105.57 |
| 2015-02-10 | 92.45 |
| 2015-02-09 | 95.94 |
| 2015-02-06 | 93.32 |
| 2015-02-05 | 95.07 |
| 2015-02-04 | 99.74 |
| 2015-02-03 | 100.90 |
| 2015-02-02 | 99.15 |
| 2015-01-30 | 99.15 |
| 2015-01-29 | 100.03 |
| 2015-01-28 | 98.28 |
| 2015-01-27 | 97.40 |
| 2015-01-26 | 96.24 |
| 2015-01-23 | 95.65 |
| 2015-01-22 | 94.20 |
| 2015-01-21 | 96.82 |
| 2015-01-20 | 88.66 |
| 2015-01-19 | 93.90 |
| 2015-01-16 | 97.99 |
| 2015-01-15 | 96.82 |
| 2015-01-14 | 96.82 |
| 2015-01-13 | 99.44 |
| 2015-01-12 | 93.90 |
| 2015-01-09 | 95.07 |
| 2015-01-08 | 97.69 |
| 2015-01-07 | 96.82 |
| 2015-01-06 | 98.86 |
| 2015-01-05 | 95.36 |
| 2015-01-02 | 97.11 |
| 2014-12-31 | 99.74 |
| 2014-12-30 | 98.28 |
| 2014-12-29 | 97.99 |
| 2014-12-24 | 94.20 |
| 2014-12-23 | 85.74 |
| 2014-12-22 | 85.16 |
| 2014-12-19 | 102.07 |
| 2014-12-18 | 109.65 |
| 2014-12-17 | 106.15 |
| 2014-12-16 | 107.02 |
| 2014-12-15 | 103.23 |
| 2014-12-12 | 106.44 |
| 2014-12-11 | 103.23 |
| 2014-12-10 | 89.53 |
| 2014-12-09 | 87.49 |
| 2014-12-08 | 87.20 |
| 2014-12-05 | 100.32 |
| 2014-12-04 | 118.98 |
| 2014-12-03 | 137.35 |
| 2014-12-02 | 136.18 |
| 2014-12-01 | 136.77 |
| 2014-11-28 | 134.14 |
| 2014-11-27 | 130.06 |
| 2014-11-26 | 132.10 |
| 2014-11-25 | 127.14 |
| 2014-11-24 | 127.14 |
| 2014-11-21 | 130.35 |
| 2014-11-20 | 123.94 |
| 2014-11-19 | 120.15 |
| 2014-11-18 | 125.69 |
| 2014-11-17 | 127.44 |
| 2014-11-14 | 124.81 |
| 2014-11-13 | 117.23 |
| 2014-11-12 | 118.40 |
| 2014-11-11 | 118.69 |
| 2014-11-10 | 119.85 |
| 2014-11-07 | 118.98 |
| 2014-11-06 | 120.15 |
| 2014-11-05 | 117.23 |
| 2014-11-04 | 127.14 |
| 2014-11-03 | 127.14 |
| 2014-10-31 | 121.60 |
| 2014-10-30 | 121.31 |
| 2014-10-29 | 124.81 |
| 2014-10-28 | 116.65 |
| 2014-10-27 | 117.23 |
| 2014-10-24 | 117.52 |
| 2014-10-23 | 118.40 |
| 2014-10-22 | 119.85 |
| 2014-10-21 | 112.27 |
| 2014-10-20 | 124.23 |
| 2014-10-17 | 128.89 |
| 2014-10-16 | 130.93 |
| 2014-10-15 | 159.22 |
| 2014-10-14 | 157.47 |
| 2014-10-13 | 152.80 |
| 2014-10-10 | 146.39 |
| 2014-10-09 | 143.47 |
| 2014-10-08 | 146.10 |
| 2014-10-07 | 146.39 |
| 2014-10-06 | 142.60 |
| 2014-10-03 | 136.18 |
| 2014-09-30 | 130.64 |
| 2014-09-29 | 117.81 |
| 2014-09-26 | 119.85 |
| 2014-09-25 | 117.23 |
| 2014-09-24 | 118.69 |
| 2014-09-23 | 116.36 |
| 2014-09-22 | 118.11 |
| 2014-09-19 | 118.98 |
| 2014-09-18 | 111.11 |
| 2014-09-17 | 114.90 |
| 2014-09-16 | 113.44 |
| 2014-09-15 | 116.65 |
| 2014-09-12 | 116.06 |
| 2014-09-11 | 115.19 |
| 2014-09-10 | 113.44 |
| 2014-09-08 | 118.69 |
| 2014-09-05 | 118.69 |
| 2014-09-04 | 117.52 |
| 2014-09-03 | 119.56 |
| 2014-09-02 | 116.65 |
| 2014-09-01 | 118.40 |
| 2014-08-29 | 116.94 |
| 2014-08-28 | 116.36 |
| 2014-08-27 | 118.98 |
| 2014-08-26 | 117.81 |
| 2014-08-25 | 118.98 |
| 2014-08-22 | 123.35 |
| 2014-08-21 | 122.48 |
| 2014-08-20 | 114.31 |
| 2014-08-19 | 109.21 |
| 2014-08-18 | 114.66 |
| 2014-08-15 | 113.80 |
| 2014-08-14 | 114.37 |
| 2014-08-13 | 119.82 |
| 2014-08-12 | 112.94 |
| 2014-08-11 | 107.21 |
| 2014-08-08 | 110.64 |
| 2014-08-07 | 109.21 |
| 2014-08-06 | 104.05 |
| 2014-08-05 | 94.02 |
| 2014-08-04 | 88.86 |
| 2014-08-01 | 82.27 |
| 2014-07-31 | 83.42 |
| 2014-07-30 | 83.42 |
| 2014-07-29 | 81.99 |
| 2014-07-28 | 83.13 |
| 2014-07-25 | 78.55 |
| 2014-07-24 | 80.84 |
| 2014-07-23 | 74.53 |
| 2014-07-22 | 76.25 |
| 2014-07-21 | 75.68 |
| 2014-07-18 | 73.67 |
| 2014-07-17 | 78.55 |
| 2014-07-16 | 81.70 |
| 2014-07-15 | 79.98 |
| 2014-07-14 | 78.55 |
| 2014-07-11 | 82.27 |
| 2014-07-10 | 78.55 |
| 2014-07-09 | 85.14 |
| 2014-07-08 | 86.57 |
| 2014-07-07 | 85.42 |
| 2014-07-04 | 81.13 |
| 2014-07-03 | 78.26 |
| 2014-07-02 | 75.11 |
| 2014-06-30 | 76.54 |
| 2014-06-27 | 74.82 |
| 2014-06-26 | 78.26 |
| 2014-06-25 | 72.53 |
| 2014-06-24 | 75.68 |
| 2014-06-23 | 71.38 |
| 2014-06-20 | 69.09 |
| 2014-06-19 | 66.80 |
| 2014-06-18 | 66.51 |
| 2014-06-17 | 65.94 |
| 2014-06-16 | 60.78 |
| 2014-06-13 | 63.64 |
| 2014-06-12 | 64.22 |
| 2014-06-11 | 65.08 |
| 2014-06-10 | 66.22 |
| 2014-06-09 | 64.50 |
| 2014-06-06 | 63.93 |
| 2014-06-05 | 63.93 |
| 2014-06-04 | 63.93 |
| 2014-06-03 | 68.52 |
| 2014-05-30 | 63.36 |
| 2014-05-29 | 61.64 |
| 2014-05-28 | 64.22 |
| 2014-05-27 | 67.66 |
| 2014-05-26 | 69.09 |
| 2014-05-23 | 67.94 |
| 2014-05-22 | 69.38 |
| 2014-05-21 | 67.08 |
| 2014-05-20 | 68.23 |
| 2014-05-19 | 69.09 |
| 2014-05-16 | 69.09 |
| 2014-05-15 | 73.10 |
| 2014-05-14 | 61.06 |
| 2014-05-13 | 66.51 |
| 2014-05-12 | 63.36 |
| 2014-05-09 | 60.49 |
| 2014-05-08 | 59.06 |
| 2014-05-07 | 62.78 |
| 2014-05-05 | 64.79 |
| 2014-05-02 | 66.51 |
| 2014-04-30 | 62.50 |
| 2014-04-29 | 61.64 |
| 2014-04-28 | 59.63 |
| 2014-04-25 | 65.94 |
| 2014-04-24 | 69.38 |
| 2014-04-23 | 67.37 |
| 2014-04-22 | 69.66 |
| 2014-04-17 | 71.10 |
| 2014-04-16 | 70.52 |
| 2014-04-15 | 71.10 |
| 2014-04-14 | 74.53 |
| 2014-04-11 | 76.97 |
| 2014-04-10 | 81.17 |
| 2014-04-09 | 73.05 |
| 2014-04-08 | 69.69 |
| 2014-04-07 | 71.37 |
| 2014-04-04 | 69.41 |
| 2014-04-03 | 69.13 |
| 2014-04-02 | 75.29 |
| 2014-04-01 | 78.93 |
| 2014-03-31 | 81.17 |
| 2014-03-28 | 78.09 |
| 2014-03-27 | 73.89 |
| 2014-03-26 | 69.13 |
| 2014-03-25 | 63.81 |
| 2014-03-24 | 69.69 |
| 2014-03-21 | 70.53 |
| 2014-03-20 | 66.05 |
| 2014-03-19 | 73.33 |
| 2014-03-18 | 69.69 |
| 2014-03-17 | 69.69 |
| 2014-03-14 | 69.13 |
| 2014-03-13 | 78.37 |
| 2014-03-12 | 78.37 |
| 2014-03-11 | 83.41 |
| 2014-03-10 | 78.93 |
| 2014-03-07 | 78.93 |
| 2014-03-06 | 76.97 |
| 2014-03-05 | 73.61 |
| 2014-03-04 | 74.17 |
| 2014-03-03 | 71.37 |
| 2014-02-28 | 68.01 |
| 2014-02-27 | 66.33 |
| 2014-02-26 | 57.09 |
| 2014-02-25 | 49.53 |
| 2014-02-24 | 54.01 |
| 2014-02-21 | 53.17 |
| 2014-02-20 | 51.21 |
| 2014-02-19 | 48.97 |
| 2014-02-18 | 50.65 |
| 2014-02-17 | 48.97 |
| 2014-02-14 | 46.73 |
| 2014-02-13 | 47.01 |
| 2014-02-12 | 52.33 |
| 2014-02-11 | 47.85 |
| 2014-02-10 | 47.01 |
| 2014-02-07 | 51.49 |
| 2014-02-06 | 48.41 |
| 2014-02-05 | 47.01 |
| 2014-02-04 | 52.61 |
| 2014-01-30 | 58.77 |
| 2014-01-29 | 57.09 |
| 2014-01-28 | 54.85 |
| 2014-01-27 | 51.49 |
| 2014-01-24 | 55.97 |
| 2014-01-23 | 61.29 |
| 2014-01-22 | 61.29 |
| 2014-01-21 | 60.73 |
| 2014-01-20 | 60.73 |
| 2014-01-17 | 63.81 |
| 2014-01-16 | 61.85 |
| 2014-01-15 | 56.81 |
| 2014-01-14 | 53.17 |
| 2014-01-13 | 54.01 |
| 2014-01-10 | 55.97 |
| 2014-01-09 | 55.97 |
| 2014-01-08 | 55.41 |
| 2014-01-07 | 54.01 |
| 2014-01-06 | 47.57 |
| 2014-01-03 | 46.73 |
| 2014-01-02 | 34.97 |
| 2013-12-31 | 34.41 |
| 2013-12-30 | 33.57 |
| 2013-12-27 | 33.71 |
| 2013-12-24 | 32.59 |
| 2013-12-23 | 28.95 |
| 2013-12-20 | 30.21 |
| 2013-12-19 | 38.33 |
| 2013-12-18 | 36.09 |
| 2013-12-17 | 38.75 |
| 2013-12-16 | 37.07 |
| 2013-12-13 | 42.25 |
| 2013-12-12 | 39.17 |
| 2013-12-11 | 47.29 |
| 2013-12-10 | 45.61 |
| 2013-12-09 | 45.33 |
| 2013-12-06 | 47.01 |
| 2013-12-05 | 47.85 |
| 2013-12-04 | 47.85 |
| 2013-12-03 | 47.85 |
| 2013-12-02 | 50.37 |
| 2013-11-29 | 52.89 |
| 2013-11-28 | 52.61 |
| 2013-11-27 | 55.69 |
| 2013-11-26 | 54.57 |
| 2013-11-25 | 55.69 |
| 2013-11-22 | 55.97 |
| 2013-11-21 | 57.65 |
| 2013-11-20 | 55.69 |
| 2013-11-19 | 50.93 |
| 2013-11-18 | 50.37 |
| 2013-11-15 | 50.65 |
| 2013-11-14 | 57.37 |
| 2013-11-13 | 60.73 |
| 2013-11-12 | 62.41 |
| 2013-11-11 | 64.93 |
| 2013-11-08 | 61.01 |
| 2013-11-07 | 63.81 |
| 2013-11-06 | 61.01 |
| 2013-11-05 | 59.89 |
| 2013-11-04 | 58.77 |
| 2013-11-01 | 60.45 |
| 2013-10-31 | 55.69 |
| 2013-10-30 | 56.81 |
| 2013-10-29 | 50.65 |
| 2013-10-28 | 53.73 |
| 2013-10-25 | 48.97 |
| 2013-10-24 | 52.61 |
| 2013-10-23 | 52.05 |
| 2013-10-22 | 55.41 |
| 2013-10-21 | 62.13 |
| 2013-10-18 | 61.85 |
| 2013-10-17 | 58.21 |
| 2013-10-16 | 52.05 |
| 2013-10-15 | 57.93 |
| 2013-10-11 | 61.01 |
| 2013-10-10 | 54.57 |
| 2013-10-09 | 55.97 |
| 2013-10-08 | 55.97 |
| 2013-10-07 | 51.49 |
| 2013-10-04 | 42.81 |
| 2013-10-03 | 40.57 |
| 2013-10-02 | 41.13 |
| 2013-09-30 | 39.87 |
| 2013-09-27 | 40.29 |
| 2013-09-26 | 41.13 |
| 2013-09-25 | 39.17 |
| 2013-09-24 | 32.87 |
| 2013-09-23 | 24.05 |
| 2013-09-19 | 29.37 |
| 2013-09-18 | 33.29 |
| 2013-09-17 | 33.57 |
| 2013-09-16 | 32.59 |
| 2013-09-13 | 33.85 |
| 2013-09-12 | 36.51 |
| 2013-09-11 | 38.47 |
| 2013-09-10 | 35.53 |
| 2013-09-09 | 38.47 |
| 2013-09-06 | 35.67 |
| 2013-09-05 | 35.67 |
| 2013-09-04 | 36.09 |
| 2013-09-03 | 38.19 |
| 2013-09-02 | 39.31 |
| 2013-08-30 | 40.29 |
| 2013-08-29 | 38.47 |
| 2013-08-28 | 34.27 |
| 2013-08-27 | 34.83 |
| 2013-08-26 | 33.43 |
| 2013-08-23 | 36.09 |
| 2013-08-22 | 39.17 |
| 2013-08-21 | 38.33 |
| 2013-08-20 | 34.41 |
| 2013-08-19 | 36.09 |
| 2013-08-16 | 36.64 |
| 2013-08-15 | 40.07 |
| 2013-08-13 | 38.70 |
| 2013-08-12 | 34.99 |
| 2013-08-09 | 39.52 |
| 2013-08-08 | 35.13 |
| 2013-08-07 | 35.40 |
| 2013-08-06 | 28.12 |
| 2013-08-05 | 24.00 |
| 2013-08-02 | 21.94 |
| 2013-08-01 | 22.63 |
| 2013-07-31 | 20.30 |
| 2013-07-30 | 20.16 |
| 2013-07-29 | 14.94 |
| 2013-07-26 | 13.84 |
| 2013-07-25 | 13.84 |
| 2013-07-24 | 15.08 |
| 2013-07-23 | 14.67 |
| 2013-07-22 | 14.80 |
| 2013-07-19 | 19.75 |
| 2013-07-18 | 18.92 |
| 2013-07-17 | 16.73 |
| 2013-07-16 | 16.59 |
| 2013-07-15 | 9.17 |
| 2013-07-12 | 5.88 |
| 2013-07-11 | 7.39 |
| 2013-07-10 | -2.23 |
| 2013-07-09 | -2.36 |
| 2013-07-08 | -3.19 |
| 2013-07-05 | -7.17 |
| 2013-07-04 | -7.72 |
| 2013-07-03 | -8.95 |
| 2013-07-02 | -4.15 |
| 2013-06-28 | -6.62 |
| 2013-06-27 | -7.03 |
| 2013-06-26 | -7.86 |
| 2013-06-25 | -11.29 |
| 2013-06-24 | -10.19 |
| 2013-06-21 | -9.23 |
| 2013-06-20 | -9.37 |
| 2013-06-19 | -7.86 |
| 2013-06-18 | -5.52 |
| 2013-06-17 | -6.07 |
| 2013-06-14 | -4.56 |
| 2013-06-13 | -5.80 |
| 2013-06-11 | -0.58 |
| 2013-06-10 | 0.11 |
| 2013-06-07 | 4.37 |
| 2013-06-06 | 4.37 |
| 2013-06-05 | 4.09 |
| 2013-06-04 | 3.82 |
| 2013-06-03 | -1.68 |
| 2013-05-31 | -1.13 |
| 2013-05-30 | -1.13 |
| 2013-05-29 | 1.48 |
| 2013-05-28 | -0.30 |
| 2013-05-27 | 1.07 |
| 2013-05-24 | 3.95 |
| 2013-05-23 | -1.95 |
| 2013-05-22 | 3.13 |
| 2013-05-21 | 2.58 |
| 2013-05-20 | -1.68 |
| 2013-05-16 | -0.99 |
| 2013-05-15 | 0.25 |
| 2013-05-14 | -8.27 |
| 2013-05-13 | -3.87 |
| 2013-05-10 | -3.60 |
| 2013-05-09 | -4.97 |
| 2013-05-08 | -4.42 |
| 2013-05-07 | -9.92 |
| 2013-05-06 | -10.46 |
| 2013-05-03 | -10.05 |
| 2013-05-02 | -11.29 |
| 2013-04-30 | -10.74 |
| 2013-04-29 | -12.52 |
| 2013-04-26 | -9.37 |
| 2013-04-25 | -9.37 |
| 2013-04-24 | -9.50 |
| 2013-04-23 | -10.33 |
| 2013-04-22 | -10.60 |
| 2013-04-19 | -10.05 |
| 2013-04-18 | -11.29 |
| 2013-04-17 | -13.35 |
| 2013-04-16 | -13.90 |
| 2013-04-15 | -13.35 |
| 2013-04-12 | -12.52 |
| 2013-04-11 | -10.05 |
| 2013-04-10 | -10.58 |
| 2013-04-09 | -10.05 |
| 2013-04-08 | -14.81 |
| 2013-04-05 | -14.02 |
| 2013-04-03 | -13.62 |
| 2013-04-02 | -14.15 |
| 2013-03-28 | -12.17 |
| 2013-03-27 | -12.04 |
| 2013-03-26 | -12.43 |
| 2013-03-25 | -12.57 |
| 2013-03-22 | -10.32 |
| 2013-03-21 | -10.32 |
| 2013-03-20 | -13.10 |
| 2013-03-19 | -13.62 |
| 2013-03-18 | -12.17 |
| 2013-03-15 | -10.71 |
| 2013-03-14 | -10.19 |
| 2013-03-13 | -7.41 |
| 2013-03-12 | -7.14 |
| 2013-03-11 | -6.75 |
| 2013-03-08 | -6.08 |
| 2013-03-07 | -7.80 |
| 2013-03-06 | -5.16 |
| 2013-03-05 | -5.16 |
| 2013-03-04 | -5.42 |
| 2013-03-01 | -4.76 |
| 2013-02-28 | -2.91 |
| 2013-02-27 | -2.38 |
| 2013-02-26 | -6.61 |
| 2013-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy