Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2025-09-02 | -95.38 |
| 2025-09-01 | -95.35 |
| 2025-08-29 | -95.27 |
| 2025-08-28 | -95.70 |
| 2025-08-27 | -96.05 |
| 2025-08-26 | -95.89 |
| 2025-08-25 | -96.16 |
| 2025-08-22 | -96.41 |
| 2025-08-21 | -96.41 |
| 2025-08-20 | -96.41 |
| 2025-08-19 | -96.41 |
| 2025-08-18 | -96.35 |
| 2025-08-15 | -96.35 |
| 2025-08-14 | -96.35 |
| 2025-08-13 | -96.51 |
| 2025-08-12 | -96.65 |
| 2025-08-11 | -96.30 |
| 2025-08-08 | -96.27 |
| 2025-08-07 | -96.27 |
| 2025-08-06 | -96.27 |
| 2025-08-05 | -96.27 |
| 2025-08-04 | -96.70 |
| 2025-08-01 | -96.84 |
| 2025-07-31 | -96.81 |
| 2025-07-30 | -97.03 |
| 2025-07-29 | -97.05 |
| 2025-07-28 | -96.95 |
| 2025-07-25 | -96.76 |
| 2025-07-24 | -97.59 |
| 2025-07-23 | -97.59 |
| 2025-07-22 | -97.97 |
| 2025-07-21 | -97.97 |
| 2025-07-18 | -97.97 |
| 2025-07-17 | -97.97 |
| 2025-07-16 | -97.89 |
| 2025-07-15 | -98.03 |
| 2025-07-14 | -98.03 |
| 2025-07-11 | -98.08 |
| 2025-07-10 | -98.00 |
| 2025-07-09 | -98.00 |
| 2025-07-08 | -98.11 |
| 2025-07-07 | -97.92 |
| 2025-07-04 | -97.97 |
| 2025-07-03 | -98.05 |
| 2025-07-02 | -98.11 |
| 2025-06-30 | -98.11 |
| 2025-06-27 | -98.11 |
| 2025-06-26 | -98.11 |
| 2025-06-25 | -98.11 |
| 2025-06-24 | -98.08 |
| 2025-06-23 | -98.08 |
| 2025-06-20 | -98.03 |
| 2025-06-19 | -98.03 |
| 2025-06-18 | -98.00 |
| 2025-06-17 | -97.95 |
| 2025-06-16 | -97.73 |
| 2025-06-13 | -97.70 |
| 2025-06-12 | -97.86 |
| 2025-06-11 | -97.78 |
| 2025-06-10 | -97.84 |
| 2025-06-09 | -97.65 |
| 2025-06-06 | -97.68 |
| 2025-06-05 | -97.76 |
| 2025-06-04 | -97.73 |
| 2025-06-03 | -97.54 |
| 2025-06-02 | -97.59 |
| 2025-05-30 | -97.70 |
| 2025-05-29 | -97.76 |
| 2025-05-28 | -97.62 |
| 2025-05-27 | -97.65 |
| 2025-05-26 | -97.54 |
| 2025-05-23 | -97.59 |
| 2025-05-22 | -97.57 |
| 2025-05-21 | -97.49 |
| 2025-05-20 | -97.43 |
| 2025-05-19 | -97.62 |
| 2025-05-16 | -97.62 |
| 2025-05-15 | -97.38 |
| 2025-05-14 | -97.08 |
| 2025-05-13 | -97.38 |
| 2025-05-12 | -97.32 |
| 2025-05-09 | -97.30 |
| 2025-05-08 | -97.54 |
| 2025-05-07 | -97.57 |
| 2025-05-06 | -97.57 |
| 2025-05-02 | -97.57 |
| 2025-04-30 | -97.57 |
| 2025-04-29 | -97.51 |
| 2025-04-28 | -97.54 |
| 2025-04-25 | -97.41 |
| 2025-04-24 | -97.27 |
| 2025-04-23 | -97.43 |
| 2025-04-22 | -97.43 |
| 2025-04-17 | -97.41 |
| 2025-04-16 | -97.24 |
| 2025-04-15 | -97.22 |
| 2025-04-14 | -97.22 |
| 2025-04-11 | -97.11 |
| 2025-04-10 | -97.16 |
| 2025-04-09 | -97.22 |
| 2025-04-08 | -97.30 |
| 2025-04-07 | -97.30 |
| 2025-04-03 | -96.68 |
| 2025-04-02 | -96.92 |
| 2025-04-01 | -97.00 |
| 2025-03-31 | -97.19 |
| 2025-03-28 | -96.95 |
| 2025-03-27 | -95.95 |
| 2025-03-26 | -96.49 |
| 2025-03-25 | -96.05 |
| 2025-03-24 | -96.30 |
| 2025-03-21 | -96.14 |
| 2025-03-20 | -96.16 |
| 2025-03-19 | -96.00 |
| 2025-03-18 | -95.95 |
| 2025-03-17 | -95.95 |
| 2025-03-14 | -95.81 |
| 2025-03-13 | -95.57 |
| 2025-03-12 | -95.57 |
| 2025-03-11 | -95.54 |
| 2025-03-10 | -95.38 |
| 2025-03-07 | -95.49 |
| 2025-03-06 | -95.41 |
| 2025-03-05 | -95.46 |
| 2025-03-04 | -95.73 |
| 2025-03-03 | -95.86 |
| 2025-02-28 | -95.46 |
| 2025-02-27 | -95.92 |
| 2025-02-26 | -95.65 |
| 2025-02-25 | -95.46 |
| 2025-02-24 | -95.57 |
| 2025-02-21 | -95.81 |
| 2025-02-20 | -95.84 |
| 2025-02-19 | -95.73 |
| 2025-02-18 | -95.81 |
| 2025-02-17 | -95.43 |
| 2025-02-14 | -95.46 |
| 2025-02-13 | -95.43 |
| 2025-02-12 | -95.46 |
| 2025-02-11 | -95.84 |
| 2025-02-10 | -95.32 |
| 2025-02-07 | -95.30 |
| 2025-02-06 | -94.97 |
| 2025-02-05 | -95.14 |
| 2025-02-04 | -95.43 |
| 2025-02-03 | -95.43 |
| 2025-01-28 | -94.95 |
| 2025-01-27 | -96.14 |
| 2025-01-24 | -95.14 |
| 2025-01-23 | -94.84 |
| 2025-01-22 | -94.95 |
| 2025-01-21 | -94.78 |
| 2025-01-20 | -94.89 |
| 2025-01-17 | -94.78 |
| 2025-01-16 | -94.68 |
| 2025-01-15 | -94.68 |
| 2025-01-14 | -94.65 |
| 2025-01-13 | -94.86 |
| 2025-01-10 | -95.19 |
| 2025-01-09 | -95.27 |
| 2025-01-08 | -95.14 |
| 2025-01-07 | -95.03 |
| 2025-01-06 | -95.24 |
| 2025-01-03 | -95.24 |
| 2025-01-02 | -94.86 |
| 2024-12-31 | -95.81 |
| 2024-12-30 | -96.30 |
| 2024-12-27 | -96.89 |
| 2024-12-24 | -96.84 |
| 2024-12-23 | -96.03 |
| 2024-12-20 | -96.57 |
| 2024-12-19 | -97.03 |
| 2024-12-18 | -97.49 |
| 2024-12-17 | -97.27 |
| 2024-12-16 | -97.41 |
| 2024-12-13 | -97.49 |
| 2024-12-12 | -97.59 |
| 2024-12-11 | -97.84 |
| 2024-12-10 | -97.84 |
| 2024-12-09 | -97.78 |
| 2024-12-06 | -97.76 |
| 2024-12-05 | -97.76 |
| 2024-12-04 | -97.38 |
| 2024-12-03 | -97.49 |
| 2024-12-02 | -97.32 |
| 2024-11-29 | -97.65 |
| 2024-11-28 | -97.84 |
| 2024-11-27 | -97.81 |
| 2024-11-26 | -97.86 |
| 2024-11-25 | -97.43 |
| 2024-11-22 | -97.73 |
| 2024-11-21 | -97.76 |
| 2024-11-20 | -97.73 |
| 2024-11-19 | -97.49 |
| 2024-11-18 | -97.68 |
| 2024-11-15 | -97.76 |
| 2024-11-14 | -97.70 |
| 2024-11-13 | -97.70 |
| 2024-11-12 | -97.70 |
| 2024-11-11 | -97.78 |
| 2024-11-08 | -97.78 |
| 2024-11-07 | -97.97 |
| 2024-11-06 | -97.81 |
| 2024-11-05 | -97.86 |
| 2024-11-04 | -98.24 |
| 2024-11-01 | -98.27 |
| 2024-10-31 | -98.24 |
| 2024-10-30 | -98.27 |
| 2024-10-29 | -98.30 |
| 2024-10-28 | -98.30 |
| 2024-10-25 | -98.24 |
| 2024-10-24 | -98.24 |
| 2024-10-23 | -98.24 |
| 2024-10-22 | -98.16 |
| 2024-10-21 | -98.54 |
| 2024-10-18 | -98.49 |
| 2024-10-17 | -98.38 |
| 2024-10-16 | -98.38 |
| 2024-10-15 | -98.41 |
| 2024-10-14 | -98.38 |
| 2024-10-10 | -98.22 |
| 2024-10-09 | -98.24 |
| 2024-10-08 | -98.24 |
| 2024-10-07 | -97.89 |
| 2024-10-04 | -97.70 |
| 2024-10-03 | -98.49 |
| 2024-10-02 | -98.51 |
| 2024-09-30 | -98.51 |
| 2024-09-27 | -98.57 |
| 2024-09-26 | -98.54 |
| 2024-09-25 | -98.65 |
| 2024-09-24 | -98.59 |
| 2024-09-23 | -98.59 |
| 2024-09-20 | -98.59 |
| 2024-09-19 | -98.54 |
| 2024-09-17 | -98.54 |
| 2024-09-16 | -98.54 |
| 2024-09-13 | -98.54 |
| 2024-09-12 | -98.68 |
| 2024-09-11 | -98.65 |
| 2024-09-10 | -98.65 |
| 2024-09-09 | -98.65 |
| 2024-09-05 | -98.57 |
| 2024-09-04 | -98.57 |
| 2024-09-03 | -98.57 |
| 2024-09-02 | -98.46 |
| 2024-08-30 | -98.46 |
| 2024-08-29 | -98.41 |
| 2024-08-28 | -98.41 |
| 2024-08-27 | -98.35 |
| 2024-08-26 | -98.35 |
| 2024-08-23 | -98.35 |
| 2024-08-22 | -98.35 |
| 2024-08-21 | -98.30 |
| 2024-08-20 | -98.35 |
| 2024-08-19 | -98.49 |
| 2024-08-16 | -98.46 |
| 2024-08-15 | -98.46 |
| 2024-08-14 | -98.49 |
| 2024-08-13 | -98.51 |
| 2024-08-12 | -98.41 |
| 2024-08-09 | -98.41 |
| 2024-08-08 | -98.41 |
| 2024-08-07 | -98.41 |
| 2024-08-06 | -98.54 |
| 2024-08-05 | -98.49 |
| 2024-08-02 | -98.43 |
| 2024-08-01 | -98.43 |
| 2024-07-31 | -98.43 |
| 2024-07-30 | -98.49 |
| 2024-07-29 | -98.43 |
| 2024-07-26 | -98.57 |
| 2024-07-25 | -98.59 |
| 2024-07-24 | -98.59 |
| 2024-07-23 | -98.51 |
| 2024-07-22 | -98.41 |
| 2024-07-19 | -98.41 |
| 2024-07-18 | -98.41 |
| 2024-07-17 | -98.49 |
| 2024-07-16 | -98.41 |
| 2024-07-15 | -98.43 |
| 2024-07-12 | -98.22 |
| 2024-07-11 | -98.24 |
| 2024-07-10 | -98.24 |
| 2024-07-09 | -98.24 |
| 2024-07-08 | -98.24 |
| 2024-07-05 | -98.38 |
| 2024-07-04 | -98.38 |
| 2024-07-03 | -98.32 |
| 2024-07-02 | -98.19 |
| 2024-06-28 | -98.27 |
| 2024-06-27 | -98.57 |
| 2024-06-26 | -98.49 |
| 2024-06-25 | -98.49 |
| 2024-06-24 | -98.38 |
| 2024-06-21 | -98.27 |
| 2024-06-20 | -98.11 |
| 2024-06-19 | -98.32 |
| 2024-06-18 | -98.30 |
| 2024-06-17 | -98.30 |
| 2024-06-14 | -98.32 |
| 2024-06-13 | -98.22 |
| 2024-06-12 | -98.73 |
| 2024-06-11 | -98.51 |
| 2024-06-07 | -98.70 |
| 2024-06-06 | -98.70 |
| 2024-06-05 | -98.51 |
| 2024-06-04 | -98.65 |
| 2024-06-03 | -98.65 |
| 2024-05-31 | -98.54 |
| 2024-05-30 | -98.54 |
| 2024-05-29 | -98.54 |
| 2024-05-28 | -98.54 |
| 2024-05-27 | -98.57 |
| 2024-05-24 | -98.41 |
| 2024-05-23 | -98.46 |
| 2024-05-22 | -98.30 |
| 2024-05-21 | -98.24 |
| 2024-05-20 | -98.14 |
| 2024-05-17 | -98.11 |
| 2024-05-16 | -97.57 |
| 2024-05-14 | -97.57 |
| 2024-05-13 | -97.16 |
| 2024-05-10 | -96.19 |
| 2024-05-09 | -96.00 |
| 2024-05-08 | -96.27 |
| 2024-05-07 | -96.92 |
| 2024-05-06 | -97.54 |
| 2024-05-03 | -98.08 |
| 2024-05-02 | -97.84 |
| 2024-04-30 | -98.03 |
| 2024-04-29 | -98.11 |
| 2024-04-26 | -98.30 |
| 2024-04-25 | -98.38 |
| 2024-04-24 | -98.49 |
| 2024-04-23 | -98.49 |
| 2024-04-22 | -98.49 |
| 2024-04-19 | -98.59 |
| 2024-04-18 | -98.81 |
| 2024-04-17 | -98.81 |
| 2024-04-16 | -98.70 |
| 2024-04-15 | -98.84 |
| 2024-04-12 | -98.89 |
| 2024-04-11 | -98.89 |
| 2024-04-10 | -98.95 |
| 2024-04-09 | -98.97 |
| 2024-04-08 | -98.97 |
| 2024-04-05 | -98.95 |
| 2024-04-03 | -98.97 |
| 2024-04-02 | -98.97 |
| 2024-03-28 | -98.95 |
| 2024-03-27 | -98.95 |
| 2024-03-26 | -99.00 |
| 2024-03-25 | -99.03 |
| 2024-03-22 | -98.97 |
| 2024-03-21 | -99.00 |
| 2024-03-20 | -98.92 |
| 2024-03-19 | -98.92 |
| 2024-03-18 | -98.65 |
| 2024-03-15 | -97.86 |
| 2024-03-14 | -97.86 |
| 2024-03-13 | -97.84 |
| 2024-03-12 | -97.84 |
| 2024-03-11 | -98.08 |
| 2024-03-08 | -98.30 |
| 2024-03-07 | -98.62 |
| 2024-03-06 | -98.51 |
| 2024-03-05 | -98.51 |
| 2024-03-04 | -98.57 |
| 2024-03-01 | -98.57 |
| 2024-02-29 | -98.57 |
| 2024-02-28 | -98.57 |
| 2024-02-27 | -98.57 |
| 2024-02-26 | -98.81 |
| 2024-02-23 | -98.73 |
| 2024-02-22 | -98.73 |
| 2024-02-21 | -98.78 |
| 2024-02-20 | -98.51 |
| 2024-02-19 | -98.51 |
| 2024-02-16 | -98.51 |
| 2024-02-15 | -98.51 |
| 2024-02-14 | -98.51 |
| 2024-02-09 | -98.51 |
| 2024-02-08 | -98.51 |
| 2024-02-07 | -98.59 |
| 2024-02-06 | -98.59 |
| 2024-02-05 | -98.76 |
| 2024-02-02 | -98.89 |
| 2024-02-01 | -99.08 |
| 2024-01-31 | -99.08 |
| 2024-01-30 | -99.08 |
| 2024-01-29 | -99.08 |
| 2024-01-26 | -99.08 |
| 2024-01-25 | -98.97 |
| 2024-01-24 | -98.97 |
| 2024-01-23 | -99.00 |
| 2024-01-22 | -98.97 |
| 2024-01-19 | -99.00 |
| 2024-01-18 | -98.97 |
| 2024-01-17 | -99.00 |
| 2024-01-16 | -98.95 |
| 2024-01-15 | -98.95 |
| 2024-01-12 | -98.84 |
| 2024-01-11 | -98.84 |
| 2024-01-10 | -98.84 |
| 2024-01-09 | -98.84 |
| 2024-01-08 | -98.84 |
| 2024-01-05 | -98.97 |
| 2024-01-04 | -98.97 |
| 2024-01-03 | -98.89 |
| 2024-01-02 | -98.89 |
| 2023-12-29 | -98.89 |
| 2023-12-28 | -98.89 |
| 2023-12-27 | -98.89 |
| 2023-12-22 | -98.86 |
| 2023-12-21 | -98.86 |
| 2023-12-20 | -98.86 |
| 2023-12-19 | -98.86 |
| 2023-12-18 | -98.86 |
| 2023-12-15 | -98.84 |
| 2023-12-14 | -98.65 |
| 2023-12-13 | -98.65 |
| 2023-12-12 | -98.54 |
| 2023-12-11 | -98.76 |
| 2023-12-08 | -98.84 |
| 2023-12-07 | -98.84 |
| 2023-12-06 | -98.65 |
| 2023-12-05 | -98.59 |
| 2023-12-04 | -98.89 |
| 2023-12-01 | -98.57 |
| 2023-11-30 | -98.57 |
| 2023-11-29 | -98.57 |
| 2023-11-28 | -98.57 |
| 2023-11-27 | -98.57 |
| 2023-11-24 | -98.57 |
| 2023-11-23 | -98.57 |
| 2023-11-22 | -98.57 |
| 2023-11-21 | -98.57 |
| 2023-11-20 | -98.62 |
| 2023-11-17 | -98.62 |
| 2023-11-16 | -98.62 |
| 2023-11-15 | -98.62 |
| 2023-11-14 | -98.65 |
| 2023-11-13 | -98.41 |
| 2023-11-10 | -98.41 |
| 2023-11-09 | -98.41 |
| 2023-11-08 | -98.41 |
| 2023-11-07 | -98.62 |
| 2023-11-06 | -98.62 |
| 2023-11-03 | -98.68 |
| 2023-11-02 | -98.54 |
| 2023-11-01 | -98.59 |
| 2023-10-31 | -98.49 |
| 2023-10-30 | -98.51 |
| 2023-10-27 | -98.51 |
| 2023-10-26 | -98.35 |
| 2023-10-25 | -98.43 |
| 2023-10-24 | -98.51 |
| 2023-10-20 | -98.35 |
| 2023-10-19 | -98.35 |
| 2023-10-18 | -98.41 |
| 2023-10-17 | -98.38 |
| 2023-10-16 | -98.22 |
| 2023-10-13 | -98.32 |
| 2023-10-12 | -98.35 |
| 2023-10-11 | -98.43 |
| 2023-10-10 | -98.14 |
| 2023-10-09 | -98.16 |
| 2023-10-06 | -98.22 |
| 2023-10-05 | -98.19 |
| 2023-10-04 | -98.32 |
| 2023-10-03 | -98.43 |
| 2023-09-29 | -98.43 |
| 2023-09-28 | -98.43 |
| 2023-09-27 | -98.43 |
| 2023-09-26 | -98.43 |
| 2023-09-25 | -98.43 |
| 2023-09-22 | -98.43 |
| 2023-09-21 | -98.30 |
| 2023-09-20 | -98.43 |
| 2023-09-19 | -98.43 |
| 2023-09-18 | -98.43 |
| 2023-09-15 | -98.43 |
| 2023-09-14 | -98.43 |
| 2023-09-13 | -98.41 |
| 2023-09-12 | -98.41 |
| 2023-09-11 | -98.41 |
| 2023-09-07 | -98.41 |
| 2023-09-06 | -98.41 |
| 2023-09-05 | -98.38 |
| 2023-09-04 | -98.38 |
| 2023-08-31 | -98.41 |
| 2023-08-30 | -98.38 |
| 2023-08-29 | -98.38 |
| 2023-08-28 | -98.51 |
| 2023-08-25 | -98.62 |
| 2023-08-24 | -98.76 |
| 2023-08-23 | -98.76 |
| 2023-08-22 | -98.92 |
| 2023-08-21 | -98.92 |
| 2023-08-18 | -98.95 |
| 2023-08-17 | -99.00 |
| 2023-08-16 | -98.86 |
| 2023-08-15 | -98.86 |
| 2023-08-14 | -98.73 |
| 2023-08-11 | -98.70 |
| 2023-08-10 | -98.65 |
| 2023-08-09 | -98.65 |
| 2023-08-08 | -98.65 |
| 2023-08-07 | -98.65 |
| 2023-08-04 | -98.65 |
| 2023-08-03 | -98.59 |
| 2023-08-02 | -98.27 |
| 2023-08-01 | -98.27 |
| 2023-07-31 | -97.84 |
| 2023-07-28 | -97.78 |
| 2023-07-27 | -97.73 |
| 2023-07-26 | -98.00 |
| 2023-07-25 | -98.03 |
| 2023-07-24 | -98.08 |
| 2023-07-21 | -97.84 |
| 2023-07-20 | -97.84 |
| 2023-07-19 | -97.84 |
| 2023-07-18 | -97.84 |
| 2023-07-14 | -97.84 |
| 2023-07-13 | -97.84 |
| 2023-07-12 | -97.84 |
| 2023-07-11 | -97.89 |
| 2023-07-10 | -97.57 |
| 2023-07-07 | -97.57 |
| 2023-07-06 | -97.57 |
| 2023-07-05 | -97.57 |
| 2023-07-04 | -97.57 |
| 2023-07-03 | -97.73 |
| 2023-06-30 | -97.81 |
| 2023-06-29 | -97.73 |
| 2023-06-28 | -97.59 |
| 2023-06-27 | -97.89 |
| 2023-06-26 | -97.89 |
| 2023-06-23 | -97.68 |
| 2023-06-21 | -97.30 |
| 2023-06-20 | -97.38 |
| 2023-06-19 | -97.03 |
| 2023-06-16 | -97.30 |
| 2023-06-15 | -97.30 |
| 2023-06-14 | -97.24 |
| 2023-06-13 | -96.86 |
| 2023-06-12 | -97.08 |
| 2023-06-09 | -97.16 |
| 2023-06-08 | -97.16 |
| 2023-06-07 | -97.22 |
| 2023-06-06 | -97.24 |
| 2023-06-05 | -96.97 |
| 2023-06-02 | -96.81 |
| 2023-06-01 | -96.59 |
| 2023-05-31 | -96.43 |
| 2023-05-30 | -96.27 |
| 2023-05-29 | -96.38 |
| 2023-05-25 | -96.43 |
| 2023-05-24 | -96.57 |
| 2023-05-23 | -96.54 |
| 2023-05-22 | -96.51 |
| 2023-05-19 | -96.65 |
| 2023-05-18 | -96.38 |
| 2023-05-17 | -96.41 |
| 2023-05-16 | -97.03 |
| 2023-05-15 | -96.97 |
| 2023-05-12 | -97.00 |
| 2023-05-11 | -96.49 |
| 2023-05-10 | -96.49 |
| 2023-05-09 | -96.54 |
| 2023-05-08 | -96.22 |
| 2023-05-05 | -96.57 |
| 2023-05-04 | -96.57 |
| 2023-05-03 | -96.59 |
| 2023-05-02 | -96.35 |
| 2023-04-28 | -96.35 |
| 2023-04-27 | -96.35 |
| 2023-04-26 | -96.35 |
| 2023-04-25 | -96.35 |
| 2023-04-24 | -96.51 |
| 2023-04-21 | -96.00 |
| 2023-04-20 | -96.51 |
| 2023-04-19 | -96.41 |
| 2023-04-18 | -96.41 |
| 2023-04-17 | -96.32 |
| 2023-04-14 | -96.22 |
| 2023-04-13 | -96.22 |
| 2023-04-12 | -96.22 |
| 2023-04-11 | -95.73 |
| 2023-04-06 | -95.68 |
| 2023-04-04 | -95.68 |
| 2023-04-03 | -96.00 |
| 2023-03-31 | -96.14 |
| 2023-03-30 | -96.08 |
| 2023-03-29 | -96.35 |
| 2023-03-28 | -95.73 |
| 2023-03-27 | -95.57 |
| 2023-03-24 | -95.41 |
| 2023-03-23 | -95.16 |
| 2023-03-22 | -95.38 |
| 2023-03-21 | -95.32 |
| 2023-03-20 | -95.35 |
| 2023-03-17 | -95.24 |
| 2023-03-16 | -94.95 |
| 2023-03-15 | -95.11 |
| 2023-03-14 | -95.14 |
| 2023-03-13 | -95.14 |
| 2023-03-10 | -95.22 |
| 2023-03-09 | -95.11 |
| 2023-03-08 | -95.05 |
| 2023-03-07 | -95.00 |
| 2023-03-06 | -94.73 |
| 2023-03-03 | -94.84 |
| 2023-03-02 | -94.95 |
| 2023-03-01 | -94.89 |
| 2023-02-28 | -94.95 |
| 2023-02-27 | -94.97 |
| 2023-02-24 | -94.73 |
| 2023-02-23 | -94.78 |
| 2023-02-22 | -95.03 |
| 2023-02-21 | -94.78 |
| 2023-02-20 | -94.97 |
| 2023-02-17 | -95.03 |
| 2023-02-16 | -94.97 |
| 2023-02-15 | -94.89 |
| 2023-02-14 | -94.86 |
| 2023-02-13 | -94.89 |
| 2023-02-10 | -94.92 |
| 2023-02-09 | -94.89 |
| 2023-02-08 | -94.86 |
| 2023-02-07 | -94.62 |
| 2023-02-06 | -94.70 |
| 2023-02-03 | -94.97 |
| 2023-02-02 | -94.32 |
| 2023-02-01 | -94.62 |
| 2023-01-31 | -94.73 |
| 2023-01-30 | -94.81 |
| 2023-01-27 | -94.35 |
| 2023-01-26 | -94.14 |
| 2023-01-20 | -94.08 |
| 2023-01-19 | -94.14 |
| 2023-01-18 | -94.08 |
| 2023-01-17 | -94.22 |
| 2023-01-16 | -94.22 |
| 2023-01-13 | -94.19 |
| 2023-01-12 | -94.27 |
| 2023-01-11 | -94.24 |
| 2023-01-10 | -94.24 |
| 2023-01-09 | -94.24 |
| 2023-01-06 | -94.51 |
| 2023-01-05 | -94.57 |
| 2023-01-04 | -94.59 |
| 2023-01-03 | -94.51 |
| 2022-12-30 | -94.89 |
| 2022-12-29 | -94.92 |
| 2022-12-28 | -95.05 |
| 2022-12-23 | -94.62 |
| 2022-12-22 | -94.57 |
| 2022-12-21 | -94.49 |
| 2022-12-20 | -94.59 |
| 2022-12-19 | -94.19 |
| 2022-12-16 | -94.32 |
| 2022-12-15 | -94.59 |
| 2022-12-14 | -94.14 |
| 2022-12-13 | -94.22 |
| 2022-12-12 | -94.35 |
| 2022-12-09 | -94.41 |
| 2022-12-08 | -94.27 |
| 2022-12-07 | -94.35 |
| 2022-12-06 | -93.78 |
| 2022-12-05 | -93.84 |
| 2022-12-02 | -93.95 |
| 2022-12-01 | -94.19 |
| 2022-11-30 | -94.30 |
| 2022-11-29 | -93.92 |
| 2022-11-28 | -94.32 |
| 2022-11-25 | -94.41 |
| 2022-11-24 | -94.38 |
| 2022-11-23 | -94.38 |
| 2022-11-22 | -94.59 |
| 2022-11-21 | -94.62 |
| 2022-11-18 | -94.32 |
| 2022-11-17 | -94.41 |
| 2022-11-16 | -94.22 |
| 2022-11-15 | -94.05 |
| 2022-11-14 | -94.32 |
| 2022-11-11 | -94.51 |
| 2022-11-10 | -94.49 |
| 2022-11-09 | -94.35 |
| 2022-11-08 | -94.27 |
| 2022-11-07 | -93.97 |
| 2022-11-04 | -94.16 |
| 2022-11-03 | -93.92 |
| 2022-11-02 | -93.81 |
| 2022-11-01 | -94.27 |
| 2022-10-31 | -93.81 |
| 2022-10-28 | -93.78 |
| 2022-10-27 | -93.81 |
| 2022-10-26 | -94.08 |
| 2022-10-25 | -94.08 |
| 2022-10-24 | -94.05 |
| 2022-10-21 | -94.05 |
| 2022-10-20 | -94.62 |
| 2022-10-19 | -94.46 |
| 2022-10-18 | -94.35 |
| 2022-10-17 | -94.41 |
| 2022-10-14 | -94.41 |
| 2022-10-13 | -94.30 |
| 2022-10-12 | -94.32 |
| 2022-10-11 | -94.51 |
| 2022-10-10 | -94.78 |
| 2022-10-07 | -94.73 |
| 2022-10-06 | -94.65 |
| 2022-10-05 | -94.19 |
| 2022-10-03 | -94.19 |
| 2022-09-30 | -94.16 |
| 2022-09-29 | -94.11 |
| 2022-09-28 | -93.86 |
| 2022-09-27 | -93.89 |
| 2022-09-26 | -94.03 |
| 2022-09-23 | -93.86 |
| 2022-09-22 | -93.84 |
| 2022-09-21 | -93.86 |
| 2022-09-20 | -93.81 |
| 2022-09-19 | -93.84 |
| 2022-09-16 | -93.86 |
| 2022-09-15 | -93.95 |
| 2022-09-14 | -93.54 |
| 2022-09-13 | -93.54 |
| 2022-09-09 | -93.59 |
| 2022-09-08 | -93.59 |
| 2022-09-07 | -93.51 |
| 2022-09-06 | -93.41 |
| 2022-09-05 | -93.49 |
| 2022-09-02 | -93.54 |
| 2022-09-01 | -93.32 |
| 2022-08-31 | -93.30 |
| 2022-08-30 | -93.35 |
| 2022-08-29 | -93.35 |
| 2022-08-26 | -93.32 |
| 2022-08-25 | -93.32 |
| 2022-08-24 | -93.30 |
| 2022-08-23 | -92.97 |
| 2022-08-22 | -93.11 |
| 2022-08-19 | -93.30 |
| 2022-08-18 | -93.11 |
| 2022-08-17 | -93.32 |
| 2022-08-16 | -93.30 |
| 2022-08-15 | -93.30 |
| 2022-08-12 | -92.57 |
| 2022-08-11 | -92.43 |
| 2022-08-10 | -92.30 |
| 2022-08-09 | -93.24 |
| 2022-08-08 | -93.49 |
| 2022-08-05 | -93.68 |
| 2022-08-04 | -93.76 |
| 2022-08-03 | -93.65 |
| 2022-08-02 | -93.62 |
| 2022-08-01 | -93.30 |
| 2022-07-29 | -92.97 |
| 2022-07-28 | -93.11 |
| 2022-07-27 | -92.97 |
| 2022-07-26 | -92.70 |
| 2022-07-25 | -92.97 |
| 2022-07-22 | -93.11 |
| 2022-07-21 | -93.38 |
| 2022-07-20 | -93.24 |
| 2022-07-19 | -93.32 |
| 2022-07-18 | -92.30 |
| 2022-07-15 | -92.70 |
| 2022-07-14 | -92.43 |
| 2022-07-13 | -93.24 |
| 2022-07-12 | -93.24 |
| 2022-07-11 | -92.30 |
| 2022-07-08 | -92.43 |
| 2022-07-07 | -92.30 |
| 2022-07-06 | -92.70 |
| 2022-07-05 | -93.11 |
| 2022-07-04 | -93.38 |
| 2022-06-30 | -93.51 |
| 2022-06-29 | -93.24 |
| 2022-06-28 | -92.97 |
| 2022-06-27 | -92.70 |
| 2022-06-24 | -93.51 |
| 2022-06-23 | -93.51 |
| 2022-06-22 | -93.51 |
| 2022-06-21 | -93.51 |
| 2022-06-20 | -94.05 |
| 2022-06-17 | -93.30 |
| 2022-06-16 | -93.24 |
| 2022-06-15 | -93.24 |
| 2022-06-14 | -93.11 |
| 2022-06-13 | -93.38 |
| 2022-06-10 | -93.24 |
| 2022-06-09 | -93.24 |
| 2022-06-08 | -93.24 |
| 2022-06-07 | -93.24 |
| 2022-06-06 | -93.24 |
| 2022-06-02 | -93.78 |
| 2022-06-01 | -93.78 |
| 2022-05-31 | -93.78 |
| 2022-05-30 | -93.78 |
| 2022-05-27 | -93.78 |
| 2022-05-26 | -92.97 |
| 2022-05-25 | -92.97 |
| 2022-05-24 | -92.97 |
| 2022-05-23 | -92.84 |
| 2022-05-20 | -92.84 |
| 2022-05-19 | -92.84 |
| 2022-05-18 | -92.84 |
| 2022-05-17 | -92.84 |
| 2022-05-16 | -92.84 |
| 2022-05-13 | -92.84 |
| 2022-05-12 | -92.84 |
| 2022-05-11 | -92.84 |
| 2022-05-10 | -92.57 |
| 2022-05-06 | -92.30 |
| 2022-05-05 | -92.30 |
| 2022-05-04 | -92.16 |
| 2022-05-03 | -92.84 |
| 2022-04-29 | -92.84 |
| 2022-04-28 | -92.97 |
| 2022-04-27 | -92.97 |
| 2022-04-26 | -92.97 |
| 2022-04-25 | -92.97 |
| 2022-04-22 | -92.97 |
| 2022-04-21 | -92.97 |
| 2022-04-20 | -92.97 |
| 2022-04-19 | -92.97 |
| 2022-04-14 | -92.97 |
| 2022-04-13 | -92.97 |
| 2022-04-12 | -92.97 |
| 2022-04-11 | -93.24 |
| 2022-04-08 | -93.24 |
| 2022-04-07 | -93.24 |
| 2022-04-06 | -93.24 |
| 2022-04-04 | -93.51 |
| 2022-04-01 | -94.05 |
| 2022-03-31 | -94.30 |
| 2022-03-30 | -94.32 |
| 2022-03-29 | -94.86 |
| 2022-03-28 | -94.86 |
| 2022-03-25 | -94.86 |
| 2022-03-24 | -94.78 |
| 2022-03-23 | -94.78 |
| 2022-03-22 | -95.14 |
| 2022-03-21 | -94.86 |
| 2022-03-18 | -94.65 |
| 2022-03-17 | -94.65 |
| 2022-03-16 | -94.65 |
| 2022-03-15 | -94.68 |
| 2022-03-14 | -94.32 |
| 2022-03-11 | -94.00 |
| 2022-03-10 | -94.00 |
| 2022-03-09 | -93.65 |
| 2022-03-08 | -93.65 |
| 2022-03-07 | -93.65 |
| 2022-03-04 | -93.65 |
| 2022-03-03 | -93.65 |
| 2022-03-02 | -93.65 |
| 2022-03-01 | -93.51 |
| 2022-02-28 | -93.51 |
| 2022-02-25 | -93.51 |
| 2022-02-24 | -93.78 |
| 2022-02-23 | -93.78 |
| 2022-02-22 | -93.78 |
| 2022-02-21 | -93.78 |
| 2022-02-18 | -93.78 |
| 2022-02-17 | -93.78 |
| 2022-02-16 | -93.78 |
| 2022-02-15 | -93.78 |
| 2022-02-14 | -93.78 |
| 2022-02-11 | -93.78 |
| 2022-02-10 | -93.78 |
| 2022-02-09 | -93.65 |
| 2022-02-08 | -93.51 |
| 2022-02-07 | -93.38 |
| 2022-02-04 | -93.24 |
| 2022-01-31 | -92.97 |
| 2022-01-28 | -92.97 |
| 2022-01-27 | -92.97 |
| 2022-01-26 | -92.97 |
| 2022-01-25 | -92.97 |
| 2022-01-24 | -92.97 |
| 2022-01-21 | -92.97 |
| 2022-01-20 | -92.97 |
| 2022-01-19 | -92.97 |
| 2022-01-18 | -92.97 |
| 2022-01-17 | -92.97 |
| 2022-01-14 | -92.97 |
| 2022-01-13 | -92.97 |
| 2022-01-12 | -92.97 |
| 2022-01-11 | -92.97 |
| 2022-01-10 | -92.97 |
| 2022-01-07 | -92.97 |
| 2022-01-06 | -92.97 |
| 2022-01-05 | -92.97 |
| 2022-01-04 | -92.97 |
| 2022-01-03 | -92.97 |
| 2021-12-31 | -92.43 |
| 2021-12-30 | -92.43 |
| 2021-12-29 | -92.43 |
| 2021-12-28 | -93.11 |
| 2021-12-24 | -92.70 |
| 2021-12-23 | -92.70 |
| 2021-12-22 | -92.70 |
| 2021-12-21 | -92.70 |
| 2021-12-20 | -92.70 |
| 2021-12-17 | -92.70 |
| 2021-12-16 | -92.43 |
| 2021-12-15 | -92.43 |
| 2021-12-14 | -92.43 |
| 2021-12-13 | -92.43 |
| 2021-12-10 | -92.43 |
| 2021-12-09 | -92.43 |
| 2021-12-08 | -92.16 |
| 2021-12-07 | -91.76 |
| 2021-12-06 | -91.49 |
| 2021-12-03 | -91.35 |
| 2021-12-02 | -92.43 |
| 2021-12-01 | -92.97 |
| 2021-11-30 | -93.78 |
| 2021-11-29 | -93.65 |
| 2021-11-26 | -93.24 |
| 2021-11-25 | -93.38 |
| 2021-11-24 | -93.38 |
| 2021-11-23 | -93.38 |
| 2021-11-22 | -93.51 |
| 2021-11-19 | -93.51 |
| 2021-11-18 | -93.51 |
| 2021-11-17 | -93.65 |
| 2021-11-16 | -93.65 |
| 2021-11-15 | -93.65 |
| 2021-11-12 | -93.65 |
| 2021-11-11 | -93.65 |
| 2021-11-10 | -93.65 |
| 2021-11-09 | -93.65 |
| 2021-11-08 | -93.65 |
| 2021-11-05 | -93.65 |
| 2021-11-04 | -93.65 |
| 2021-11-03 | -93.65 |
| 2021-11-02 | -92.97 |
| 2021-11-01 | -93.30 |
| 2021-10-29 | -93.30 |
| 2021-10-28 | -93.11 |
| 2021-10-27 | -93.11 |
| 2021-10-26 | -92.84 |
| 2021-10-25 | -92.57 |
| 2021-10-22 | -93.24 |
| 2021-10-21 | -93.24 |
| 2021-10-20 | -93.24 |
| 2021-10-19 | -93.78 |
| 2021-10-18 | -93.92 |
| 2021-10-15 | -93.92 |
| 2021-10-12 | -93.24 |
| 2021-10-11 | -93.24 |
| 2021-10-08 | -93.24 |
| 2021-10-07 | -93.24 |
| 2021-10-06 | -93.24 |
| 2021-10-05 | -93.24 |
| 2021-10-04 | -93.24 |
| 2021-09-30 | -93.65 |
| 2021-09-29 | -93.65 |
| 2021-09-28 | -93.65 |
| 2021-09-27 | -93.51 |
| 2021-09-24 | -93.11 |
| 2021-09-23 | -93.11 |
| 2021-09-21 | -92.97 |
| 2021-09-20 | -92.97 |
| 2021-09-17 | -91.89 |
| 2021-09-16 | -91.76 |
| 2021-09-15 | -91.89 |
| 2021-09-14 | -92.70 |
| 2021-09-13 | -93.11 |
| 2021-09-10 | -93.11 |
| 2021-09-09 | -93.11 |
| 2021-09-08 | -93.11 |
| 2021-09-07 | -92.97 |
| 2021-09-06 | -92.43 |
| 2021-09-03 | -92.43 |
| 2021-09-02 | -92.43 |
| 2021-09-01 | -92.43 |
| 2021-08-31 | -92.43 |
| 2021-08-30 | -92.70 |
| 2021-08-27 | -92.70 |
| 2021-08-26 | -92.30 |
| 2021-08-25 | -92.16 |
| 2021-08-24 | -92.03 |
| 2021-08-23 | -91.76 |
| 2021-08-20 | -91.76 |
| 2021-08-19 | -91.76 |
| 2021-08-18 | -91.76 |
| 2021-08-17 | -91.76 |
| 2021-08-16 | -91.76 |
| 2021-08-13 | -91.76 |
| 2021-08-12 | -91.76 |
| 2021-08-11 | -91.76 |
| 2021-08-10 | -91.76 |
| 2021-08-09 | -91.76 |
| 2021-08-06 | -91.76 |
| 2021-08-05 | -91.76 |
| 2021-08-04 | -90.68 |
| 2021-08-03 | -90.81 |
| 2021-08-02 | -90.68 |
| 2021-07-30 | -90.68 |
| 2021-07-29 | -92.43 |
| 2021-07-28 | -92.43 |
| 2021-07-27 | -92.43 |
| 2021-07-26 | -91.89 |
| 2021-07-23 | -91.89 |
| 2021-07-22 | -91.89 |
| 2021-07-21 | -91.08 |
| 2021-07-20 | -91.08 |
| 2021-07-19 | -91.08 |
| 2021-07-16 | -91.08 |
| 2021-07-15 | -91.08 |
| 2021-07-14 | -91.08 |
| 2021-07-13 | -91.08 |
| 2021-07-12 | -91.08 |
| 2021-07-09 | -91.08 |
| 2021-07-08 | -91.08 |
| 2021-07-07 | -91.08 |
| 2021-07-06 | -91.08 |
| 2021-07-05 | -91.08 |
| 2021-07-02 | -91.08 |
| 2021-06-30 | -91.08 |
| 2021-06-29 | -91.08 |
| 2021-06-28 | -91.08 |
| 2021-06-25 | -91.08 |
| 2021-06-24 | -91.08 |
| 2021-06-23 | -91.08 |
| 2021-06-22 | -91.08 |
| 2021-06-21 | -91.22 |
| 2021-06-18 | -91.08 |
| 2021-06-17 | -91.08 |
| 2021-06-16 | -91.08 |
| 2021-06-15 | -91.08 |
| 2021-06-11 | -90.81 |
| 2021-06-10 | -90.95 |
| 2021-06-09 | -90.95 |
| 2021-06-08 | -90.81 |
| 2021-06-07 | -90.95 |
| 2021-06-04 | -90.95 |
| 2021-06-03 | -90.95 |
| 2021-06-02 | -91.08 |
| 2021-06-01 | -90.00 |
| 2021-05-31 | -90.00 |
| 2021-05-28 | -89.73 |
| 2021-05-27 | -90.95 |
| 2021-05-26 | -90.68 |
| 2021-05-25 | -90.68 |
| 2021-05-24 | -90.68 |
| 2021-05-21 | -90.68 |
| 2021-05-20 | -90.95 |
| 2021-05-18 | -90.95 |
| 2021-05-17 | -90.95 |
| 2021-05-14 | -90.81 |
| 2021-05-13 | -90.14 |
| 2021-05-12 | -90.00 |
| 2021-05-11 | -89.73 |
| 2021-05-10 | -89.59 |
| 2021-05-07 | -90.00 |
| 2021-05-06 | -90.00 |
| 2021-05-05 | -90.00 |
| 2021-05-04 | -91.08 |
| 2021-05-03 | -90.81 |
| 2021-04-30 | -90.95 |
| 2021-04-29 | -91.08 |
| 2021-04-28 | -91.35 |
| 2021-04-27 | -91.35 |
| 2021-04-26 | -90.81 |
| 2021-04-23 | -90.81 |
| 2021-04-22 | -91.35 |
| 2021-04-21 | -91.62 |
| 2021-04-20 | -91.62 |
| 2021-04-19 | -91.35 |
| 2021-04-16 | -91.08 |
| 2021-04-15 | -91.76 |
| 2021-04-14 | -91.08 |
| 2021-04-13 | -90.68 |
| 2021-04-12 | -90.68 |
| 2021-04-09 | -90.68 |
| 2021-04-08 | -90.95 |
| 2021-04-07 | -90.95 |
| 2021-04-01 | -91.89 |
| 2021-03-31 | -91.89 |
| 2021-03-30 | -91.89 |
| 2021-03-29 | -91.89 |
| 2021-03-26 | -92.16 |
| 2021-03-25 | -92.16 |
| 2021-03-24 | -91.35 |
| 2021-03-23 | -91.35 |
| 2021-03-22 | -91.35 |
| 2021-03-19 | -91.22 |
| 2021-03-18 | -91.22 |
| 2021-03-17 | -91.08 |
| 2021-03-16 | -91.89 |
| 2021-03-15 | -91.89 |
| 2021-03-12 | -91.89 |
| 2021-03-11 | -92.30 |
| 2021-03-10 | -91.35 |
| 2021-03-09 | -92.30 |
| 2021-03-08 | -91.62 |
| 2021-03-05 | -91.89 |
| 2021-03-04 | -91.89 |
| 2021-03-03 | -91.76 |
| 2021-03-02 | -92.70 |
| 2021-03-01 | -92.84 |
| 2021-02-26 | -93.11 |
| 2021-02-25 | -93.78 |
| 2021-02-24 | -93.78 |
| 2021-02-23 | -93.78 |
| 2021-02-22 | -93.78 |
| 2021-02-19 | -93.78 |
| 2021-02-18 | -93.78 |
| 2021-02-17 | -93.73 |
| 2021-02-16 | -93.35 |
| 2021-02-11 | -92.97 |
| 2021-02-10 | -94.05 |
| 2021-02-09 | -94.05 |
| 2021-02-08 | -94.05 |
| 2021-02-05 | -94.24 |
| 2021-02-04 | -94.24 |
| 2021-02-03 | -94.24 |
| 2021-02-02 | -94.30 |
| 2021-02-01 | -94.30 |
| 2021-01-29 | -93.89 |
| 2021-01-28 | -93.86 |
| 2021-01-27 | -93.86 |
| 2021-01-26 | -93.86 |
| 2021-01-25 | -93.86 |
| 2021-01-22 | -93.86 |
| 2021-01-21 | -93.84 |
| 2021-01-20 | -93.84 |
| 2021-01-19 | -93.84 |
| 2021-01-18 | -93.84 |
| 2021-01-15 | -93.84 |
| 2021-01-14 | -93.84 |
| 2021-01-13 | -93.84 |
| 2021-01-12 | -93.51 |
| 2021-01-11 | -93.84 |
| 2021-01-08 | -93.84 |
| 2021-01-07 | -93.84 |
| 2021-01-06 | -93.84 |
| 2021-01-05 | -93.51 |
| 2021-01-04 | -93.78 |
| 2020-12-31 | -93.78 |
| 2020-12-30 | -93.78 |
| 2020-12-29 | -93.78 |
| 2020-12-28 | -93.78 |
| 2020-12-24 | -93.46 |
| 2020-12-23 | -93.78 |
| 2020-12-22 | -93.62 |
| 2020-12-21 | -93.84 |
| 2020-12-18 | -93.84 |
| 2020-12-17 | -93.78 |
| 2020-12-16 | -93.78 |
| 2020-12-15 | -93.78 |
| 2020-12-14 | -93.78 |
| 2020-12-11 | -93.78 |
| 2020-12-10 | -93.78 |
| 2020-12-09 | -93.78 |
| 2020-12-08 | -93.78 |
| 2020-12-07 | -93.84 |
| 2020-12-04 | -93.84 |
| 2020-12-03 | -93.78 |
| 2020-12-02 | -93.78 |
| 2020-12-01 | -93.51 |
| 2020-11-30 | -93.41 |
| 2020-11-27 | -93.78 |
| 2020-11-26 | -93.81 |
| 2020-11-25 | -93.78 |
| 2020-11-24 | -93.78 |
| 2020-11-23 | -93.78 |
| 2020-11-20 | -93.78 |
| 2020-11-19 | -93.65 |
| 2020-11-18 | -93.76 |
| 2020-11-17 | -93.76 |
| 2020-11-16 | -93.76 |
| 2020-11-13 | -93.76 |
| 2020-11-12 | -93.76 |
| 2020-11-11 | -93.78 |
| 2020-11-10 | -94.05 |
| 2020-11-09 | -93.65 |
| 2020-11-06 | -93.51 |
| 2020-11-05 | -93.51 |
| 2020-11-04 | -93.24 |
| 2020-11-03 | -93.24 |
| 2020-11-02 | -93.24 |
| 2020-10-30 | -93.24 |
| 2020-10-29 | -93.24 |
| 2020-10-28 | -92.97 |
| 2020-10-27 | -92.97 |
| 2020-10-23 | -93.24 |
| 2020-10-22 | -93.24 |
| 2020-10-21 | -93.24 |
| 2020-10-20 | -93.24 |
| 2020-10-19 | -93.24 |
| 2020-10-16 | -93.24 |
| 2020-10-15 | -93.24 |
| 2020-10-14 | -93.24 |
| 2020-10-12 | -93.24 |
| 2020-10-09 | -93.24 |
| 2020-10-08 | -93.24 |
| 2020-10-07 | -93.24 |
| 2020-10-06 | -93.24 |
| 2020-10-05 | -93.51 |
| 2020-09-30 | -93.51 |
| 2020-09-29 | -93.38 |
| 2020-09-28 | -93.24 |
| 2020-09-25 | -93.49 |
| 2020-09-24 | -93.24 |
| 2020-09-23 | -92.43 |
| 2020-09-22 | -92.43 |
| 2020-09-21 | -92.97 |
| 2020-09-18 | -92.97 |
| 2020-09-17 | -92.70 |
| 2020-09-16 | -92.97 |
| 2020-09-15 | -92.97 |
| 2020-09-14 | -92.97 |
| 2020-09-11 | -92.97 |
| 2020-09-10 | -92.97 |
| 2020-09-09 | -92.70 |
| 2020-09-08 | -92.97 |
| 2020-09-07 | -92.97 |
| 2020-09-04 | -92.97 |
| 2020-09-03 | -92.43 |
| 2020-09-02 | -92.70 |
| 2020-09-01 | -93.24 |
| 2020-08-31 | -93.24 |
| 2020-08-28 | -93.24 |
| 2020-08-27 | -93.24 |
| 2020-08-26 | -92.97 |
| 2020-08-25 | -92.97 |
| 2020-08-24 | -92.97 |
| 2020-08-21 | -92.70 |
| 2020-08-20 | -92.70 |
| 2020-08-19 | -92.70 |
| 2020-08-18 | -92.70 |
| 2020-08-17 | -92.70 |
| 2020-08-14 | -92.97 |
| 2020-08-13 | -92.97 |
| 2020-08-12 | -92.70 |
| 2020-08-11 | -92.70 |
| 2020-08-10 | -92.43 |
| 2020-08-07 | -92.70 |
| 2020-08-06 | -92.70 |
| 2020-08-05 | -92.97 |
| 2020-08-04 | -92.97 |
| 2020-08-03 | -92.97 |
| 2020-07-31 | -92.70 |
| 2020-07-30 | -92.70 |
| 2020-07-29 | -92.70 |
| 2020-07-28 | -92.70 |
| 2020-07-27 | -92.97 |
| 2020-07-24 | -92.70 |
| 2020-07-23 | -92.70 |
| 2020-07-22 | -92.43 |
| 2020-07-21 | -92.43 |
| 2020-07-20 | -92.43 |
| 2020-07-17 | -91.89 |
| 2020-07-16 | -92.16 |
| 2020-07-15 | -92.70 |
| 2020-07-14 | -92.43 |
| 2020-07-13 | -92.43 |
| 2020-07-10 | -92.43 |
| 2020-07-09 | -91.35 |
| 2020-07-08 | -90.81 |
| 2020-07-07 | -91.08 |
| 2020-07-06 | -91.08 |
| 2020-07-03 | -90.81 |
| 2020-07-02 | -90.81 |
| 2020-06-30 | -90.81 |
| 2020-06-29 | -90.81 |
| 2020-06-26 | -90.81 |
| 2020-06-24 | -91.08 |
| 2020-06-23 | -91.35 |
| 2020-06-22 | -91.35 |
| 2020-06-19 | -91.08 |
| 2020-06-18 | -91.35 |
| 2020-06-17 | -91.62 |
| 2020-06-16 | -91.08 |
| 2020-06-15 | -91.89 |
| 2020-06-12 | -91.08 |
| 2020-06-11 | -90.81 |
| 2020-06-10 | -91.35 |
| 2020-06-09 | -91.35 |
| 2020-06-08 | -91.35 |
| 2020-06-05 | -91.35 |
| 2020-06-04 | -91.89 |
| 2020-06-03 | -91.89 |
| 2020-06-02 | -91.89 |
| 2020-06-01 | -91.89 |
| 2020-05-29 | -91.89 |
| 2020-05-28 | -92.16 |
| 2020-05-27 | -92.16 |
| 2020-05-26 | -92.16 |
| 2020-05-25 | -92.43 |
| 2020-05-22 | -92.16 |
| 2020-05-21 | -92.16 |
| 2020-05-20 | -91.89 |
| 2020-05-19 | -91.89 |
| 2020-05-18 | -91.89 |
| 2020-05-15 | -91.89 |
| 2020-05-14 | -92.16 |
| 2020-05-13 | -92.16 |
| 2020-05-12 | -92.16 |
| 2020-05-11 | -92.16 |
| 2020-05-08 | -91.89 |
| 2020-05-07 | -92.43 |
| 2020-05-06 | -92.43 |
| 2020-05-05 | -92.43 |
| 2020-05-04 | -92.43 |
| 2020-04-29 | -92.43 |
| 2020-04-28 | -92.43 |
| 2020-04-27 | -92.43 |
| 2020-04-24 | -92.43 |
| 2020-04-23 | -92.70 |
| 2020-04-22 | -92.43 |
| 2020-04-21 | -92.70 |
| 2020-04-20 | -92.43 |
| 2020-04-17 | -92.16 |
| 2020-04-16 | -92.16 |
| 2020-04-15 | -92.16 |
| 2020-04-14 | -92.43 |
| 2020-04-09 | -92.43 |
| 2020-04-08 | -92.16 |
| 2020-04-07 | -92.16 |
| 2020-04-06 | -92.70 |
| 2020-04-03 | -92.70 |
| 2020-04-02 | -92.70 |
| 2020-04-01 | -91.89 |
| 2020-03-31 | -91.89 |
| 2020-03-30 | -91.89 |
| 2020-03-27 | -91.89 |
| 2020-03-26 | -91.89 |
| 2020-03-25 | -92.43 |
| 2020-03-24 | -92.16 |
| 2020-03-23 | -92.16 |
| 2020-03-20 | -92.43 |
| 2020-03-19 | -93.24 |
| 2020-03-18 | -92.16 |
| 2020-03-17 | -91.89 |
| 2020-03-16 | -91.89 |
| 2020-03-13 | -91.62 |
| 2020-03-12 | -91.08 |
| 2020-03-11 | -90.81 |
| 2020-03-10 | -91.08 |
| 2020-03-09 | -90.81 |
| 2020-03-06 | -90.81 |
| 2020-03-05 | -91.35 |
| 2020-03-04 | -91.35 |
| 2020-03-03 | -91.08 |
| 2020-03-02 | -90.81 |
| 2020-02-28 | -91.08 |
| 2020-02-27 | -91.08 |
| 2020-02-26 | -90.27 |
| 2020-02-25 | -90.00 |
| 2020-02-24 | -90.00 |
| 2020-02-21 | -89.73 |
| 2020-02-20 | -89.46 |
| 2020-02-19 | -90.81 |
| 2020-02-18 | -90.81 |
| 2020-02-17 | -90.81 |
| 2020-02-14 | -90.81 |
| 2020-02-13 | -90.54 |
| 2020-02-12 | -90.27 |
| 2020-02-11 | -90.27 |
| 2020-02-10 | -90.54 |
| 2020-02-07 | -89.73 |
| 2020-02-06 | -89.46 |
| 2020-02-05 | -89.19 |
| 2020-02-04 | -89.19 |
| 2020-02-03 | -89.46 |
| 2020-01-31 | -88.38 |
| 2020-01-30 | -88.92 |
| 2020-01-29 | -91.62 |
| 2020-01-24 | -90.81 |
| 2020-01-23 | -90.81 |
| 2020-01-22 | -91.35 |
| 2020-01-21 | -91.35 |
| 2020-01-20 | -90.81 |
| 2020-01-17 | -90.81 |
| 2020-01-16 | -90.81 |
| 2020-01-15 | -90.81 |
| 2020-01-14 | -90.54 |
| 2020-01-13 | -90.81 |
| 2020-01-10 | -90.81 |
| 2020-01-09 | -90.81 |
| 2020-01-08 | -90.81 |
| 2020-01-07 | -90.00 |
| 2020-01-06 | -89.73 |
| 2020-01-03 | -90.27 |
| 2020-01-02 | -90.54 |
| 2019-12-31 | -90.27 |
| 2019-12-30 | -90.54 |
| 2019-12-27 | -90.54 |
| 2019-12-24 | -90.81 |
| 2019-12-23 | -90.27 |
| 2019-12-20 | -90.54 |
| 2019-12-19 | -90.81 |
| 2019-12-18 | -90.81 |
| 2019-12-17 | -90.54 |
| 2019-12-16 | -90.81 |
| 2019-12-13 | -90.81 |
| 2019-12-12 | -90.81 |
| 2019-12-11 | -90.81 |
| 2019-12-10 | -90.81 |
| 2019-12-09 | -91.08 |
| 2019-12-06 | -91.08 |
| 2019-12-05 | -90.81 |
| 2019-12-04 | -91.35 |
| 2019-12-03 | -91.35 |
| 2019-12-02 | -91.35 |
| 2019-11-29 | -91.62 |
| 2019-11-28 | -91.35 |
| 2019-11-27 | -91.62 |
| 2019-11-26 | -91.89 |
| 2019-11-25 | -91.89 |
| 2019-11-22 | -91.62 |
| 2019-11-21 | -91.62 |
| 2019-11-20 | -91.35 |
| 2019-11-19 | -91.62 |
| 2019-11-18 | -91.08 |
| 2019-11-15 | -90.81 |
| 2019-11-14 | -90.81 |
| 2019-11-13 | -90.54 |
| 2019-11-12 | -90.54 |
| 2019-11-11 | -90.81 |
| 2019-11-08 | -90.27 |
| 2019-11-07 | -90.81 |
| 2019-11-06 | -90.27 |
| 2019-11-05 | -90.54 |
| 2019-11-04 | -90.54 |
| 2019-11-01 | -90.54 |
| 2019-10-31 | -90.27 |
| 2019-10-30 | -90.27 |
| 2019-10-29 | -90.27 |
| 2019-10-28 | -90.27 |
| 2019-10-25 | -90.27 |
| 2019-10-24 | -90.54 |
| 2019-10-23 | -90.27 |
| 2019-10-22 | -90.00 |
| 2019-10-21 | -89.73 |
| 2019-10-18 | -89.73 |
| 2019-10-17 | -89.73 |
| 2019-10-16 | -90.00 |
| 2019-10-15 | -90.00 |
| 2019-10-14 | -89.73 |
| 2019-10-11 | -90.00 |
| 2019-10-10 | -90.00 |
| 2019-10-09 | -89.73 |
| 2019-10-08 | -89.19 |
| 2019-10-04 | -89.19 |
| 2019-10-03 | -89.19 |
| 2019-10-02 | -89.19 |
| 2019-09-30 | -88.92 |
| 2019-09-27 | -89.73 |
| 2019-09-26 | -89.73 |
| 2019-09-25 | -89.19 |
| 2019-09-24 | -88.92 |
| 2019-09-23 | -89.46 |
| 2019-09-20 | -89.46 |
| 2019-09-19 | -89.46 |
| 2019-09-18 | -89.46 |
| 2019-09-17 | -89.19 |
| 2019-09-16 | -89.46 |
| 2019-09-13 | -89.46 |
| 2019-09-12 | -88.92 |
| 2019-09-11 | -88.92 |
| 2019-09-10 | -90.27 |
| 2019-09-09 | -90.27 |
| 2019-09-06 | -90.27 |
| 2019-09-05 | -89.46 |
| 2019-09-04 | -89.73 |
| 2019-09-03 | -90.27 |
| 2019-09-02 | -90.27 |
| 2019-08-30 | -90.27 |
| 2019-08-29 | -90.27 |
| 2019-08-28 | -90.00 |
| 2019-08-27 | -90.00 |
| 2019-08-26 | -90.00 |
| 2019-08-23 | -89.73 |
| 2019-08-22 | -90.27 |
| 2019-08-21 | -90.27 |
| 2019-08-20 | -90.00 |
| 2019-08-19 | -89.73 |
| 2019-08-16 | -89.73 |
| 2019-08-15 | -90.00 |
| 2019-08-14 | -90.27 |
| 2019-08-13 | -89.73 |
| 2019-08-12 | -88.65 |
| 2019-08-09 | -89.19 |
| 2019-08-08 | -89.19 |
| 2019-08-07 | -89.46 |
| 2019-08-06 | -88.92 |
| 2019-08-05 | -88.65 |
| 2019-08-02 | -88.38 |
| 2019-08-01 | -87.30 |
| 2019-07-31 | -87.03 |
| 2019-07-30 | -86.49 |
| 2019-07-29 | -86.76 |
| 2019-07-26 | -86.49 |
| 2019-07-25 | -86.49 |
| 2019-07-24 | -87.03 |
| 2019-07-23 | -87.03 |
| 2019-07-22 | -87.57 |
| 2019-07-19 | -87.03 |
| 2019-07-18 | -86.76 |
| 2019-07-17 | -87.03 |
| 2019-07-16 | -87.03 |
| 2019-07-15 | -87.03 |
| 2019-07-12 | -87.03 |
| 2019-07-11 | -87.03 |
| 2019-07-10 | -88.38 |
| 2019-07-09 | -88.65 |
| 2019-07-08 | -88.65 |
| 2019-07-05 | -88.65 |
| 2019-07-04 | -88.65 |
| 2019-07-03 | -88.38 |
| 2019-07-02 | -89.46 |
| 2019-06-28 | -89.46 |
| 2019-06-27 | -89.19 |
| 2019-06-26 | -90.00 |
| 2019-06-25 | -90.27 |
| 2019-06-24 | -90.00 |
| 2019-06-21 | -89.73 |
| 2019-06-20 | -89.73 |
| 2019-06-19 | -89.46 |
| 2019-06-18 | -89.73 |
| 2019-06-17 | -89.73 |
| 2019-06-14 | -89.73 |
| 2019-06-13 | -89.73 |
| 2019-06-12 | -89.46 |
| 2019-06-11 | -89.73 |
| 2019-06-10 | -90.00 |
| 2019-06-06 | -90.00 |
| 2019-06-05 | -89.46 |
| 2019-06-04 | -89.73 |
| 2019-06-03 | -90.00 |
| 2019-05-31 | -89.73 |
| 2019-05-30 | -90.54 |
| 2019-05-29 | -90.27 |
| 2019-05-28 | -90.00 |
| 2019-05-27 | -90.00 |
| 2019-05-24 | -90.00 |
| 2019-05-23 | -90.27 |
| 2019-05-22 | -89.19 |
| 2019-05-21 | -89.19 |
| 2019-05-20 | -89.46 |
| 2019-05-17 | -88.92 |
| 2019-05-16 | -88.38 |
| 2019-05-15 | -87.84 |
| 2019-05-14 | -88.38 |
| 2019-05-10 | -88.11 |
| 2019-05-09 | -88.38 |
| 2019-05-08 | -88.11 |
| 2019-05-07 | -87.84 |
| 2019-05-06 | -88.38 |
| 2019-05-03 | -87.03 |
| 2019-05-02 | -86.76 |
| 2019-04-30 | -87.30 |
| 2019-04-29 | -86.49 |
| 2019-04-26 | -86.22 |
| 2019-04-25 | -85.68 |
| 2019-04-24 | -85.14 |
| 2019-04-23 | -85.68 |
| 2019-04-18 | -85.95 |
| 2019-04-17 | -85.41 |
| 2019-04-16 | -84.86 |
| 2019-04-15 | -84.59 |
| 2019-04-12 | -83.24 |
| 2019-04-11 | -82.97 |
| 2019-04-10 | -82.16 |
| 2019-04-09 | -85.68 |
| 2019-04-08 | -84.32 |
| 2019-04-04 | -83.24 |
| 2019-04-03 | -85.14 |
| 2019-04-02 | -88.11 |
| 2019-04-01 | -88.65 |
| 2019-03-29 | -88.38 |
| 2019-03-28 | -87.57 |
| 2019-03-27 | -86.49 |
| 2019-03-26 | -86.22 |
| 2019-03-25 | -85.68 |
| 2019-03-22 | -85.41 |
| 2019-03-21 | -84.59 |
| 2019-03-20 | -83.78 |
| 2019-03-19 | -83.51 |
| 2019-03-18 | -84.05 |
| 2019-03-15 | -82.97 |
| 2019-03-14 | -82.70 |
| 2019-03-13 | -83.78 |
| 2019-03-12 | -87.30 |
| 2019-03-11 | -86.22 |
| 2019-03-08 | -85.14 |
| 2019-03-07 | -88.65 |
| 2019-03-06 | -88.92 |
| 2019-03-05 | -88.92 |
| 2019-03-04 | -88.92 |
| 2019-03-01 | -88.92 |
| 2019-02-28 | -88.92 |
| 2019-02-27 | -89.19 |
| 2019-02-26 | -88.92 |
| 2019-02-25 | -87.84 |
| 2019-02-22 | -88.65 |
| 2019-02-21 | -89.19 |
| 2019-02-20 | -90.00 |
| 2019-02-19 | -89.73 |
| 2019-02-18 | -89.46 |
| 2019-02-15 | -89.46 |
| 2019-02-14 | -89.19 |
| 2019-02-13 | -88.92 |
| 2019-02-12 | -89.19 |
| 2019-02-11 | -88.38 |
| 2019-02-08 | -87.84 |
| 2019-02-04 | -87.84 |
| 2019-02-01 | -89.73 |
| 2019-01-31 | -88.38 |
| 2019-01-30 | -88.65 |
| 2019-01-29 | -88.65 |
| 2019-01-28 | -89.19 |
| 2019-01-25 | -88.65 |
| 2019-01-24 | -87.84 |
| 2019-01-23 | -87.84 |
| 2019-01-22 | -87.84 |
| 2019-01-21 | -87.03 |
| 2019-01-18 | -86.49 |
| 2019-01-17 | -86.49 |
| 2019-01-16 | -86.49 |
| 2019-01-15 | -87.84 |
| 2019-01-14 | -86.76 |
| 2019-01-11 | -85.95 |
| 2019-01-10 | -85.68 |
| 2019-01-09 | -84.59 |
| 2019-01-08 | -84.59 |
| 2019-01-07 | -84.86 |
| 2019-01-04 | -87.03 |
| 2019-01-03 | -84.32 |
| 2019-01-02 | -83.51 |
| 2018-12-31 | -83.51 |
| 2018-12-28 | -83.51 |
| 2018-12-27 | -83.51 |
| 2018-12-24 | -83.51 |
| 2018-12-21 | -83.78 |
| 2018-12-20 | -83.51 |
| 2018-12-19 | -83.78 |
| 2018-12-18 | -83.78 |
| 2018-12-17 | -83.51 |
| 2018-12-14 | -83.78 |
| 2018-12-13 | -83.24 |
| 2018-12-12 | -83.24 |
| 2018-12-11 | -82.16 |
| 2018-12-10 | -81.08 |
| 2018-12-07 | -81.62 |
| 2018-12-06 | -81.89 |
| 2018-12-05 | -81.89 |
| 2018-12-04 | -82.70 |
| 2018-12-03 | -82.16 |
| 2018-11-30 | -82.70 |
| 2018-11-29 | -84.32 |
| 2018-11-28 | -84.05 |
| 2018-11-27 | -83.24 |
| 2018-11-26 | -82.97 |
| 2018-11-23 | -83.78 |
| 2018-11-22 | -83.78 |
| 2018-11-21 | -83.78 |
| 2018-11-20 | -83.78 |
| 2018-11-19 | -83.78 |
| 2018-11-16 | -83.24 |
| 2018-11-15 | -83.24 |
| 2018-11-14 | -82.97 |
| 2018-11-13 | -84.32 |
| 2018-11-12 | -84.32 |
| 2018-11-09 | -83.78 |
| 2018-11-08 | -83.78 |
| 2018-11-07 | -83.51 |
| 2018-11-06 | -83.51 |
| 2018-11-05 | -83.51 |
| 2018-11-02 | -83.78 |
| 2018-11-01 | -84.05 |
| 2018-10-31 | -83.24 |
| 2018-10-30 | -83.51 |
| 2018-10-29 | -83.78 |
| 2018-10-26 | -83.78 |
| 2018-10-25 | -83.51 |
| 2018-10-24 | -83.51 |
| 2018-10-23 | -84.05 |
| 2018-10-22 | -83.24 |
| 2018-10-19 | -82.97 |
| 2018-10-18 | -83.51 |
| 2018-10-16 | -83.51 |
| 2018-10-15 | -81.62 |
| 2018-10-12 | -81.08 |
| 2018-10-11 | -82.70 |
| 2018-10-10 | -81.89 |
| 2018-10-09 | -81.62 |
| 2018-10-08 | -84.05 |
| 2018-10-05 | -84.05 |
| 2018-10-04 | -84.32 |
| 2018-10-03 | -84.05 |
| 2018-10-02 | -82.70 |
| 2018-09-28 | -82.43 |
| 2018-09-27 | -82.70 |
| 2018-09-26 | -82.43 |
| 2018-09-24 | -83.51 |
| 2018-09-21 | -83.78 |
| 2018-09-20 | -83.78 |
| 2018-09-19 | -83.51 |
| 2018-09-18 | -83.51 |
| 2018-09-17 | -82.97 |
| 2018-09-14 | -82.97 |
| 2018-09-13 | -82.97 |
| 2018-09-12 | -80.54 |
| 2018-09-11 | -80.27 |
| 2018-09-10 | -80.27 |
| 2018-09-07 | -80.81 |
| 2018-09-06 | -79.73 |
| 2018-09-05 | -78.92 |
| 2018-09-04 | -79.73 |
| 2018-09-03 | -80.27 |
| 2018-08-31 | -78.11 |
| 2018-08-30 | -78.65 |
| 2018-08-29 | -78.65 |
| 2018-08-28 | -78.38 |
| 2018-08-27 | -78.92 |
| 2018-08-24 | -78.92 |
| 2018-08-23 | -79.73 |
| 2018-08-22 | -79.73 |
| 2018-08-21 | -79.73 |
| 2018-08-20 | -81.89 |
| 2018-08-17 | -81.89 |
| 2018-08-16 | -81.08 |
| 2018-08-15 | -82.16 |
| 2018-08-14 | -80.81 |
| 2018-08-13 | -80.81 |
| 2018-08-10 | -80.54 |
| 2018-08-09 | -80.54 |
| 2018-08-08 | -80.27 |
| 2018-08-07 | -80.81 |
| 2018-08-06 | -80.00 |
| 2018-08-03 | -80.81 |
| 2018-08-02 | -81.35 |
| 2018-08-01 | -80.81 |
| 2018-07-31 | -81.35 |
| 2018-07-30 | -80.81 |
| 2018-07-27 | -79.73 |
| 2018-07-26 | -79.73 |
| 2018-07-25 | -80.00 |
| 2018-07-24 | -80.27 |
| 2018-07-23 | -79.73 |
| 2018-07-20 | -79.19 |
| 2018-07-19 | -79.19 |
| 2018-07-18 | -79.19 |
| 2018-07-17 | -79.19 |
| 2018-07-16 | -78.65 |
| 2018-07-13 | -78.11 |
| 2018-07-12 | -77.84 |
| 2018-07-11 | -77.84 |
| 2018-07-10 | -77.84 |
| 2018-07-09 | -77.30 |
| 2018-07-06 | -77.84 |
| 2018-07-05 | -77.84 |
| 2018-07-04 | -77.57 |
| 2018-07-03 | -78.38 |
| 2018-06-29 | -78.11 |
| 2018-06-28 | -77.30 |
| 2018-06-27 | -77.30 |
| 2018-06-26 | -76.76 |
| 2018-06-25 | -76.22 |
| 2018-06-22 | -74.59 |
| 2018-06-21 | -75.41 |
| 2018-06-20 | -75.95 |
| 2018-06-19 | -77.84 |
| 2018-06-15 | -76.76 |
| 2018-06-14 | -75.68 |
| 2018-06-13 | -75.41 |
| 2018-06-12 | -74.86 |
| 2018-06-11 | -74.86 |
| 2018-06-08 | -74.05 |
| 2018-06-07 | -74.05 |
| 2018-06-06 | -73.78 |
| 2018-06-05 | -74.86 |
| 2018-06-04 | -73.24 |
| 2018-06-01 | -73.24 |
| 2018-05-31 | -73.24 |
| 2018-05-30 | -72.16 |
| 2018-05-29 | -72.43 |
| 2018-05-28 | -72.16 |
| 2018-05-25 | -71.35 |
| 2018-05-24 | -72.43 |
| 2018-05-23 | -72.43 |
| 2018-05-21 | -72.70 |
| 2018-05-18 | -71.89 |
| 2018-05-17 | -72.43 |
| 2018-05-16 | -72.70 |
| 2018-05-15 | -72.97 |
| 2018-05-14 | -71.62 |
| 2018-05-11 | -72.70 |
| 2018-05-10 | -72.97 |
| 2018-05-09 | -72.97 |
| 2018-05-08 | -71.62 |
| 2018-05-07 | -71.89 |
| 2018-05-04 | -72.70 |
| 2018-05-03 | -72.16 |
| 2018-05-02 | -71.08 |
| 2018-04-30 | -73.24 |
| 2018-04-27 | -71.35 |
| 2018-04-26 | -73.24 |
| 2018-04-25 | -70.27 |
| 2018-04-24 | -68.38 |
| 2018-04-23 | -68.11 |
| 2018-04-20 | -67.84 |
| 2018-04-19 | -67.03 |
| 2018-04-18 | -67.30 |
| 2018-04-17 | -66.76 |
| 2018-04-16 | -65.14 |
| 2018-04-13 | -64.86 |
| 2018-04-12 | -64.86 |
| 2018-04-11 | -64.86 |
| 2018-04-10 | -64.86 |
| 2018-04-09 | -63.51 |
| 2018-04-06 | -63.51 |
| 2018-04-04 | -63.78 |
| 2018-04-03 | -63.24 |
| 2018-03-29 | -65.41 |
| 2018-03-28 | -65.14 |
| 2018-03-27 | -64.86 |
| 2018-03-26 | -64.32 |
| 2018-03-23 | -64.05 |
| 2018-03-22 | -62.97 |
| 2018-03-21 | -65.68 |
| 2018-03-20 | -65.41 |
| 2018-03-19 | -64.32 |
| 2018-03-16 | -64.59 |
| 2018-03-15 | -64.32 |
| 2018-03-14 | -64.86 |
| 2018-03-13 | -64.86 |
| 2018-03-12 | -64.05 |
| 2018-03-09 | -65.14 |
| 2018-03-08 | -64.05 |
| 2018-03-07 | -63.51 |
| 2018-03-06 | -63.78 |
| 2018-03-05 | -65.14 |
| 2018-03-02 | -63.78 |
| 2018-03-01 | -63.24 |
| 2018-02-28 | -63.51 |
| 2018-02-27 | -63.78 |
| 2018-02-26 | -61.35 |
| 2018-02-23 | -67.57 |
| 2018-02-22 | -67.57 |
| 2018-02-21 | -66.49 |
| 2018-02-20 | -67.03 |
| 2018-02-15 | -66.76 |
| 2018-02-14 | -67.84 |
| 2018-02-13 | -68.11 |
| 2018-02-12 | -68.38 |
| 2018-02-09 | -67.30 |
| 2018-02-08 | -64.32 |
| 2018-02-07 | -65.68 |
| 2018-02-06 | -68.11 |
| 2018-02-05 | -64.05 |
| 2018-02-02 | -62.70 |
| 2018-02-01 | -60.27 |
| 2018-01-31 | -56.76 |
| 2018-01-30 | -42.43 |
| 2018-01-29 | -75.68 |
| 2018-01-26 | -75.68 |
| 2018-01-25 | -76.22 |
| 2018-01-24 | -75.68 |
| 2018-01-23 | -76.22 |
| 2018-01-22 | -76.76 |
| 2018-01-19 | -78.11 |
| 2018-01-18 | -78.38 |
| 2018-01-17 | -78.11 |
| 2018-01-16 | -78.65 |
| 2018-01-15 | -78.38 |
| 2018-01-12 | -77.84 |
| 2018-01-11 | -79.19 |
| 2018-01-10 | -78.38 |
| 2018-01-09 | -77.30 |
| 2018-01-08 | -77.03 |
| 2018-01-05 | -77.30 |
| 2018-01-04 | -78.92 |
| 2018-01-03 | -79.46 |
| 2018-01-02 | -79.73 |
| 2017-12-29 | -80.54 |
| 2017-12-28 | -80.54 |
| 2017-12-27 | -81.08 |
| 2017-12-22 | -80.54 |
| 2017-12-21 | -81.08 |
| 2017-12-20 | -81.08 |
| 2017-12-19 | -80.81 |
| 2017-12-18 | -78.92 |
| 2017-12-15 | -76.49 |
| 2017-12-14 | -76.49 |
| 2017-12-13 | -75.95 |
| 2017-12-12 | -75.95 |
| 2017-12-11 | -75.14 |
| 2017-12-08 | -73.24 |
| 2017-12-07 | -74.05 |
| 2017-12-06 | -73.78 |
| 2017-12-05 | -72.43 |
| 2017-12-04 | -71.89 |
| 2017-12-01 | -72.16 |
| 2017-11-30 | -71.62 |
| 2017-11-29 | -71.62 |
| 2017-11-28 | -70.54 |
| 2017-11-27 | -69.19 |
| 2017-11-24 | -71.35 |
| 2017-11-23 | -70.81 |
| 2017-11-22 | -71.35 |
| 2017-11-21 | -70.81 |
| 2017-11-20 | -71.08 |
| 2017-11-17 | -70.27 |
| 2017-11-16 | -70.54 |
| 2017-11-15 | -70.27 |
| 2017-11-14 | -70.54 |
| 2017-11-13 | -70.27 |
| 2017-11-10 | -70.27 |
| 2017-11-09 | -70.00 |
| 2017-11-08 | -69.46 |
| 2017-11-07 | -68.92 |
| 2017-11-06 | -70.27 |
| 2017-11-03 | -68.92 |
| 2017-11-02 | -69.19 |
| 2017-11-01 | -68.65 |
| 2017-10-31 | -66.49 |
| 2017-10-30 | -69.73 |
| 2017-10-27 | -70.81 |
| 2017-10-26 | -70.81 |
| 2017-10-25 | -70.54 |
| 2017-10-24 | -70.81 |
| 2017-10-23 | -70.81 |
| 2017-10-20 | -70.27 |
| 2017-10-19 | -69.19 |
| 2017-10-18 | -69.73 |
| 2017-10-17 | -70.81 |
| 2017-10-16 | -69.73 |
| 2017-10-13 | -70.54 |
| 2017-10-12 | -70.54 |
| 2017-10-11 | -70.81 |
| 2017-10-10 | -71.35 |
| 2017-10-09 | -69.73 |
| 2017-10-06 | -68.92 |
| 2017-10-04 | -68.11 |
| 2017-10-03 | -67.84 |
| 2017-09-29 | -68.92 |
| 2017-09-28 | -67.84 |
| 2017-09-27 | -68.38 |
| 2017-09-26 | -67.84 |
| 2017-09-25 | -66.76 |
| 2017-09-22 | -66.76 |
| 2017-09-21 | -67.03 |
| 2017-09-20 | -66.76 |
| 2017-09-19 | -67.03 |
| 2017-09-18 | -67.03 |
| 2017-09-15 | -65.14 |
| 2017-09-14 | -64.59 |
| 2017-09-13 | -62.70 |
| 2017-09-12 | -61.62 |
| 2017-09-11 | -62.16 |
| 2017-09-08 | -62.43 |
| 2017-09-07 | -64.05 |
| 2017-09-06 | -63.24 |
| 2017-09-05 | -64.86 |
| 2017-09-04 | -66.22 |
| 2017-09-01 | -66.49 |
| 2017-08-31 | -65.41 |
| 2017-08-30 | -65.41 |
| 2017-08-29 | -66.22 |
| 2017-08-28 | -67.30 |
| 2017-08-25 | -67.57 |
| 2017-08-24 | -67.84 |
| 2017-08-22 | -67.03 |
| 2017-08-21 | -67.57 |
| 2017-08-18 | -67.03 |
| 2017-08-17 | -67.57 |
| 2017-08-16 | -67.03 |
| 2017-08-15 | -67.57 |
| 2017-08-14 | -67.57 |
| 2017-08-11 | -67.57 |
| 2017-08-10 | -67.03 |
| 2017-08-09 | -67.57 |
| 2017-08-08 | -67.03 |
| 2017-08-07 | -67.57 |
| 2017-08-04 | -67.57 |
| 2017-08-03 | -67.57 |
| 2017-08-02 | -67.57 |
| 2017-08-01 | -67.84 |
| 2017-07-31 | -66.49 |
| 2017-07-28 | -65.68 |
| 2017-07-27 | -68.11 |
| 2017-07-26 | -67.30 |
| 2017-07-25 | -68.11 |
| 2017-07-24 | -67.84 |
| 2017-07-21 | -68.11 |
| 2017-07-20 | -68.38 |
| 2017-07-19 | -66.49 |
| 2017-07-18 | -66.76 |
| 2017-07-17 | -67.30 |
| 2017-07-14 | -64.05 |
| 2017-07-13 | -65.95 |
| 2017-07-12 | -64.86 |
| 2017-07-11 | -66.76 |
| 2017-07-10 | -67.30 |
| 2017-07-07 | -69.46 |
| 2017-07-06 | -70.54 |
| 2017-07-05 | -70.27 |
| 2017-07-04 | -70.27 |
| 2017-07-03 | -67.03 |
| 2017-06-30 | -63.51 |
| 2017-06-29 | -61.35 |
| 2017-06-28 | -60.00 |
| 2017-06-27 | -58.38 |
| 2017-06-26 | -57.03 |
| 2017-06-23 | -57.30 |
| 2017-06-22 | -57.03 |
| 2017-06-21 | -58.11 |
| 2017-06-20 | -57.84 |
| 2017-06-19 | -58.92 |
| 2017-06-16 | -58.11 |
| 2017-06-15 | -57.84 |
| 2017-06-14 | -57.84 |
| 2017-06-13 | -57.57 |
| 2017-06-12 | -57.57 |
| 2017-06-09 | -57.57 |
| 2017-06-08 | -56.49 |
| 2017-06-07 | -56.49 |
| 2017-06-06 | -55.95 |
| 2017-06-05 | -58.11 |
| 2017-06-02 | -58.65 |
| 2017-06-01 | -57.30 |
| 2017-05-31 | -58.11 |
| 2017-05-29 | -57.30 |
| 2017-05-26 | -58.92 |
| 2017-05-25 | -58.65 |
| 2017-05-24 | -57.57 |
| 2017-05-23 | -57.57 |
| 2017-05-22 | -57.57 |
| 2017-05-19 | -56.76 |
| 2017-05-18 | -58.38 |
| 2017-05-17 | -57.30 |
| 2017-05-16 | -55.41 |
| 2017-05-15 | -54.32 |
| 2017-05-12 | -52.43 |
| 2017-05-11 | -52.97 |
| 2017-05-10 | -52.70 |
| 2017-05-09 | -52.70 |
| 2017-05-08 | -57.30 |
| 2017-05-05 | -57.30 |
| 2017-05-04 | -56.22 |
| 2017-05-02 | -56.49 |
| 2017-04-28 | -57.57 |
| 2017-04-27 | -57.57 |
| 2017-04-26 | -57.30 |
| 2017-04-25 | -58.65 |
| 2017-04-24 | -59.46 |
| 2017-04-21 | -59.19 |
| 2017-04-20 | -59.46 |
| 2017-04-19 | -57.30 |
| 2017-04-18 | -55.68 |
| 2017-04-13 | -54.05 |
| 2017-04-12 | -52.43 |
| 2017-04-11 | -50.54 |
| 2017-04-10 | -49.19 |
| 2017-04-07 | -48.65 |
| 2017-04-06 | -47.57 |
| 2017-04-05 | -47.57 |
| 2017-04-03 | -47.03 |
| 2017-03-31 | -46.49 |
| 2017-03-30 | -46.49 |
| 2017-03-29 | -46.49 |
| 2017-03-28 | -45.95 |
| 2017-03-27 | -45.95 |
| 2017-03-24 | -46.22 |
| 2017-03-23 | -44.59 |
| 2017-03-22 | -44.86 |
| 2017-03-21 | -44.59 |
| 2017-03-20 | -44.59 |
| 2017-03-17 | -45.95 |
| 2017-03-16 | -46.22 |
| 2017-03-15 | -47.30 |
| 2017-03-14 | -45.95 |
| 2017-03-13 | -45.95 |
| 2017-03-10 | -45.68 |
| 2017-03-09 | -47.84 |
| 2017-03-08 | -48.65 |
| 2017-03-07 | -47.03 |
| 2017-03-06 | -45.95 |
| 2017-03-03 | -43.24 |
| 2017-03-02 | -42.43 |
| 2017-03-01 | -41.35 |
| 2017-02-28 | -40.81 |
| 2017-02-27 | -40.00 |
| 2017-02-24 | -40.81 |
| 2017-02-23 | -37.84 |
| 2017-02-22 | -35.41 |
| 2017-02-21 | -34.05 |
| 2017-02-20 | -33.51 |
| 2017-02-17 | -34.05 |
| 2017-02-16 | -32.70 |
| 2017-02-15 | -32.43 |
| 2017-02-14 | -32.70 |
| 2017-02-13 | -32.70 |
| 2017-02-10 | -34.59 |
| 2017-02-09 | -34.86 |
| 2017-02-08 | -35.14 |
| 2017-02-07 | -35.41 |
| 2017-02-06 | -43.51 |
| 2017-02-03 | -44.05 |
| 2017-02-02 | -44.05 |
| 2017-02-01 | -44.05 |
| 2017-01-27 | -44.05 |
| 2017-01-26 | -44.05 |
| 2017-01-25 | -44.86 |
| 2017-01-24 | -45.68 |
| 2017-01-23 | -45.68 |
| 2017-01-20 | -42.97 |
| 2017-01-19 | -43.24 |
| 2017-01-18 | -44.59 |
| 2017-01-17 | -45.95 |
| 2017-01-16 | -44.59 |
| 2017-01-13 | -44.05 |
| 2017-01-12 | -43.51 |
| 2017-01-11 | -44.05 |
| 2017-01-10 | -45.41 |
| 2017-01-09 | -47.03 |
| 2017-01-06 | -39.19 |
| 2017-01-05 | -40.54 |
| 2017-01-04 | -39.19 |
| 2017-01-03 | -43.24 |
| 2016-12-30 | -42.43 |
| 2016-12-29 | -41.89 |
| 2016-12-28 | -39.73 |
| 2016-12-23 | -42.16 |
| 2016-12-22 | -42.16 |
| 2016-12-21 | -40.00 |
| 2016-12-20 | -38.38 |
| 2016-12-19 | -39.19 |
| 2016-12-16 | -38.65 |
| 2016-12-15 | -37.84 |
| 2016-12-14 | -41.62 |
| 2016-12-13 | -40.54 |
| 2016-12-12 | -40.27 |
| 2016-12-09 | -38.65 |
| 2016-12-08 | -38.92 |
| 2016-12-07 | -38.38 |
| 2016-12-06 | -37.84 |
| 2016-12-05 | -37.84 |
| 2016-12-02 | -38.11 |
| 2016-12-01 | -37.84 |
| 2016-11-30 | -37.57 |
| 2016-11-29 | -37.57 |
| 2016-11-28 | -37.30 |
| 2016-11-25 | -36.49 |
| 2016-11-24 | -35.41 |
| 2016-11-23 | -35.14 |
| 2016-11-22 | -34.59 |
| 2016-11-21 | -34.59 |
| 2016-11-18 | -34.32 |
| 2016-11-17 | -33.78 |
| 2016-11-16 | -33.24 |
| 2016-11-15 | -34.86 |
| 2016-11-14 | -34.32 |
| 2016-11-11 | -34.05 |
| 2016-11-10 | -34.59 |
| 2016-11-09 | -33.51 |
| 2016-11-08 | -32.70 |
| 2016-11-07 | -32.43 |
| 2016-11-04 | -31.08 |
| 2016-11-03 | -31.08 |
| 2016-11-02 | -29.73 |
| 2016-11-01 | -29.73 |
| 2016-10-31 | -31.08 |
| 2016-10-28 | -31.08 |
| 2016-10-27 | -31.08 |
| 2016-10-26 | -29.73 |
| 2016-10-25 | -29.73 |
| 2016-10-24 | -29.73 |
| 2016-10-20 | -27.03 |
| 2016-10-19 | -28.38 |
| 2016-10-18 | -29.73 |
| 2016-10-17 | -27.03 |
| 2016-10-14 | -27.03 |
| 2016-10-13 | -27.03 |
| 2016-10-12 | -25.68 |
| 2016-10-11 | -27.03 |
| 2016-10-07 | -25.68 |
| 2016-10-06 | -28.38 |
| 2016-10-05 | -25.68 |
| 2016-10-04 | -31.08 |
| 2016-10-03 | -31.08 |
| 2016-09-30 | -29.73 |
| 2016-09-29 | -29.73 |
| 2016-09-28 | -28.38 |
| 2016-09-27 | -32.43 |
| 2016-09-26 | -31.08 |
| 2016-09-23 | -29.73 |
| 2016-09-22 | -28.38 |
| 2016-09-21 | -28.38 |
| 2016-09-20 | -29.73 |
| 2016-09-19 | -28.38 |
| 2016-09-15 | -22.97 |
| 2016-09-14 | -27.03 |
| 2016-09-13 | -28.38 |
| 2016-09-12 | -33.51 |
| 2016-09-09 | -28.38 |
| 2016-09-08 | -28.38 |
| 2016-09-07 | -18.92 |
| 2016-09-06 | -34.05 |
| 2016-09-05 | -34.05 |
| 2016-09-02 | -35.68 |
| 2016-09-01 | -35.41 |
| 2016-08-31 | -35.14 |
| 2016-08-30 | -34.32 |
| 2016-08-29 | -35.14 |
| 2016-08-26 | -35.14 |
| 2016-08-25 | -34.86 |
| 2016-08-24 | -35.14 |
| 2016-08-23 | -35.14 |
| 2016-08-22 | -35.41 |
| 2016-08-19 | -34.59 |
| 2016-08-18 | -35.14 |
| 2016-08-17 | -35.95 |
| 2016-08-16 | -35.14 |
| 2016-08-15 | -34.59 |
| 2016-08-12 | -35.41 |
| 2016-08-11 | -35.68 |
| 2016-08-10 | -36.49 |
| 2016-08-09 | -34.05 |
| 2016-08-08 | -34.05 |
| 2016-08-05 | -36.49 |
| 2016-08-04 | -35.41 |
| 2016-08-03 | -36.49 |
| 2016-08-01 | -34.86 |
| 2016-07-29 | -37.30 |
| 2016-07-28 | -36.49 |
| 2016-07-27 | -35.68 |
| 2016-07-26 | -35.14 |
| 2016-07-25 | -35.14 |
| 2016-07-22 | -32.43 |
| 2016-07-21 | -31.08 |
| 2016-07-20 | -33.51 |
| 2016-07-19 | -34.59 |
| 2016-07-18 | -34.86 |
| 2016-07-15 | -34.32 |
| 2016-07-14 | -35.14 |
| 2016-07-13 | -36.22 |
| 2016-07-12 | -35.14 |
| 2016-07-11 | -36.22 |
| 2016-07-08 | -35.14 |
| 2016-07-07 | -35.41 |
| 2016-07-06 | -33.78 |
| 2016-07-05 | -34.59 |
| 2016-07-04 | -34.05 |
| 2016-06-30 | -34.05 |
| 2016-06-29 | -36.22 |
| 2016-06-28 | -33.51 |
| 2016-06-27 | -34.59 |
| 2016-06-24 | -33.78 |
| 2016-06-23 | -33.24 |
| 2016-06-22 | -32.43 |
| 2016-06-21 | -31.08 |
| 2016-06-20 | -31.08 |
| 2016-06-17 | -25.68 |
| 2016-06-16 | -29.73 |
| 2016-06-15 | -27.03 |
| 2016-06-14 | -27.03 |
| 2016-06-13 | -28.38 |
| 2016-06-10 | -22.97 |
| 2016-06-08 | -33.78 |
| 2016-06-07 | -37.03 |
| 2016-06-06 | -35.41 |
| 2016-06-03 | -33.24 |
| 2016-06-02 | -33.51 |
| 2016-06-01 | -33.78 |
| 2016-05-31 | -34.32 |
| 2016-05-30 | -31.08 |
| 2016-05-27 | -31.08 |
| 2016-05-26 | -31.08 |
| 2016-05-25 | -32.97 |
| 2016-05-24 | -32.43 |
| 2016-05-23 | -31.08 |
| 2016-05-20 | -28.38 |
| 2016-05-19 | -28.38 |
| 2016-05-18 | -27.03 |
| 2016-05-17 | -28.38 |
| 2016-05-16 | -28.38 |
| 2016-05-13 | -27.03 |
| 2016-05-12 | -24.32 |
| 2016-05-11 | -18.92 |
| 2016-05-10 | -20.27 |
| 2016-05-09 | -18.92 |
| 2016-05-06 | -22.97 |
| 2016-05-05 | -20.27 |
| 2016-05-04 | -20.27 |
| 2016-05-03 | -18.92 |
| 2016-04-29 | -17.57 |
| 2016-04-28 | -14.86 |
| 2016-04-27 | -13.51 |
| 2016-04-26 | -14.86 |
| 2016-04-25 | -13.51 |
| 2016-04-22 | -18.92 |
| 2016-04-21 | -20.27 |
| 2016-04-20 | -20.27 |
| 2016-04-19 | -18.92 |
| 2016-04-18 | -17.57 |
| 2016-04-15 | -16.22 |
| 2016-04-14 | -8.11 |
| 2016-04-13 | -5.41 |
| 2016-04-12 | -8.11 |
| 2016-04-11 | -8.11 |
| 2016-04-08 | -9.46 |
| 2016-04-07 | -4.05 |
| 2016-04-06 | -1.35 |
| 2016-04-05 | -5.41 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 1.35 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -1.35 |
| 2016-03-24 | -4.05 |
| 2016-03-23 | -2.70 |
| 2016-03-22 | -2.70 |
| 2016-03-21 | -4.05 |
| 2016-03-18 | -6.76 |
| 2016-03-17 | -8.11 |
| 2016-03-16 | -9.46 |
| 2016-03-15 | -8.11 |
| 2016-03-14 | -8.11 |
| 2016-03-11 | -9.46 |
| 2016-03-10 | -9.46 |
| 2016-03-09 | -8.11 |
| 2016-03-08 | -8.11 |
| 2016-03-07 | -5.41 |
| 2016-03-04 | -4.05 |
| 2016-03-03 | -1.35 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -1.35 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | -1.35 |
| 2016-02-25 | -5.41 |
| 2016-02-24 | -1.35 |
| 2016-02-23 | -1.35 |
| 2016-02-22 | -2.70 |
| 2016-02-19 | -4.05 |
| 2016-02-18 | -5.41 |
| 2016-02-17 | -6.76 |
| 2016-02-16 | -9.46 |
| 2016-02-15 | -17.57 |
| 2016-02-12 | -20.27 |
| 2016-02-11 | -16.22 |
| 2016-02-05 | -12.16 |
| 2016-02-04 | -12.16 |
| 2016-02-03 | -8.11 |
| 2016-02-02 | -9.46 |
| 2016-02-01 | -17.57 |
| 2016-01-29 | -18.92 |
| 2016-01-28 | -18.92 |
| 2016-01-27 | -21.62 |
| 2016-01-26 | -27.03 |
| 2016-01-25 | -28.38 |
| 2016-01-22 | -29.73 |
| 2016-01-21 | -29.73 |
| 2016-01-20 | -24.32 |
| 2016-01-19 | -20.27 |
| 2016-01-18 | -21.62 |
| 2016-01-15 | -13.51 |
| 2016-01-14 | -8.11 |
| 2016-01-13 | -8.11 |
| 2016-01-12 | -10.81 |
| 2016-01-11 | -8.11 |
| 2016-01-08 | -2.70 |
| 2016-01-07 | -4.05 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | -2.70 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | -2.70 |
| 2015-12-28 | -1.35 |
| 2015-12-24 | -2.70 |
| 2015-12-23 | -1.35 |
| 2015-12-22 | -2.70 |
| 2015-12-21 | 2.70 |
| 2015-12-18 | 1.35 |
| 2015-12-17 | 1.35 |
| 2015-12-16 | 2.70 |
| 2015-12-15 | -2.70 |
| 2015-12-14 | -6.76 |
| 2015-12-11 | -2.70 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | -1.35 |
| 2015-12-08 | 5.41 |
| 2015-12-07 | 8.11 |
| 2015-12-04 | 10.81 |
| 2015-12-03 | 10.81 |
| 2015-12-02 | 12.16 |
| 2015-12-01 | 13.51 |
| 2015-11-30 | 14.86 |
| 2015-11-27 | 13.51 |
| 2015-11-26 | 16.22 |
| 2015-11-25 | 18.92 |
| 2015-11-24 | 13.51 |
| 2015-11-23 | 14.86 |
| 2015-11-20 | 13.51 |
| 2015-11-19 | 17.57 |
| 2015-11-18 | 14.86 |
| 2015-11-17 | 16.22 |
| 2015-11-16 | 12.16 |
| 2015-11-13 | 13.51 |
| 2015-11-12 | 16.22 |
| 2015-11-11 | 16.22 |
| 2015-11-10 | 17.57 |
| 2015-11-09 | 24.32 |
| 2015-11-06 | 27.03 |
| 2015-11-05 | 29.73 |
| 2015-11-04 | 31.08 |
| 2015-11-03 | 33.78 |
| 2015-11-02 | 33.78 |
| 2015-10-30 | 40.54 |
| 2015-10-29 | 35.14 |
| 2015-10-28 | 35.14 |
| 2015-10-27 | 33.78 |
| 2015-10-26 | 31.08 |
| 2015-10-23 | 37.84 |
| 2015-10-22 | 37.84 |
| 2015-10-20 | 35.14 |
| 2015-10-19 | 33.78 |
| 2015-10-16 | 33.78 |
| 2015-10-15 | 43.24 |
| 2015-10-14 | 45.95 |
| 2015-10-13 | 48.65 |
| 2015-10-12 | 51.35 |
| 2015-10-09 | 59.46 |
| 2015-10-08 | 56.76 |
| 2015-10-07 | 45.95 |
| 2015-10-06 | 37.84 |
| 2015-10-05 | 40.54 |
| 2015-10-02 | 37.84 |
| 2015-09-30 | 33.78 |
| 2015-09-29 | 33.78 |
| 2015-09-25 | 37.84 |
| 2015-09-24 | 37.84 |
| 2015-09-23 | 37.84 |
| 2015-09-22 | 37.84 |
| 2015-09-21 | 33.78 |
| 2015-09-18 | 35.14 |
| 2015-09-17 | 40.54 |
| 2015-09-16 | 43.24 |
| 2015-09-15 | 35.14 |
| 2015-09-14 | 32.43 |
| 2015-09-11 | 32.43 |
| 2015-09-10 | 32.43 |
| 2015-09-09 | 37.84 |
| 2015-09-08 | 32.43 |
| 2015-09-07 | 28.38 |
| 2015-09-04 | 25.68 |
| 2015-09-02 | 31.08 |
| 2015-09-01 | 35.14 |
| 2015-08-31 | 43.24 |
| 2015-08-28 | 43.24 |
| 2015-08-27 | 43.24 |
| 2015-08-26 | 40.54 |
| 2015-08-25 | 35.14 |
| 2015-08-24 | 37.84 |
| 2015-08-21 | 56.76 |
| 2015-08-20 | 59.46 |
| 2015-08-19 | 64.86 |
| 2015-08-18 | 64.86 |
| 2015-08-17 | 70.27 |
| 2015-08-14 | 72.97 |
| 2015-08-13 | 72.97 |
| 2015-08-12 | 75.68 |
| 2015-08-11 | 78.38 |
| 2015-08-10 | 78.38 |
| 2015-08-07 | 75.68 |
| 2015-08-06 | 78.38 |
| 2015-08-05 | 75.68 |
| 2015-08-04 | 70.27 |
| 2015-08-03 | 67.57 |
| 2015-07-31 | 75.68 |
| 2015-07-30 | 70.27 |
| 2015-07-29 | 70.27 |
| 2015-07-28 | 72.97 |
| 2015-07-27 | 67.57 |
| 2015-07-24 | 91.89 |
| 2015-07-23 | 97.30 |
| 2015-07-22 | 97.30 |
| 2015-07-21 | 94.59 |
| 2015-07-20 | 91.89 |
| 2015-07-17 | 91.89 |
| 2015-07-16 | 86.49 |
| 2015-07-15 | 78.38 |
| 2015-07-14 | 83.78 |
| 2015-07-13 | 81.08 |
| 2015-07-10 | 89.19 |
| 2015-07-09 | 75.68 |
| 2015-07-08 | 25.68 |
| 2015-07-07 | 48.65 |
| 2015-07-06 | 67.57 |
| 2015-07-03 | 113.51 |
| 2015-07-02 | 121.62 |
| 2015-06-30 | 140.54 |
| 2015-06-29 | 129.73 |
| 2015-06-26 | 140.54 |
| 2015-06-25 | 151.35 |
| 2015-06-24 | 154.05 |
| 2015-06-23 | 162.16 |
| 2015-06-22 | 162.16 |
| 2015-06-19 | 159.46 |
| 2015-06-18 | 159.46 |
| 2015-06-17 | 162.16 |
| 2015-06-16 | 162.16 |
| 2015-06-15 | 154.05 |
| 2015-06-12 | 159.46 |
| 2015-06-11 | 156.76 |
| 2015-06-10 | 148.65 |
| 2015-06-09 | 159.46 |
| 2015-06-08 | 178.38 |
| 2015-06-05 | 191.89 |
| 2015-06-04 | 200.00 |
| 2015-06-03 | 205.41 |
| 2015-06-02 | 181.08 |
| 2015-06-01 | 178.38 |
| 2015-05-29 | 183.78 |
| 2015-05-28 | 172.97 |
| 2015-05-27 | 181.08 |
| 2015-05-26 | 181.08 |
| 2015-05-22 | 183.78 |
| 2015-05-21 | 181.08 |
| 2015-05-20 | 181.08 |
| 2015-05-19 | 183.78 |
| 2015-05-18 | 181.08 |
| 2015-05-15 | 191.89 |
| 2015-05-14 | 200.00 |
| 2015-05-13 | 205.41 |
| 2015-05-12 | 202.70 |
| 2015-05-11 | 202.70 |
| 2015-05-08 | 194.59 |
| 2015-05-07 | 186.49 |
| 2015-05-06 | 197.30 |
| 2015-05-05 | 205.41 |
| 2015-05-04 | 218.92 |
| 2015-04-30 | 216.22 |
| 2015-04-29 | 213.51 |
| 2015-04-28 | 213.51 |
| 2015-04-27 | 213.51 |
| 2015-04-24 | 178.38 |
| 2015-04-23 | 178.38 |
| 2015-04-22 | 181.08 |
| 2015-04-21 | 186.49 |
| 2015-04-20 | 178.38 |
| 2015-04-17 | 200.00 |
| 2015-04-16 | 218.92 |
| 2015-04-15 | 208.11 |
| 2015-04-14 | 205.41 |
| 2015-04-13 | 221.62 |
| 2015-04-10 | 186.49 |
| 2015-04-09 | 162.16 |
| 2015-04-08 | 178.38 |
| 2015-04-02 | 156.76 |
| 2015-04-01 | 135.14 |
| 2015-03-31 | 140.54 |
| 2015-03-30 | 137.84 |
| 2015-03-27 | 132.43 |
| 2015-03-26 | 135.14 |
| 2015-03-25 | 135.14 |
| 2015-03-24 | 108.11 |
| 2015-03-23 | 102.70 |
| 2015-03-20 | 113.51 |
| 2015-03-19 | 113.51 |
| 2015-03-18 | 116.22 |
| 2015-03-17 | 121.62 |
| 2015-03-16 | 129.73 |
| 2015-03-13 | 127.03 |
| 2015-03-12 | 127.03 |
| 2015-03-11 | 127.03 |
| 2015-03-10 | 129.73 |
| 2015-03-09 | 127.03 |
| 2015-03-06 | 132.43 |
| 2015-03-05 | 135.14 |
| 2015-03-04 | 127.03 |
| 2015-03-03 | 132.43 |
| 2015-03-02 | 140.54 |
| 2015-02-27 | 143.24 |
| 2015-02-26 | 145.95 |
| 2015-02-25 | 145.95 |
| 2015-02-24 | 148.65 |
| 2015-02-23 | 143.24 |
| 2015-02-18 | 137.84 |
| 2015-02-17 | 143.24 |
| 2015-02-16 | 137.84 |
| 2015-02-13 | 140.54 |
| 2015-02-12 | 127.03 |
| 2015-02-11 | 129.73 |
| 2015-02-10 | 121.62 |
| 2015-02-09 | 127.03 |
| 2015-02-06 | 124.32 |
| 2015-02-05 | 135.14 |
| 2015-02-04 | 132.43 |
| 2015-02-03 | 135.14 |
| 2015-02-02 | 135.14 |
| 2015-01-30 | 135.14 |
| 2015-01-29 | 132.43 |
| 2015-01-28 | 129.73 |
| 2015-01-27 | 132.43 |
| 2015-01-26 | 127.03 |
| 2015-01-23 | 132.43 |
| 2015-01-22 | 132.43 |
| 2015-01-21 | 121.62 |
| 2015-01-20 | 124.32 |
| 2015-01-19 | 121.62 |
| 2015-01-16 | 127.03 |
| 2015-01-15 | 132.43 |
| 2015-01-14 | 132.43 |
| 2015-01-13 | 137.84 |
| 2015-01-12 | 135.14 |
| 2015-01-09 | 140.54 |
| 2015-01-08 | 137.84 |
| 2015-01-07 | 140.54 |
| 2015-01-06 | 137.84 |
| 2015-01-05 | 140.54 |
| 2015-01-02 | 154.05 |
| 2014-12-31 | 143.24 |
| 2014-12-30 | 140.54 |
| 2014-12-29 | 140.54 |
| 2014-12-24 | 121.62 |
| 2014-12-23 | 116.22 |
| 2014-12-22 | 113.51 |
| 2014-12-19 | 118.92 |
| 2014-12-18 | 118.92 |
| 2014-12-17 | 118.92 |
| 2014-12-16 | 143.24 |
| 2014-12-15 | 151.35 |
| 2014-12-12 | 148.65 |
| 2014-12-11 | 124.32 |
| 2014-12-10 | 135.14 |
| 2014-12-09 | 116.22 |
| 2014-12-08 | 137.84 |
| 2014-12-05 | 154.05 |
| 2014-12-04 | 159.46 |
| 2014-12-03 | 172.97 |
| 2014-12-02 | 189.19 |
| 2014-12-01 | 170.27 |
| 2014-11-28 | 172.97 |
| 2014-11-27 | 175.68 |
| 2014-11-26 | 183.78 |
| 2014-11-25 | 186.49 |
| 2014-11-24 | 181.08 |
| 2014-11-21 | 183.78 |
| 2014-11-20 | 172.97 |
| 2014-11-19 | 172.97 |
| 2014-11-18 | 172.97 |
| 2014-11-17 | 175.68 |
| 2014-11-14 | 178.38 |
| 2014-11-13 | 175.68 |
| 2014-11-12 | 181.08 |
| 2014-11-11 | 181.08 |
| 2014-11-10 | 178.38 |
| 2014-11-07 | 183.78 |
| 2014-11-06 | 186.49 |
| 2014-11-05 | 191.89 |
| 2014-11-04 | 191.89 |
| 2014-11-03 | 191.89 |
| 2014-10-31 | 194.59 |
| 2014-10-30 | 191.89 |
| 2014-10-29 | 194.59 |
| 2014-10-28 | 191.89 |
| 2014-10-27 | 191.89 |
| 2014-10-24 | 183.78 |
| 2014-10-23 | 181.08 |
| 2014-10-22 | 178.38 |
| 2014-10-21 | 172.97 |
| 2014-10-20 | 167.57 |
| 2014-10-17 | 164.86 |
| 2014-10-16 | 162.16 |
| 2014-10-15 | 162.16 |
| 2014-10-14 | 159.46 |
| 2014-10-13 | 167.57 |
| 2014-10-10 | 164.86 |
| 2014-10-09 | 159.46 |
| 2014-10-08 | 164.86 |
| 2014-10-07 | 164.86 |
| 2014-10-06 | 167.57 |
| 2014-10-03 | 167.57 |
| 2014-09-30 | 162.16 |
| 2014-09-29 | 154.05 |
| 2014-09-26 | 183.78 |
| 2014-09-25 | 186.49 |
| 2014-09-24 | 181.08 |
| 2014-09-23 | 191.89 |
| 2014-09-22 | 191.89 |
| 2014-09-19 | 200.00 |
| 2014-09-18 | 197.30 |
| 2014-09-17 | 202.70 |
| 2014-09-16 | 205.41 |
| 2014-09-15 | 210.81 |
| 2014-09-12 | 210.81 |
| 2014-09-11 | 208.11 |
| 2014-09-10 | 216.22 |
| 2014-09-08 | 213.51 |
| 2014-09-05 | 218.92 |
| 2014-09-04 | 208.11 |
| 2014-09-03 | 221.62 |
| 2014-09-02 | 205.41 |
| 2014-09-01 | 202.70 |
| 2014-08-29 | 197.30 |
| 2014-08-28 | 202.70 |
| 2014-08-27 | 210.81 |
| 2014-08-26 | 205.41 |
| 2014-08-25 | 208.11 |
| 2014-08-22 | 213.51 |
| 2014-08-21 | 213.51 |
| 2014-08-20 | 213.51 |
| 2014-08-19 | 216.22 |
| 2014-08-18 | 216.22 |
| 2014-08-15 | 210.81 |
| 2014-08-14 | 208.11 |
| 2014-08-13 | 213.51 |
| 2014-08-12 | 216.22 |
| 2014-08-11 | 224.32 |
| 2014-08-08 | 224.32 |
| 2014-08-07 | 210.81 |
| 2014-08-06 | 202.70 |
| 2014-08-05 | 197.30 |
| 2014-08-04 | 194.59 |
| 2014-08-01 | 197.30 |
| 2014-07-31 | 191.89 |
| 2014-07-30 | 186.49 |
| 2014-07-29 | 194.59 |
| 2014-07-28 | 202.70 |
| 2014-07-25 | 208.11 |
| 2014-07-24 | 213.51 |
| 2014-07-23 | 205.41 |
| 2014-07-22 | 200.00 |
| 2014-07-21 | 191.89 |
| 2014-07-18 | 200.00 |
| 2014-07-17 | 200.00 |
| 2014-07-16 | 183.78 |
| 2014-07-15 | 170.27 |
| 2014-07-14 | 159.46 |
| 2014-07-11 | 167.57 |
| 2014-07-10 | 167.57 |
| 2014-07-09 | 154.05 |
| 2014-07-08 | 162.16 |
| 2014-07-07 | 154.05 |
| 2014-07-04 | 148.65 |
| 2014-07-03 | 145.95 |
| 2014-07-02 | 132.43 |
| 2014-06-30 | 140.54 |
| 2014-06-27 | 135.14 |
| 2014-06-26 | 135.14 |
| 2014-06-25 | 129.73 |
| 2014-06-24 | 132.43 |
| 2014-06-23 | 132.43 |
| 2014-06-20 | 135.14 |
| 2014-06-19 | 137.84 |
| 2014-06-18 | 135.14 |
| 2014-06-17 | 143.24 |
| 2014-06-16 | 148.65 |
| 2014-06-13 | 151.35 |
| 2014-06-12 | 145.95 |
| 2014-06-11 | 145.95 |
| 2014-06-10 | 151.35 |
| 2014-06-09 | 140.54 |
| 2014-06-06 | 129.73 |
| 2014-06-05 | 127.03 |
| 2014-06-04 | 132.43 |
| 2014-06-03 | 129.73 |
| 2014-05-30 | 121.62 |
| 2014-05-29 | 118.92 |
| 2014-05-28 | 118.92 |
| 2014-05-27 | 110.81 |
| 2014-05-26 | 113.51 |
| 2014-05-23 | 108.11 |
| 2014-05-22 | 121.62 |
| 2014-05-21 | 127.03 |
| 2014-05-20 | 127.03 |
| 2014-05-19 | 124.32 |
| 2014-05-16 | 132.43 |
| 2014-05-15 | 127.03 |
| 2014-05-14 | 132.43 |
| 2014-05-13 | 132.43 |
| 2014-05-12 | 135.14 |
| 2014-05-09 | 124.32 |
| 2014-05-08 | 129.73 |
| 2014-05-07 | 135.14 |
| 2014-05-05 | 140.54 |
| 2014-05-02 | 132.43 |
| 2014-04-30 | 135.14 |
| 2014-04-29 | 132.43 |
| 2014-04-28 | 135.14 |
| 2014-04-25 | 151.35 |
| 2014-04-24 | 159.46 |
| 2014-04-23 | 164.86 |
| 2014-04-22 | 167.57 |
| 2014-04-17 | 167.57 |
| 2014-04-16 | 151.35 |
| 2014-04-15 | 148.65 |
| 2014-04-14 | 156.76 |
| 2014-04-11 | 159.46 |
| 2014-04-10 | 167.57 |
| 2014-04-09 | 159.46 |
| 2014-04-08 | 164.86 |
| 2014-04-07 | 164.86 |
| 2014-04-04 | 175.68 |
| 2014-04-03 | 175.68 |
| 2014-04-02 | 183.78 |
| 2014-04-01 | 178.38 |
| 2014-03-31 | 170.27 |
| 2014-03-28 | 172.97 |
| 2014-03-27 | 156.76 |
| 2014-03-26 | 162.16 |
| 2014-03-25 | 164.86 |
| 2014-03-24 | 164.86 |
| 2014-03-21 | 178.38 |
| 2014-03-20 | 162.16 |
| 2014-03-19 | 167.57 |
| 2014-03-18 | 181.08 |
| 2014-03-17 | 175.68 |
| 2014-03-14 | 202.70 |
| 2014-03-13 | 213.51 |
| 2014-03-12 | 213.51 |
| 2014-03-11 | 202.70 |
| 2014-03-10 | 210.81 |
| 2014-03-07 | 205.41 |
| 2014-03-06 | 197.30 |
| 2014-03-05 | 154.05 |
| 2014-03-04 | 183.78 |
| 2014-03-03 | 200.00 |
| 2014-02-28 | 202.70 |
| 2014-02-27 | 202.70 |
| 2014-02-26 | 202.70 |
| 2014-02-25 | 200.00 |
| 2014-02-24 | 208.11 |
| 2014-02-21 | 202.70 |
| 2014-02-20 | 202.70 |
| 2014-02-19 | 216.22 |
| 2014-02-18 | 221.62 |
| 2014-02-17 | 224.32 |
| 2014-02-14 | 218.92 |
| 2014-02-13 | 210.81 |
| 2014-02-12 | 235.14 |
| 2014-02-11 | 243.24 |
| 2014-02-10 | 229.73 |
| 2014-02-07 | 216.22 |
| 2014-02-06 | 210.81 |
| 2014-02-05 | 205.41 |
| 2014-02-04 | 208.11 |
| 2014-01-30 | 213.51 |
| 2014-01-29 | 210.81 |
| 2014-01-28 | 208.11 |
| 2014-01-27 | 194.59 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 210.81 |
| 2014-01-22 | 208.11 |
| 2014-01-21 | 208.11 |
| 2014-01-20 | 194.59 |
| 2014-01-17 | 194.59 |
| 2014-01-16 | 194.59 |
| 2014-01-15 | 189.19 |
| 2014-01-14 | 175.68 |
| 2014-01-13 | 175.68 |
| 2014-01-10 | 170.27 |
| 2014-01-09 | 172.97 |
| 2014-01-08 | 175.68 |
| 2014-01-07 | 178.38 |
| 2014-01-06 | 162.16 |
| 2014-01-03 | 159.46 |
| 2014-01-02 | 159.46 |
| 2013-12-31 | 164.86 |
| 2013-12-30 | 159.46 |
| 2013-12-27 | 148.65 |
| 2013-12-24 | 143.24 |
| 2013-12-23 | 140.54 |
| 2013-12-20 | 132.43 |
| 2013-12-19 | 132.43 |
| 2013-12-18 | 132.43 |
| 2013-12-17 | 129.73 |
| 2013-12-16 | 148.65 |
| 2013-12-13 | 145.95 |
| 2013-12-12 | 140.54 |
| 2013-12-11 | 124.32 |
| 2013-12-10 | 108.11 |
| 2013-12-09 | 108.11 |
| 2013-12-06 | 102.70 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 89.19 |
| 2013-12-03 | 94.59 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 102.70 |
| 2013-11-27 | 97.30 |
| 2013-11-26 | 108.11 |
| 2013-11-25 | 108.11 |
| 2013-11-22 | 110.81 |
| 2013-11-21 | 105.41 |
| 2013-11-20 | 94.59 |
| 2013-11-19 | 97.30 |
| 2013-11-18 | 91.89 |
| 2013-11-15 | 83.78 |
| 2013-11-14 | 78.38 |
| 2013-11-13 | 75.68 |
| 2013-11-12 | 83.78 |
| 2013-11-11 | 81.08 |
| 2013-11-08 | 70.27 |
| 2013-11-07 | 70.27 |
| 2013-11-06 | 67.57 |
| 2013-11-05 | 70.27 |
| 2013-11-04 | 72.97 |
| 2013-11-01 | 67.57 |
| 2013-10-31 | 72.97 |
| 2013-10-30 | 67.57 |
| 2013-10-29 | 64.86 |
| 2013-10-28 | 70.27 |
| 2013-10-25 | 70.27 |
| 2013-10-24 | 67.57 |
| 2013-10-23 | 70.27 |
| 2013-10-22 | 72.97 |
| 2013-10-21 | 78.38 |
| 2013-10-18 | 59.46 |
| 2013-10-17 | 70.27 |
| 2013-10-16 | 75.68 |
| 2013-10-15 | 78.38 |
| 2013-10-11 | 78.38 |
| 2013-10-10 | 70.27 |
| 2013-10-09 | 59.46 |
| 2013-10-08 | 86.49 |
| 2013-10-07 | 81.08 |
| 2013-10-04 | 64.86 |
| 2013-10-03 | 67.57 |
| 2013-10-02 | 56.76 |
| 2013-09-30 | 51.35 |
| 2013-09-27 | 40.54 |
| 2013-09-26 | 35.14 |
| 2013-09-25 | 29.73 |
| 2013-09-24 | 22.97 |
| 2013-09-23 | 24.32 |
| 2013-09-19 | 14.86 |
| 2013-09-18 | 14.86 |
| 2013-09-17 | 14.86 |
| 2013-09-16 | 14.86 |
| 2013-09-13 | 14.86 |
| 2013-09-12 | 14.86 |
| 2013-09-11 | 13.51 |
| 2013-09-10 | 14.86 |
| 2013-09-09 | 16.22 |
| 2013-09-06 | 16.22 |
| 2013-09-05 | 14.86 |
| 2013-09-04 | 17.57 |
| 2013-09-03 | 13.51 |
| 2013-09-02 | 12.16 |
| 2013-08-30 | 8.11 |
| 2013-08-29 | 6.76 |
| 2013-08-28 | 9.46 |
| 2013-08-27 | 8.11 |
| 2013-08-26 | 13.51 |
| 2013-08-23 | 12.16 |
| 2013-08-22 | 10.81 |
| 2013-08-21 | 10.81 |
| 2013-08-20 | 8.11 |
| 2013-08-19 | 12.16 |
| 2013-08-16 | 8.11 |
| 2013-08-15 | 10.81 |
| 2013-08-13 | 10.81 |
| 2013-08-12 | 9.46 |
| 2013-08-09 | 9.46 |
| 2013-08-08 | 10.81 |
| 2013-08-07 | 10.81 |
| 2013-08-06 | 8.11 |
| 2013-08-05 | 9.46 |
| 2013-08-02 | 10.81 |
| 2013-08-01 | 6.76 |
| 2013-07-31 | 9.46 |
| 2013-07-30 | 6.76 |
| 2013-07-29 | 4.05 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -5.41 |
| 2013-07-24 | -4.05 |
| 2013-07-23 | -4.05 |
| 2013-07-22 | -6.76 |
| 2013-07-19 | -5.41 |
| 2013-07-18 | -4.05 |
| 2013-07-17 | -5.41 |
| 2013-07-16 | -4.05 |
| 2013-07-15 | -4.05 |
| 2013-07-12 | -2.70 |
| 2013-07-11 | -1.35 |
| 2013-07-10 | -1.35 |
| 2013-07-09 | 1.35 |
| 2013-07-08 | 2.70 |
| 2013-07-05 | 2.70 |
| 2013-07-04 | -6.76 |
| 2013-07-03 | -6.76 |
| 2013-07-02 | -6.76 |
| 2013-06-28 | -6.76 |
| 2013-06-27 | -6.76 |
| 2013-06-26 | -8.11 |
| 2013-06-25 | -8.11 |
| 2013-06-24 | -8.11 |
| 2013-06-21 | -1.35 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 1.35 |
| 2013-06-18 | 4.05 |
| 2013-06-17 | -1.35 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 4.05 |
| 2013-06-11 | 2.70 |
| 2013-06-10 | -9.46 |
| 2013-06-07 | -9.46 |
| 2013-06-06 | -18.92 |
| 2013-06-05 | -18.92 |
| 2013-06-04 | -20.27 |
| 2013-06-03 | -18.92 |
| 2013-05-31 | -20.27 |
| 2013-05-30 | -20.27 |
| 2013-05-29 | -18.92 |
| 2013-05-28 | -17.57 |
| 2013-05-27 | -17.57 |
| 2013-05-24 | -14.86 |
| 2013-05-23 | -14.86 |
| 2013-05-22 | -14.86 |
| 2013-05-21 | -13.51 |
| 2013-05-20 | -13.51 |
| 2013-05-16 | -14.86 |
| 2013-05-15 | -14.86 |
| 2013-05-14 | -13.51 |
| 2013-05-13 | -13.51 |
| 2013-05-10 | -17.57 |
| 2013-05-09 | -16.22 |
| 2013-05-08 | -13.51 |
| 2013-05-07 | -13.51 |
| 2013-05-06 | -13.51 |
| 2013-05-03 | -12.16 |
| 2013-05-02 | -13.51 |
| 2013-04-30 | -12.16 |
| 2013-04-29 | -12.16 |
| 2013-04-26 | -12.16 |
| 2013-04-25 | -12.16 |
| 2013-04-24 | -13.51 |
| 2013-04-23 | -10.81 |
| 2013-04-22 | -12.16 |
| 2013-04-19 | -12.16 |
| 2013-04-18 | -13.51 |
| 2013-04-17 | -12.16 |
| 2013-04-16 | -8.11 |
| 2013-04-15 | -2.70 |
| 2013-04-12 | -8.11 |
| 2013-04-11 | -6.76 |
| 2013-04-10 | -5.41 |
| 2013-04-09 | -6.76 |
| 2013-04-08 | -10.81 |
| 2013-04-05 | -6.76 |
| 2013-04-03 | -2.70 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | -2.70 |
| 2013-03-27 | -1.35 |
| 2013-03-26 | -2.70 |
| 2013-03-25 | -2.70 |
| 2013-03-22 | -1.35 |
| 2013-03-21 | 2.70 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -1.35 |
| 2013-03-18 | -1.35 |
| 2013-03-15 | -1.35 |
| 2013-03-14 | 1.35 |
| 2013-03-13 | 1.35 |
| 2013-03-12 | 1.35 |
| 2013-03-11 | 2.70 |
| 2013-03-08 | 2.70 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 4.05 |
| 2013-03-05 | 2.70 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 2.70 |
| 2013-02-28 | 1.35 |
| 2013-02-27 | -4.05 |
| 2013-02-26 | -4.05 |
| 2013-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy