Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-10-02 | 188.41 |
| 2025-09-30 | 185.53 |
| 2025-09-29 | 185.53 |
| 2025-09-26 | 183.61 |
| 2025-09-25 | 190.33 |
| 2025-09-24 | 193.22 |
| 2025-09-23 | 192.26 |
| 2025-09-22 | 177.84 |
| 2025-09-19 | 178.80 |
| 2025-09-18 | 164.38 |
| 2025-09-17 | 169.18 |
| 2025-09-16 | 167.26 |
| 2025-09-15 | 168.22 |
| 2025-09-12 | 171.11 |
| 2025-09-11 | 168.22 |
| 2025-09-10 | 173.03 |
| 2025-09-09 | 171.11 |
| 2025-09-08 | 172.07 |
| 2025-09-05 | 167.26 |
| 2025-09-04 | 166.30 |
| 2025-09-03 | 170.15 |
| 2025-09-02 | 170.15 |
| 2025-09-01 | 177.84 |
| 2025-08-29 | 176.88 |
| 2025-08-28 | 178.80 |
| 2025-08-27 | 175.91 |
| 2025-08-26 | 176.88 |
| 2025-08-25 | 183.61 |
| 2025-08-22 | 179.76 |
| 2025-08-21 | 169.18 |
| 2025-08-20 | 172.07 |
| 2025-08-19 | 173.99 |
| 2025-08-18 | 175.91 |
| 2025-08-15 | 177.84 |
| 2025-08-14 | 184.57 |
| 2025-08-13 | 178.80 |
| 2025-08-12 | 180.72 |
| 2025-08-11 | 180.72 |
| 2025-08-08 | 183.61 |
| 2025-08-07 | 176.88 |
| 2025-08-06 | 185.53 |
| 2025-08-05 | 193.22 |
| 2025-08-04 | 194.18 |
| 2025-08-01 | 200.91 |
| 2025-07-31 | 201.87 |
| 2025-07-30 | 210.52 |
| 2025-07-29 | 211.48 |
| 2025-07-28 | 209.56 |
| 2025-07-25 | 220.14 |
| 2025-07-24 | 219.18 |
| 2025-07-23 | 214.37 |
| 2025-07-22 | 219.18 |
| 2025-07-21 | 213.41 |
| 2025-07-18 | 227.83 |
| 2025-07-17 | 212.45 |
| 2025-07-16 | 209.56 |
| 2025-07-15 | 219.18 |
| 2025-07-14 | 215.33 |
| 2025-07-11 | 208.60 |
| 2025-07-10 | 201.87 |
| 2025-07-09 | 188.41 |
| 2025-07-08 | 169.18 |
| 2025-07-07 | 161.49 |
| 2025-07-04 | 156.69 |
| 2025-07-03 | 152.84 |
| 2025-07-02 | 145.15 |
| 2025-06-30 | 143.23 |
| 2025-06-27 | 141.30 |
| 2025-06-26 | 141.30 |
| 2025-06-25 | 147.07 |
| 2025-06-24 | 141.30 |
| 2025-06-23 | 136.50 |
| 2025-06-20 | 129.77 |
| 2025-06-19 | 115.35 |
| 2025-06-18 | 116.31 |
| 2025-06-17 | 110.54 |
| 2025-06-16 | 110.54 |
| 2025-06-13 | 95.16 |
| 2025-06-12 | 107.66 |
| 2025-06-11 | 105.73 |
| 2025-06-10 | 99.00 |
| 2025-06-09 | 99.97 |
| 2025-06-06 | 99.97 |
| 2025-06-05 | 102.85 |
| 2025-06-04 | 97.08 |
| 2025-06-03 | 96.12 |
| 2025-06-02 | 87.47 |
| 2025-05-30 | 97.08 |
| 2025-05-29 | 102.85 |
| 2025-05-28 | 101.89 |
| 2025-05-27 | 106.70 |
| 2025-05-26 | 98.04 |
| 2025-05-23 | 97.08 |
| 2025-05-22 | 96.12 |
| 2025-05-21 | 102.85 |
| 2025-05-20 | 96.12 |
| 2025-05-19 | 96.12 |
| 2025-05-16 | 98.04 |
| 2025-05-15 | 95.16 |
| 2025-05-14 | 96.12 |
| 2025-05-13 | 93.24 |
| 2025-05-12 | 95.16 |
| 2025-05-09 | 93.24 |
| 2025-05-08 | 95.16 |
| 2025-05-07 | 96.12 |
| 2025-05-06 | 95.16 |
| 2025-05-02 | 93.24 |
| 2025-04-30 | 96.12 |
| 2025-04-29 | 93.24 |
| 2025-04-28 | 93.24 |
| 2025-04-25 | 95.16 |
| 2025-04-24 | 93.24 |
| 2025-04-23 | 94.20 |
| 2025-04-22 | 95.16 |
| 2025-04-17 | 95.16 |
| 2025-04-16 | 93.24 |
| 2025-04-15 | 99.97 |
| 2025-04-14 | 122.08 |
| 2025-04-11 | 121.12 |
| 2025-04-10 | 118.23 |
| 2025-04-09 | 113.42 |
| 2025-04-08 | 116.31 |
| 2025-04-07 | 101.89 |
| 2025-04-03 | 125.92 |
| 2025-04-02 | 128.81 |
| 2025-04-01 | 124.96 |
| 2025-03-31 | 129.77 |
| 2025-03-28 | 133.61 |
| 2025-03-27 | 131.69 |
| 2025-03-26 | 131.69 |
| 2025-03-25 | 132.65 |
| 2025-03-24 | 136.50 |
| 2025-03-21 | 138.42 |
| 2025-03-20 | 142.27 |
| 2025-03-19 | 142.27 |
| 2025-03-18 | 141.30 |
| 2025-03-17 | 137.46 |
| 2025-03-14 | 135.54 |
| 2025-03-13 | 140.34 |
| 2025-03-12 | 143.23 |
| 2025-03-11 | 144.19 |
| 2025-03-10 | 149.00 |
| 2025-03-07 | 144.19 |
| 2025-03-06 | 157.65 |
| 2025-03-05 | 151.88 |
| 2025-03-04 | 129.77 |
| 2025-03-03 | 119.19 |
| 2025-02-28 | 119.19 |
| 2025-02-27 | 125.92 |
| 2025-02-26 | 127.85 |
| 2025-02-25 | 126.88 |
| 2025-02-24 | 121.12 |
| 2025-02-21 | 126.88 |
| 2025-02-20 | 122.08 |
| 2025-02-19 | 124.00 |
| 2025-02-18 | 129.77 |
| 2025-02-17 | 136.50 |
| 2025-02-14 | 139.38 |
| 2025-02-13 | 131.69 |
| 2025-02-12 | 136.50 |
| 2025-02-11 | 137.46 |
| 2025-02-10 | 144.19 |
| 2025-02-07 | 146.11 |
| 2025-02-06 | 142.27 |
| 2025-02-05 | 129.77 |
| 2025-02-04 | 130.73 |
| 2025-02-03 | 132.65 |
| 2025-01-28 | 139.38 |
| 2025-01-27 | 132.65 |
| 2025-01-24 | 133.61 |
| 2025-01-23 | 127.85 |
| 2025-01-22 | 125.92 |
| 2025-01-21 | 126.88 |
| 2025-01-20 | 128.81 |
| 2025-01-17 | 128.81 |
| 2025-01-16 | 130.73 |
| 2025-01-15 | 132.65 |
| 2025-01-14 | 137.46 |
| 2025-01-13 | 140.34 |
| 2025-01-10 | 116.31 |
| 2025-01-09 | 140.34 |
| 2025-01-08 | 139.38 |
| 2025-01-07 | 138.42 |
| 2025-01-06 | 134.58 |
| 2025-01-03 | 139.38 |
| 2025-01-02 | 133.61 |
| 2024-12-31 | 135.54 |
| 2024-12-30 | 130.73 |
| 2024-12-27 | 131.69 |
| 2024-12-24 | 134.58 |
| 2024-12-23 | 138.42 |
| 2024-12-20 | 140.34 |
| 2024-12-19 | 144.19 |
| 2024-12-18 | 135.54 |
| 2024-12-17 | 131.69 |
| 2024-12-16 | 131.69 |
| 2024-12-13 | 132.65 |
| 2024-12-12 | 128.81 |
| 2024-12-11 | 129.77 |
| 2024-12-10 | 127.85 |
| 2024-12-09 | 124.96 |
| 2024-12-06 | 111.50 |
| 2024-12-05 | 111.50 |
| 2024-12-04 | 108.62 |
| 2024-12-03 | 107.66 |
| 2024-12-02 | 101.89 |
| 2024-11-29 | 97.08 |
| 2024-11-28 | 95.16 |
| 2024-11-27 | 105.73 |
| 2024-11-26 | 101.89 |
| 2024-11-25 | 98.04 |
| 2024-11-22 | 102.85 |
| 2024-11-21 | 102.85 |
| 2024-11-20 | 101.89 |
| 2024-11-19 | 97.08 |
| 2024-11-18 | 98.04 |
| 2024-11-15 | 95.16 |
| 2024-11-14 | 93.24 |
| 2024-11-13 | 85.55 |
| 2024-11-12 | 82.66 |
| 2024-11-11 | 80.74 |
| 2024-11-08 | 81.70 |
| 2024-11-07 | 82.66 |
| 2024-11-06 | 84.58 |
| 2024-11-05 | 85.55 |
| 2024-11-04 | 83.62 |
| 2024-11-01 | 82.66 |
| 2024-10-31 | 83.62 |
| 2024-10-30 | 88.43 |
| 2024-10-29 | 87.47 |
| 2024-10-28 | 87.47 |
| 2024-10-25 | 80.74 |
| 2024-10-24 | 80.74 |
| 2024-10-23 | 84.58 |
| 2024-10-22 | 86.51 |
| 2024-10-21 | 91.31 |
| 2024-10-18 | 88.43 |
| 2024-10-17 | 80.74 |
| 2024-10-16 | 84.58 |
| 2024-10-15 | 87.47 |
| 2024-10-14 | 87.47 |
| 2024-10-10 | 93.24 |
| 2024-10-09 | 94.20 |
| 2024-10-08 | 98.04 |
| 2024-10-07 | 123.04 |
| 2024-10-04 | 115.35 |
| 2024-10-03 | 108.62 |
| 2024-10-02 | 114.39 |
| 2024-09-30 | 117.27 |
| 2024-09-27 | 110.54 |
| 2024-09-26 | 97.08 |
| 2024-09-25 | 87.47 |
| 2024-09-24 | 89.39 |
| 2024-09-23 | 87.47 |
| 2024-09-20 | 98.04 |
| 2024-09-19 | 91.31 |
| 2024-09-17 | 90.35 |
| 2024-09-16 | 93.24 |
| 2024-09-13 | 95.16 |
| 2024-09-12 | 96.12 |
| 2024-09-11 | 97.08 |
| 2024-09-10 | 99.97 |
| 2024-09-09 | 102.85 |
| 2024-09-05 | 109.58 |
| 2024-09-04 | 109.58 |
| 2024-09-03 | 109.58 |
| 2024-09-02 | 110.54 |
| 2024-08-30 | 117.27 |
| 2024-08-29 | 108.62 |
| 2024-08-28 | 105.73 |
| 2024-08-27 | 104.77 |
| 2024-08-26 | 130.73 |
| 2024-08-23 | 130.73 |
| 2024-08-22 | 124.00 |
| 2024-08-21 | 124.00 |
| 2024-08-20 | 122.08 |
| 2024-08-19 | 124.00 |
| 2024-08-16 | 118.23 |
| 2024-08-15 | 117.27 |
| 2024-08-14 | 106.70 |
| 2024-08-13 | 103.81 |
| 2024-08-12 | 101.89 |
| 2024-08-09 | 99.00 |
| 2024-08-08 | 93.24 |
| 2024-08-07 | 93.24 |
| 2024-08-06 | 94.20 |
| 2024-08-05 | 96.12 |
| 2024-08-02 | 102.85 |
| 2024-08-01 | 99.97 |
| 2024-07-31 | 100.93 |
| 2024-07-30 | 97.08 |
| 2024-07-29 | 99.00 |
| 2024-07-26 | 103.81 |
| 2024-07-25 | 102.85 |
| 2024-07-24 | 109.58 |
| 2024-07-23 | 107.66 |
| 2024-07-22 | 106.70 |
| 2024-07-19 | 105.73 |
| 2024-07-18 | 102.85 |
| 2024-07-17 | 114.39 |
| 2024-07-16 | 120.15 |
| 2024-07-15 | 109.58 |
| 2024-07-12 | 102.85 |
| 2024-07-11 | 102.85 |
| 2024-07-10 | 99.97 |
| 2024-07-09 | 96.12 |
| 2024-07-08 | 95.16 |
| 2024-07-05 | 98.04 |
| 2024-07-04 | 99.00 |
| 2024-07-03 | 91.31 |
| 2024-07-02 | 97.08 |
| 2024-06-28 | 101.89 |
| 2024-06-27 | 96.12 |
| 2024-06-26 | 99.00 |
| 2024-06-25 | 101.89 |
| 2024-06-24 | 97.08 |
| 2024-06-21 | 93.24 |
| 2024-06-20 | 98.04 |
| 2024-06-19 | 99.97 |
| 2024-06-18 | 99.97 |
| 2024-06-17 | 102.85 |
| 2024-06-14 | 106.70 |
| 2024-06-13 | 94.20 |
| 2024-06-12 | 86.51 |
| 2024-06-11 | 84.58 |
| 2024-06-07 | 85.55 |
| 2024-06-06 | 89.39 |
| 2024-06-05 | 89.39 |
| 2024-06-04 | 99.97 |
| 2024-06-03 | 97.08 |
| 2024-05-31 | 105.73 |
| 2024-05-30 | 109.58 |
| 2024-05-29 | 105.73 |
| 2024-05-28 | 99.00 |
| 2024-05-27 | 100.93 |
| 2024-05-24 | 100.93 |
| 2024-05-23 | 107.66 |
| 2024-05-22 | 107.66 |
| 2024-05-21 | 110.54 |
| 2024-05-20 | 106.70 |
| 2024-05-17 | 104.77 |
| 2024-05-16 | 109.58 |
| 2024-05-14 | 102.85 |
| 2024-05-13 | 96.12 |
| 2024-05-10 | 91.31 |
| 2024-05-09 | 95.16 |
| 2024-05-08 | 92.27 |
| 2024-05-07 | 90.35 |
| 2024-05-06 | 91.31 |
| 2024-05-03 | 91.31 |
| 2024-05-02 | 91.31 |
| 2024-04-30 | 89.39 |
| 2024-04-29 | 81.70 |
| 2024-04-26 | 78.82 |
| 2024-04-25 | 72.09 |
| 2024-04-24 | 68.24 |
| 2024-04-23 | 62.47 |
| 2024-04-22 | 60.55 |
| 2024-04-19 | 60.55 |
| 2024-04-18 | 60.55 |
| 2024-04-17 | 62.47 |
| 2024-04-16 | 61.51 |
| 2024-04-15 | 68.24 |
| 2024-04-12 | 75.93 |
| 2024-04-11 | 77.85 |
| 2024-04-10 | 79.78 |
| 2024-04-09 | 89.39 |
| 2024-04-08 | 87.47 |
| 2024-04-05 | 85.55 |
| 2024-04-03 | 83.62 |
| 2024-04-02 | 82.66 |
| 2024-03-28 | 91.31 |
| 2024-03-27 | 87.47 |
| 2024-03-26 | 91.31 |
| 2024-03-25 | 96.12 |
| 2024-03-22 | 102.85 |
| 2024-03-21 | 70.16 |
| 2024-03-20 | 67.28 |
| 2024-03-19 | 61.51 |
| 2024-03-18 | 66.32 |
| 2024-03-15 | 52.86 |
| 2024-03-14 | 49.97 |
| 2024-03-13 | 54.78 |
| 2024-03-12 | 52.86 |
| 2024-03-11 | 49.01 |
| 2024-03-08 | 46.13 |
| 2024-03-07 | 45.17 |
| 2024-03-06 | 49.01 |
| 2024-03-05 | 47.09 |
| 2024-03-04 | 53.82 |
| 2024-03-01 | 49.01 |
| 2024-02-29 | 48.05 |
| 2024-02-28 | 49.97 |
| 2024-02-27 | 48.05 |
| 2024-02-26 | 47.09 |
| 2024-02-23 | 54.78 |
| 2024-02-22 | 57.67 |
| 2024-02-21 | 57.67 |
| 2024-02-20 | 52.86 |
| 2024-02-19 | 58.63 |
| 2024-02-16 | 68.24 |
| 2024-02-15 | 67.28 |
| 2024-02-14 | 68.24 |
| 2024-02-09 | 63.43 |
| 2024-02-08 | 62.47 |
| 2024-02-07 | 51.90 |
| 2024-02-06 | 53.82 |
| 2024-02-05 | 49.97 |
| 2024-02-02 | 51.90 |
| 2024-02-01 | 43.24 |
| 2024-01-31 | 25.94 |
| 2024-01-30 | 33.63 |
| 2024-01-29 | 37.48 |
| 2024-01-26 | 45.17 |
| 2024-01-25 | 53.82 |
| 2024-01-24 | 56.70 |
| 2024-01-23 | 58.63 |
| 2024-01-22 | 52.86 |
| 2024-01-19 | 56.70 |
| 2024-01-18 | 57.67 |
| 2024-01-17 | 55.74 |
| 2024-01-16 | 61.51 |
| 2024-01-15 | 61.51 |
| 2024-01-12 | 61.51 |
| 2024-01-11 | 61.51 |
| 2024-01-10 | 60.55 |
| 2024-01-09 | 58.63 |
| 2024-01-08 | 54.78 |
| 2024-01-05 | 56.70 |
| 2024-01-04 | 58.63 |
| 2024-01-03 | 61.51 |
| 2024-01-02 | 62.47 |
| 2023-12-29 | 66.32 |
| 2023-12-28 | 65.36 |
| 2023-12-27 | 60.55 |
| 2023-12-22 | 60.55 |
| 2023-12-21 | 72.09 |
| 2023-12-20 | 73.05 |
| 2023-12-19 | 74.01 |
| 2023-12-18 | 74.01 |
| 2023-12-15 | 80.74 |
| 2023-12-14 | 71.12 |
| 2023-12-13 | 72.09 |
| 2023-12-12 | 82.66 |
| 2023-12-11 | 80.74 |
| 2023-12-08 | 76.89 |
| 2023-12-07 | 77.85 |
| 2023-12-06 | 78.82 |
| 2023-12-05 | 70.16 |
| 2023-12-04 | 72.09 |
| 2023-12-01 | 71.12 |
| 2023-11-30 | 70.16 |
| 2023-11-29 | 68.24 |
| 2023-11-28 | 76.89 |
| 2023-11-27 | 85.55 |
| 2023-11-24 | 83.62 |
| 2023-11-23 | 84.58 |
| 2023-11-22 | 79.78 |
| 2023-11-21 | 84.58 |
| 2023-11-20 | 79.78 |
| 2023-11-17 | 77.85 |
| 2023-11-16 | 74.01 |
| 2023-11-15 | 73.05 |
| 2023-11-14 | 73.05 |
| 2023-11-13 | 76.89 |
| 2023-11-10 | 75.93 |
| 2023-11-09 | 77.85 |
| 2023-11-08 | 79.78 |
| 2023-11-07 | 83.62 |
| 2023-11-06 | 82.66 |
| 2023-11-03 | 78.82 |
| 2023-11-02 | 73.05 |
| 2023-11-01 | 75.93 |
| 2023-10-31 | 73.05 |
| 2023-10-30 | 75.93 |
| 2023-10-27 | 75.93 |
| 2023-10-26 | 84.58 |
| 2023-10-25 | 84.58 |
| 2023-10-24 | 84.58 |
| 2023-10-20 | 85.55 |
| 2023-10-19 | 84.58 |
| 2023-10-18 | 85.55 |
| 2023-10-17 | 91.31 |
| 2023-10-16 | 88.43 |
| 2023-10-13 | 91.31 |
| 2023-10-12 | 93.24 |
| 2023-10-11 | 91.31 |
| 2023-10-10 | 93.24 |
| 2023-10-09 | 91.31 |
| 2023-10-06 | 95.16 |
| 2023-10-05 | 94.20 |
| 2023-10-04 | 93.24 |
| 2023-10-03 | 97.08 |
| 2023-09-29 | 95.16 |
| 2023-09-28 | 88.43 |
| 2023-09-27 | 87.47 |
| 2023-09-26 | 88.43 |
| 2023-09-25 | 102.85 |
| 2023-09-22 | 103.81 |
| 2023-09-21 | 99.97 |
| 2023-09-20 | 100.93 |
| 2023-09-19 | 100.93 |
| 2023-09-18 | 102.85 |
| 2023-09-15 | 103.81 |
| 2023-09-14 | 102.85 |
| 2023-09-13 | 99.97 |
| 2023-09-12 | 98.04 |
| 2023-09-11 | 108.62 |
| 2023-09-07 | 104.77 |
| 2023-09-06 | 109.58 |
| 2023-09-05 | 108.62 |
| 2023-09-04 | 99.97 |
| 2023-08-31 | 99.97 |
| 2023-08-30 | 95.16 |
| 2023-08-29 | 92.27 |
| 2023-08-28 | 90.35 |
| 2023-08-25 | 90.35 |
| 2023-08-24 | 88.43 |
| 2023-08-23 | 81.70 |
| 2023-08-22 | 87.47 |
| 2023-08-21 | 79.78 |
| 2023-08-18 | 73.05 |
| 2023-08-17 | 76.89 |
| 2023-08-16 | 76.89 |
| 2023-08-15 | 73.05 |
| 2023-08-14 | 74.97 |
| 2023-08-11 | 75.93 |
| 2023-08-10 | 80.74 |
| 2023-08-09 | 87.47 |
| 2023-08-08 | 89.39 |
| 2023-08-07 | 99.00 |
| 2023-08-04 | 103.81 |
| 2023-08-03 | 108.62 |
| 2023-08-02 | 113.42 |
| 2023-08-01 | 126.88 |
| 2023-07-31 | 126.88 |
| 2023-07-28 | 152.84 |
| 2023-07-27 | 142.27 |
| 2023-07-26 | 142.27 |
| 2023-07-25 | 134.58 |
| 2023-07-24 | 147.07 |
| 2023-07-21 | 152.84 |
| 2023-07-20 | 152.84 |
| 2023-07-19 | 149.00 |
| 2023-07-18 | 121.12 |
| 2023-07-14 | 116.31 |
| 2023-07-13 | 118.23 |
| 2023-07-12 | 108.62 |
| 2023-07-11 | 101.89 |
| 2023-07-10 | 92.27 |
| 2023-07-07 | 91.31 |
| 2023-07-06 | 85.55 |
| 2023-07-05 | 80.74 |
| 2023-07-04 | 86.51 |
| 2023-07-03 | 86.51 |
| 2023-06-30 | 76.89 |
| 2023-06-29 | 82.66 |
| 2023-06-28 | 88.43 |
| 2023-06-27 | 90.35 |
| 2023-06-26 | 84.58 |
| 2023-06-23 | 76.89 |
| 2023-06-21 | 81.70 |
| 2023-06-20 | 78.82 |
| 2023-06-19 | 77.85 |
| 2023-06-16 | 79.78 |
| 2023-06-15 | 80.74 |
| 2023-06-14 | 75.93 |
| 2023-06-13 | 76.89 |
| 2023-06-12 | 74.97 |
| 2023-06-09 | 75.93 |
| 2023-06-08 | 72.09 |
| 2023-06-07 | 71.12 |
| 2023-06-06 | 74.01 |
| 2023-06-05 | 73.05 |
| 2023-06-02 | 71.12 |
| 2023-06-01 | 69.20 |
| 2023-05-31 | 68.24 |
| 2023-05-30 | 67.28 |
| 2023-05-29 | 62.47 |
| 2023-05-25 | 63.43 |
| 2023-05-24 | 64.39 |
| 2023-05-23 | 69.20 |
| 2023-05-22 | 69.20 |
| 2023-05-19 | 62.47 |
| 2023-05-18 | 68.24 |
| 2023-05-17 | 67.28 |
| 2023-05-16 | 73.05 |
| 2023-05-15 | 71.12 |
| 2023-05-12 | 74.97 |
| 2023-05-11 | 79.78 |
| 2023-05-10 | 74.97 |
| 2023-05-09 | 75.93 |
| 2023-05-08 | 79.78 |
| 2023-05-05 | 84.58 |
| 2023-05-04 | 83.62 |
| 2023-05-03 | 77.85 |
| 2023-05-02 | 82.66 |
| 2023-04-28 | 82.66 |
| 2023-04-27 | 78.82 |
| 2023-04-26 | 76.89 |
| 2023-04-25 | 75.93 |
| 2023-04-24 | 79.78 |
| 2023-04-21 | 77.85 |
| 2023-04-20 | 80.74 |
| 2023-04-19 | 83.62 |
| 2023-04-18 | 87.47 |
| 2023-04-17 | 91.31 |
| 2023-04-14 | 91.31 |
| 2023-04-13 | 89.39 |
| 2023-04-12 | 92.27 |
| 2023-04-11 | 95.16 |
| 2023-04-06 | 92.27 |
| 2023-04-04 | 97.08 |
| 2023-04-03 | 105.73 |
| 2023-03-31 | 97.08 |
| 2023-03-30 | 99.00 |
| 2023-03-29 | 99.00 |
| 2023-03-28 | 97.08 |
| 2023-03-27 | 99.00 |
| 2023-03-24 | 103.81 |
| 2023-03-23 | 103.81 |
| 2023-03-22 | 100.93 |
| 2023-03-21 | 102.85 |
| 2023-03-20 | 92.27 |
| 2023-03-17 | 92.27 |
| 2023-03-16 | 82.66 |
| 2023-03-15 | 82.66 |
| 2023-03-14 | 77.85 |
| 2023-03-13 | 82.66 |
| 2023-03-10 | 86.51 |
| 2023-03-09 | 90.35 |
| 2023-03-08 | 93.24 |
| 2023-03-07 | 101.89 |
| 2023-03-06 | 100.93 |
| 2023-03-03 | 100.93 |
| 2023-03-02 | 99.97 |
| 2023-03-01 | 95.16 |
| 2023-02-28 | 87.47 |
| 2023-02-27 | 85.55 |
| 2023-02-24 | 95.16 |
| 2023-02-23 | 90.35 |
| 2023-02-22 | 80.74 |
| 2023-02-21 | 82.66 |
| 2023-02-20 | 84.58 |
| 2023-02-17 | 76.89 |
| 2023-02-16 | 79.78 |
| 2023-02-15 | 79.78 |
| 2023-02-14 | 82.66 |
| 2023-02-13 | 88.43 |
| 2023-02-10 | 88.43 |
| 2023-02-09 | 91.31 |
| 2023-02-08 | 88.43 |
| 2023-02-07 | 89.39 |
| 2023-02-06 | 87.47 |
| 2023-02-03 | 95.16 |
| 2023-02-02 | 101.89 |
| 2023-02-01 | 103.81 |
| 2023-01-31 | 100.93 |
| 2023-01-30 | 107.66 |
| 2023-01-27 | 121.12 |
| 2023-01-26 | 121.12 |
| 2023-01-20 | 120.15 |
| 2023-01-19 | 99.97 |
| 2023-01-18 | 93.24 |
| 2023-01-17 | 92.27 |
| 2023-01-16 | 92.27 |
| 2023-01-13 | 93.24 |
| 2023-01-12 | 89.39 |
| 2023-01-11 | 91.31 |
| 2023-01-10 | 95.16 |
| 2023-01-09 | 96.12 |
| 2023-01-06 | 92.27 |
| 2023-01-05 | 94.20 |
| 2023-01-04 | 92.27 |
| 2023-01-03 | 92.27 |
| 2022-12-30 | 87.47 |
| 2022-12-29 | 79.78 |
| 2022-12-28 | 76.89 |
| 2022-12-23 | 72.09 |
| 2022-12-22 | 71.12 |
| 2022-12-21 | 64.39 |
| 2022-12-20 | 62.47 |
| 2022-12-19 | 67.28 |
| 2022-12-16 | 69.20 |
| 2022-12-15 | 68.24 |
| 2022-12-14 | 72.09 |
| 2022-12-13 | 73.05 |
| 2022-12-12 | 70.16 |
| 2022-12-09 | 80.74 |
| 2022-12-08 | 80.74 |
| 2022-12-07 | 76.89 |
| 2022-12-06 | 75.93 |
| 2022-12-05 | 76.89 |
| 2022-12-02 | 62.47 |
| 2022-12-01 | 62.47 |
| 2022-11-30 | 64.39 |
| 2022-11-29 | 53.82 |
| 2022-11-28 | 47.09 |
| 2022-11-25 | 49.97 |
| 2022-11-24 | 52.86 |
| 2022-11-23 | 53.82 |
| 2022-11-22 | 50.94 |
| 2022-11-21 | 54.78 |
| 2022-11-18 | 57.67 |
| 2022-11-17 | 58.63 |
| 2022-11-16 | 65.36 |
| 2022-11-15 | 72.09 |
| 2022-11-14 | 62.47 |
| 2022-11-11 | 54.78 |
| 2022-11-10 | 42.28 |
| 2022-11-09 | 44.21 |
| 2022-11-08 | 49.97 |
| 2022-11-07 | 51.90 |
| 2022-11-04 | 44.21 |
| 2022-11-03 | 35.55 |
| 2022-11-02 | 38.44 |
| 2022-11-01 | 26.90 |
| 2022-10-31 | 18.25 |
| 2022-10-28 | 21.13 |
| 2022-10-27 | 28.82 |
| 2022-10-26 | 30.75 |
| 2022-10-25 | 23.06 |
| 2022-10-24 | 22.09 |
| 2022-10-21 | 41.32 |
| 2022-10-20 | 40.36 |
| 2022-10-19 | 46.13 |
| 2022-10-18 | 51.90 |
| 2022-10-17 | 45.17 |
| 2022-10-14 | 40.36 |
| 2022-10-13 | 37.48 |
| 2022-10-12 | 49.01 |
| 2022-10-11 | 54.78 |
| 2022-10-10 | 57.67 |
| 2022-10-07 | 67.28 |
| 2022-10-06 | 75.93 |
| 2022-10-05 | 74.01 |
| 2022-10-03 | 62.47 |
| 2022-09-30 | 61.51 |
| 2022-09-29 | 61.51 |
| 2022-09-28 | 68.24 |
| 2022-09-27 | 78.82 |
| 2022-09-26 | 74.01 |
| 2022-09-23 | 68.24 |
| 2022-09-22 | 72.09 |
| 2022-09-21 | 72.09 |
| 2022-09-20 | 77.85 |
| 2022-09-19 | 78.82 |
| 2022-09-16 | 83.62 |
| 2022-09-15 | 91.31 |
| 2022-09-14 | 96.12 |
| 2022-09-13 | 93.24 |
| 2022-09-09 | 84.58 |
| 2022-09-08 | 78.82 |
| 2022-09-07 | 82.66 |
| 2022-09-06 | 83.62 |
| 2022-09-05 | 80.74 |
| 2022-09-02 | 76.89 |
| 2022-09-01 | 80.74 |
| 2022-08-31 | 92.27 |
| 2022-08-30 | 92.27 |
| 2022-08-29 | 97.08 |
| 2022-08-26 | 96.12 |
| 2022-08-25 | 97.08 |
| 2022-08-24 | 88.43 |
| 2022-08-23 | 97.08 |
| 2022-08-22 | 102.85 |
| 2022-08-19 | 103.81 |
| 2022-08-18 | 101.89 |
| 2022-08-17 | 101.89 |
| 2022-08-16 | 101.89 |
| 2022-08-15 | 102.85 |
| 2022-08-12 | 105.73 |
| 2022-08-11 | 107.66 |
| 2022-08-10 | 108.62 |
| 2022-08-09 | 116.31 |
| 2022-08-08 | 115.35 |
| 2022-08-05 | 111.50 |
| 2022-08-04 | 110.54 |
| 2022-08-03 | 102.85 |
| 2022-08-02 | 102.85 |
| 2022-08-01 | 108.62 |
| 2022-07-29 | 118.23 |
| 2022-07-28 | 126.88 |
| 2022-07-27 | 121.12 |
| 2022-07-26 | 125.92 |
| 2022-07-25 | 124.96 |
| 2022-07-22 | 130.73 |
| 2022-07-21 | 133.61 |
| 2022-07-20 | 140.34 |
| 2022-07-19 | 130.73 |
| 2022-07-18 | 132.65 |
| 2022-07-15 | 133.61 |
| 2022-07-14 | 135.54 |
| 2022-07-13 | 135.54 |
| 2022-07-12 | 146.11 |
| 2022-07-11 | 149.96 |
| 2022-07-08 | 156.69 |
| 2022-07-07 | 162.45 |
| 2022-07-06 | 168.22 |
| 2022-07-05 | 168.22 |
| 2022-07-04 | 169.18 |
| 2022-06-30 | 176.88 |
| 2022-06-29 | 186.49 |
| 2022-06-28 | 188.41 |
| 2022-06-27 | 192.26 |
| 2022-06-24 | 191.30 |
| 2022-06-23 | 185.53 |
| 2022-06-22 | 179.76 |
| 2022-06-21 | 199.95 |
| 2022-06-20 | 198.99 |
| 2022-06-17 | 164.38 |
| 2022-06-16 | 165.34 |
| 2022-06-15 | 134.58 |
| 2022-06-14 | 138.42 |
| 2022-06-13 | 142.27 |
| 2022-06-10 | 150.92 |
| 2022-06-09 | 122.08 |
| 2022-06-08 | 108.62 |
| 2022-06-07 | 102.85 |
| 2022-06-06 | 103.81 |
| 2022-06-02 | 110.54 |
| 2022-06-01 | 114.39 |
| 2022-05-31 | 115.35 |
| 2022-05-30 | 109.58 |
| 2022-05-27 | 111.50 |
| 2022-05-26 | 101.89 |
| 2022-05-25 | 105.73 |
| 2022-05-24 | 108.62 |
| 2022-05-23 | 108.62 |
| 2022-05-20 | 111.50 |
| 2022-05-19 | 101.89 |
| 2022-05-18 | 104.77 |
| 2022-05-17 | 100.93 |
| 2022-05-16 | 97.08 |
| 2022-05-13 | 99.00 |
| 2022-05-12 | 87.47 |
| 2022-05-11 | 83.62 |
| 2022-05-10 | 82.66 |
| 2022-05-06 | 85.55 |
| 2022-05-05 | 94.20 |
| 2022-05-04 | 91.31 |
| 2022-05-03 | 91.31 |
| 2022-04-29 | 83.62 |
| 2022-04-28 | 75.93 |
| 2022-04-27 | 70.16 |
| 2022-04-26 | 73.05 |
| 2022-04-25 | 77.85 |
| 2022-04-22 | 83.62 |
| 2022-04-21 | 84.58 |
| 2022-04-20 | 95.16 |
| 2022-04-19 | 93.24 |
| 2022-04-14 | 98.04 |
| 2022-04-13 | 93.24 |
| 2022-04-12 | 92.27 |
| 2022-04-11 | 92.27 |
| 2022-04-08 | 96.12 |
| 2022-04-07 | 94.20 |
| 2022-04-06 | 99.97 |
| 2022-04-04 | 105.73 |
| 2022-04-01 | 99.97 |
| 2022-03-31 | 103.81 |
| 2022-03-30 | 114.39 |
| 2022-03-29 | 109.58 |
| 2022-03-28 | 95.16 |
| 2022-03-25 | 95.16 |
| 2022-03-24 | 102.85 |
| 2022-03-23 | 107.66 |
| 2022-03-22 | 102.85 |
| 2022-03-21 | 101.89 |
| 2022-03-18 | 99.97 |
| 2022-03-17 | 101.89 |
| 2022-03-16 | 91.31 |
| 2022-03-15 | 79.78 |
| 2022-03-14 | 87.47 |
| 2022-03-11 | 103.81 |
| 2022-03-10 | 112.46 |
| 2022-03-09 | 112.46 |
| 2022-03-08 | 102.85 |
| 2022-03-07 | 120.15 |
| 2022-03-04 | 103.81 |
| 2022-03-03 | 102.85 |
| 2022-03-02 | 108.62 |
| 2022-03-01 | 123.04 |
| 2022-02-28 | 122.08 |
| 2022-02-25 | 127.85 |
| 2022-02-24 | 122.08 |
| 2022-02-23 | 126.88 |
| 2022-02-22 | 99.97 |
| 2022-02-21 | 89.39 |
| 2022-02-18 | 98.04 |
| 2022-02-17 | 101.89 |
| 2022-02-16 | 102.85 |
| 2022-02-15 | 115.35 |
| 2022-02-14 | 119.19 |
| 2022-02-11 | 129.77 |
| 2022-02-10 | 134.58 |
| 2022-02-09 | 124.96 |
| 2022-02-08 | 119.19 |
| 2022-02-07 | 127.85 |
| 2022-02-04 | 135.54 |
| 2022-01-31 | 128.81 |
| 2022-01-28 | 132.65 |
| 2022-01-27 | 126.88 |
| 2022-01-26 | 139.38 |
| 2022-01-25 | 120.15 |
| 2022-01-24 | 117.27 |
| 2022-01-21 | 125.92 |
| 2022-01-20 | 120.15 |
| 2022-01-19 | 119.19 |
| 2022-01-18 | 124.00 |
| 2022-01-17 | 122.08 |
| 2022-01-14 | 106.70 |
| 2022-01-13 | 113.42 |
| 2022-01-12 | 123.04 |
| 2022-01-11 | 133.61 |
| 2022-01-10 | 155.73 |
| 2022-01-07 | 165.34 |
| 2022-01-06 | 161.49 |
| 2022-01-05 | 161.49 |
| 2022-01-04 | 162.45 |
| 2022-01-03 | 194.18 |
| 2021-12-31 | 183.61 |
| 2021-12-30 | 181.68 |
| 2021-12-29 | 183.61 |
| 2021-12-28 | 112.46 |
| 2021-12-24 | 122.08 |
| 2021-12-23 | 125.92 |
| 2021-12-22 | 127.85 |
| 2021-12-21 | 129.77 |
| 2021-12-20 | 133.61 |
| 2021-12-17 | 153.80 |
| 2021-12-16 | 161.49 |
| 2021-12-15 | 174.95 |
| 2021-12-14 | 190.33 |
| 2021-12-13 | 188.41 |
| 2021-12-10 | 194.18 |
| 2021-12-09 | 201.87 |
| 2021-12-08 | 194.18 |
| 2021-12-07 | 192.26 |
| 2021-12-06 | 192.26 |
| 2021-12-03 | 209.56 |
| 2021-12-02 | 179.76 |
| 2021-12-01 | 209.56 |
| 2021-11-30 | 217.25 |
| 2021-11-29 | 204.76 |
| 2021-11-26 | 229.75 |
| 2021-11-25 | 222.06 |
| 2021-11-24 | 241.29 |
| 2021-11-23 | 248.98 |
| 2021-11-22 | 178.80 |
| 2021-11-19 | 119.19 |
| 2021-11-18 | 102.85 |
| 2021-11-17 | 62.47 |
| 2021-11-16 | 52.86 |
| 2021-11-15 | 64.39 |
| 2021-11-12 | 65.36 |
| 2021-11-11 | 96.12 |
| 2021-11-10 | 87.47 |
| 2021-11-09 | 106.70 |
| 2021-11-08 | 97.08 |
| 2021-11-05 | 95.16 |
| 2021-11-04 | 124.96 |
| 2021-11-03 | 155.73 |
| 2021-11-02 | 173.99 |
| 2021-11-01 | 197.06 |
| 2021-10-29 | 156.69 |
| 2021-10-28 | 157.65 |
| 2021-10-27 | 167.26 |
| 2021-10-26 | 170.15 |
| 2021-10-25 | 179.76 |
| 2021-10-22 | 182.64 |
| 2021-10-21 | 174.95 |
| 2021-10-20 | 178.80 |
| 2021-10-19 | 179.76 |
| 2021-10-18 | 170.15 |
| 2021-10-15 | 162.45 |
| 2021-10-12 | 158.61 |
| 2021-10-11 | 162.45 |
| 2021-10-08 | 151.88 |
| 2021-10-07 | 116.31 |
| 2021-10-06 | 100.93 |
| 2021-10-05 | 118.23 |
| 2021-10-04 | 143.23 |
| 2021-09-30 | 122.08 |
| 2021-09-29 | 113.42 |
| 2021-09-28 | 89.39 |
| 2021-09-27 | 82.66 |
| 2021-09-24 | 63.43 |
| 2021-09-23 | 81.70 |
| 2021-09-21 | 96.12 |
| 2021-09-20 | 101.89 |
| 2021-09-17 | 123.04 |
| 2021-09-16 | 146.11 |
| 2021-09-15 | 153.80 |
| 2021-09-14 | 164.38 |
| 2021-09-13 | 194.18 |
| 2021-09-10 | 216.29 |
| 2021-09-09 | 219.18 |
| 2021-09-08 | 227.83 |
| 2021-09-07 | 239.36 |
| 2021-09-06 | 259.55 |
| 2021-09-03 | 256.67 |
| 2021-09-02 | 259.55 |
| 2021-09-01 | 255.71 |
| 2021-08-31 | 267.24 |
| 2021-08-30 | 241.29 |
| 2021-08-27 | 257.63 |
| 2021-08-26 | 251.86 |
| 2021-08-25 | 270.13 |
| 2021-08-24 | 281.67 |
| 2021-08-23 | 249.94 |
| 2021-08-20 | 265.32 |
| 2021-08-19 | 282.63 |
| 2021-08-18 | 296.09 |
| 2021-08-17 | 298.97 |
| 2021-08-16 | 316.27 |
| 2021-08-13 | 359.54 |
| 2021-08-12 | 362.42 |
| 2021-08-11 | 356.65 |
| 2021-08-10 | 371.07 |
| 2021-08-09 | 307.62 |
| 2021-08-06 | 298.97 |
| 2021-08-05 | 335.50 |
| 2021-08-04 | 341.27 |
| 2021-08-03 | 389.34 |
| 2021-08-02 | 386.45 |
| 2021-07-30 | 228.79 |
| 2021-07-29 | 228.79 |
| 2021-07-28 | 228.79 |
| 2021-07-27 | 170.15 |
| 2021-07-26 | 224.94 |
| 2021-07-23 | 258.59 |
| 2021-07-22 | 313.39 |
| 2021-07-21 | 279.74 |
| 2021-07-20 | 296.09 |
| 2021-07-19 | 289.36 |
| 2021-07-16 | 341.27 |
| 2021-07-15 | 329.73 |
| 2021-07-14 | 351.85 |
| 2021-07-13 | 397.03 |
| 2021-07-12 | 410.49 |
| 2021-07-09 | 427.79 |
| 2021-07-08 | 415.30 |
| 2021-07-07 | 448.94 |
| 2021-07-06 | 433.56 |
| 2021-07-05 | 461.44 |
| 2021-07-02 | 495.09 |
| 2021-06-30 | 497.01 |
| 2021-06-29 | 515.28 |
| 2021-06-28 | 512.39 |
| 2021-06-25 | 491.24 |
| 2021-06-24 | 512.39 |
| 2021-06-23 | 505.67 |
| 2021-06-22 | 495.09 |
| 2021-06-21 | 553.73 |
| 2021-06-18 | 488.36 |
| 2021-06-17 | 477.79 |
| 2021-06-16 | 491.24 |
| 2021-06-15 | 513.36 |
| 2021-06-11 | 529.70 |
| 2021-06-10 | 492.21 |
| 2021-06-09 | 559.50 |
| 2021-06-08 | 569.12 |
| 2021-06-07 | 563.35 |
| 2021-06-04 | 598.92 |
| 2021-06-03 | 654.68 |
| 2021-06-02 | 642.18 |
| 2021-06-01 | 651.79 |
| 2021-05-31 | 632.57 |
| 2021-05-28 | 656.60 |
| 2021-05-27 | 778.70 |
| 2021-05-26 | 793.12 |
| 2021-05-25 | 765.24 |
| 2021-05-24 | 747.93 |
| 2021-05-21 | 697.94 |
| 2021-05-20 | 727.74 |
| 2021-05-18 | 696.02 |
| 2021-05-17 | 685.44 |
| 2021-05-14 | 621.03 |
| 2021-05-13 | 617.18 |
| 2021-05-12 | 701.79 |
| 2021-05-11 | 591.23 |
| 2021-05-10 | 619.11 |
| 2021-05-07 | 681.60 |
| 2021-05-06 | 693.13 |
| 2021-05-05 | 729.67 |
| 2021-05-04 | 742.16 |
| 2021-05-03 | 746.97 |
| 2021-04-30 | 784.46 |
| 2021-04-29 | 782.54 |
| 2021-04-28 | 778.70 |
| 2021-04-27 | 812.34 |
| 2021-04-26 | 799.85 |
| 2021-04-23 | 826.76 |
| 2021-04-22 | 826.76 |
| 2021-04-21 | 828.69 |
| 2021-04-20 | 880.60 |
| 2021-04-19 | 920.98 |
| 2021-04-16 | 874.83 |
| 2021-04-15 | 845.99 |
| 2021-04-14 | 867.14 |
| 2021-04-13 | 828.69 |
| 2021-04-12 | 849.84 |
| 2021-04-09 | 867.14 |
| 2021-04-08 | 901.75 |
| 2021-04-07 | 901.75 |
| 2021-04-01 | 870.99 |
| 2021-03-31 | 838.30 |
| 2021-03-30 | 992.12 |
| 2021-03-29 | 957.51 |
| 2021-03-26 | 936.36 |
| 2021-03-25 | 867.14 |
| 2021-03-24 | 934.44 |
| 2021-03-23 | 892.14 |
| 2021-03-22 | 990.20 |
| 2021-03-19 | 1,032.50 |
| 2021-03-18 | 947.90 |
| 2021-03-17 | 854.64 |
| 2021-03-16 | 890.21 |
| 2021-03-15 | 787.35 |
| 2021-03-12 | 803.69 |
| 2021-03-11 | 831.57 |
| 2021-03-10 | 774.85 |
| 2021-03-09 | 719.09 |
| 2021-03-08 | 730.63 |
| 2021-03-05 | 842.15 |
| 2021-03-04 | 869.06 |
| 2021-03-03 | 924.82 |
| 2021-03-02 | 792.15 |
| 2021-03-01 | 1,053.65 |
| 2021-02-26 | 1,149.79 |
| 2021-02-25 | 1,124.79 |
| 2021-02-24 | 1,090.18 |
| 2021-02-23 | 1,136.33 |
| 2021-02-22 | 1,065.18 |
| 2021-02-19 | 1,230.54 |
| 2021-02-18 | 1,447.81 |
| 2021-02-17 | 1,486.27 |
| 2021-02-16 | 1,365.13 |
| 2021-02-11 | 901.75 |
| 2021-02-10 | 794.08 |
| 2021-02-09 | 688.33 |
| 2021-02-08 | 714.28 |
| 2021-02-05 | 446.06 |
| 2021-02-04 | 348.96 |
| 2021-02-03 | 318.20 |
| 2021-02-02 | 308.58 |
| 2021-02-01 | 263.40 |
| 2021-01-29 | 216.29 |
| 2021-01-28 | 210.52 |
| 2021-01-27 | 219.18 |
| 2021-01-26 | 221.10 |
| 2021-01-25 | 216.29 |
| 2021-01-22 | 217.25 |
| 2021-01-21 | 217.25 |
| 2021-01-20 | 225.91 |
| 2021-01-19 | 159.57 |
| 2021-01-18 | 149.96 |
| 2021-01-15 | 130.73 |
| 2021-01-14 | 135.54 |
| 2021-01-13 | 134.58 |
| 2021-01-12 | 134.58 |
| 2021-01-11 | 149.96 |
| 2021-01-08 | 134.58 |
| 2021-01-07 | 138.42 |
| 2021-01-06 | 149.96 |
| 2021-01-05 | 145.15 |
| 2021-01-04 | 154.76 |
| 2020-12-31 | 154.76 |
| 2020-12-30 | 149.96 |
| 2020-12-29 | 149.96 |
| 2020-12-28 | 154.76 |
| 2020-12-24 | 149.96 |
| 2020-12-23 | 149.96 |
| 2020-12-22 | 159.57 |
| 2020-12-21 | 164.38 |
| 2020-12-18 | 173.99 |
| 2020-12-17 | 159.57 |
| 2020-12-16 | 154.76 |
| 2020-12-15 | 159.57 |
| 2020-12-14 | 159.57 |
| 2020-12-11 | 159.57 |
| 2020-12-10 | 140.34 |
| 2020-12-09 | 133.61 |
| 2020-12-08 | 140.34 |
| 2020-12-07 | 140.34 |
| 2020-12-04 | 140.34 |
| 2020-12-03 | 164.38 |
| 2020-12-02 | 164.38 |
| 2020-12-01 | 173.99 |
| 2020-11-30 | 169.18 |
| 2020-11-27 | 173.99 |
| 2020-11-26 | 173.99 |
| 2020-11-25 | 178.80 |
| 2020-11-24 | 169.18 |
| 2020-11-23 | 188.41 |
| 2020-11-20 | 193.22 |
| 2020-11-19 | 193.22 |
| 2020-11-18 | 202.83 |
| 2020-11-17 | 202.83 |
| 2020-11-16 | 198.03 |
| 2020-11-13 | 202.83 |
| 2020-11-12 | 212.45 |
| 2020-11-11 | 212.45 |
| 2020-11-10 | 222.06 |
| 2020-11-09 | 217.25 |
| 2020-11-06 | 231.67 |
| 2020-11-05 | 236.48 |
| 2020-11-04 | 231.67 |
| 2020-11-03 | 222.06 |
| 2020-11-02 | 222.06 |
| 2020-10-30 | 222.06 |
| 2020-10-29 | 236.48 |
| 2020-10-28 | 212.45 |
| 2020-10-27 | 246.09 |
| 2020-10-23 | 217.25 |
| 2020-10-22 | 226.87 |
| 2020-10-21 | 226.87 |
| 2020-10-20 | 226.87 |
| 2020-10-19 | 198.03 |
| 2020-10-16 | 207.64 |
| 2020-10-15 | 207.64 |
| 2020-10-14 | 212.45 |
| 2020-10-12 | 222.06 |
| 2020-10-09 | 217.25 |
| 2020-10-08 | 236.48 |
| 2020-10-07 | 207.64 |
| 2020-10-06 | 183.61 |
| 2020-10-05 | 164.38 |
| 2020-09-30 | 178.80 |
| 2020-09-29 | 178.80 |
| 2020-09-28 | 169.18 |
| 2020-09-25 | 145.15 |
| 2020-09-24 | 202.83 |
| 2020-09-23 | 231.67 |
| 2020-09-22 | 246.09 |
| 2020-09-21 | 250.90 |
| 2020-09-18 | 265.32 |
| 2020-09-17 | 260.51 |
| 2020-09-16 | 255.71 |
| 2020-09-15 | 255.71 |
| 2020-09-14 | 284.55 |
| 2020-09-11 | 198.03 |
| 2020-09-10 | 101.89 |
| 2020-09-09 | 95.16 |
| 2020-09-08 | 132.65 |
| 2020-09-07 | 134.58 |
| 2020-09-04 | 140.34 |
| 2020-09-03 | 140.34 |
| 2020-09-02 | 145.15 |
| 2020-09-01 | 149.96 |
| 2020-08-31 | 139.38 |
| 2020-08-28 | 137.46 |
| 2020-08-27 | 136.50 |
| 2020-08-26 | 139.38 |
| 2020-08-25 | 145.15 |
| 2020-08-24 | 154.76 |
| 2020-08-21 | 149.96 |
| 2020-08-20 | 140.34 |
| 2020-08-19 | 140.34 |
| 2020-08-18 | 140.34 |
| 2020-08-17 | 130.73 |
| 2020-08-14 | 135.54 |
| 2020-08-13 | 133.61 |
| 2020-08-12 | 138.42 |
| 2020-08-11 | 145.15 |
| 2020-08-10 | 149.96 |
| 2020-08-07 | 140.34 |
| 2020-08-06 | 154.76 |
| 2020-08-05 | 154.76 |
| 2020-08-04 | 164.38 |
| 2020-08-03 | 128.81 |
| 2020-07-31 | 127.85 |
| 2020-07-30 | 134.58 |
| 2020-07-29 | 137.46 |
| 2020-07-28 | 133.61 |
| 2020-07-27 | 122.08 |
| 2020-07-24 | 139.38 |
| 2020-07-23 | 164.38 |
| 2020-07-22 | 149.96 |
| 2020-07-21 | 173.99 |
| 2020-07-20 | 145.15 |
| 2020-07-17 | 135.54 |
| 2020-07-16 | 149.96 |
| 2020-07-15 | 169.18 |
| 2020-07-14 | 178.80 |
| 2020-07-13 | 188.41 |
| 2020-07-10 | 134.58 |
| 2020-07-09 | 154.76 |
| 2020-07-08 | 46.13 |
| 2020-07-07 | 46.13 |
| 2020-07-06 | 48.05 |
| 2020-07-03 | 47.09 |
| 2020-07-02 | 39.40 |
| 2020-06-30 | 38.44 |
| 2020-06-29 | 42.28 |
| 2020-06-26 | 49.97 |
| 2020-06-24 | 54.78 |
| 2020-06-23 | 57.67 |
| 2020-06-22 | 52.86 |
| 2020-06-19 | 49.97 |
| 2020-06-18 | 50.94 |
| 2020-06-17 | 51.90 |
| 2020-06-16 | 44.21 |
| 2020-06-15 | 39.40 |
| 2020-06-12 | 39.40 |
| 2020-06-11 | 37.48 |
| 2020-06-10 | 52.86 |
| 2020-06-09 | 58.63 |
| 2020-06-08 | 56.70 |
| 2020-06-05 | 58.63 |
| 2020-06-04 | 62.47 |
| 2020-06-03 | 51.90 |
| 2020-06-02 | 55.74 |
| 2020-06-01 | 63.43 |
| 2020-05-29 | 45.17 |
| 2020-05-28 | 56.70 |
| 2020-05-27 | 65.36 |
| 2020-05-26 | 74.97 |
| 2020-05-25 | 71.12 |
| 2020-05-22 | 57.67 |
| 2020-05-21 | 81.70 |
| 2020-05-20 | 67.28 |
| 2020-05-19 | 42.28 |
| 2020-05-18 | 30.75 |
| 2020-05-15 | 24.98 |
| 2020-05-14 | 1.91 |
| 2020-05-13 | 0.94 |
| 2020-05-12 | 6.71 |
| 2020-05-11 | -15.40 |
| 2020-05-08 | -28.86 |
| 2020-05-07 | -32.70 |
| 2020-05-06 | -30.78 |
| 2020-05-05 | -31.74 |
| 2020-05-04 | -34.63 |
| 2020-04-29 | -29.82 |
| 2020-04-28 | -29.82 |
| 2020-04-27 | -31.74 |
| 2020-04-24 | -30.78 |
| 2020-04-23 | -29.82 |
| 2020-04-22 | -30.78 |
| 2020-04-21 | -29.82 |
| 2020-04-20 | -27.90 |
| 2020-04-17 | -27.90 |
| 2020-04-16 | -25.97 |
| 2020-04-15 | -25.01 |
| 2020-04-14 | -26.94 |
| 2020-04-09 | -26.94 |
| 2020-04-08 | -28.86 |
| 2020-04-07 | -29.82 |
| 2020-04-06 | -30.78 |
| 2020-04-03 | -28.86 |
| 2020-04-02 | -27.90 |
| 2020-04-01 | -29.82 |
| 2020-03-31 | -29.82 |
| 2020-03-30 | -29.82 |
| 2020-03-27 | -27.90 |
| 2020-03-26 | -28.86 |
| 2020-03-25 | -29.82 |
| 2020-03-24 | -31.74 |
| 2020-03-23 | -33.67 |
| 2020-03-20 | -29.82 |
| 2020-03-19 | -34.63 |
| 2020-03-18 | -26.94 |
| 2020-03-17 | -22.13 |
| 2020-03-16 | -20.21 |
| 2020-03-13 | -15.40 |
| 2020-03-12 | -12.52 |
| 2020-03-11 | -8.67 |
| 2020-03-10 | -8.67 |
| 2020-03-09 | -7.71 |
| 2020-03-06 | -4.82 |
| 2020-03-05 | -3.86 |
| 2020-03-04 | -4.82 |
| 2020-03-03 | -4.82 |
| 2020-03-02 | -3.86 |
| 2020-02-28 | -4.82 |
| 2020-02-27 | -2.90 |
| 2020-02-26 | -2.90 |
| 2020-02-25 | -2.90 |
| 2020-02-24 | -2.90 |
| 2020-02-21 | -0.98 |
| 2020-02-20 | -0.98 |
| 2020-02-19 | -0.98 |
| 2020-02-18 | -0.98 |
| 2020-02-17 | -0.02 |
| 2020-02-14 | -0.02 |
| 2020-02-13 | -0.98 |
| 2020-02-12 | 0.94 |
| 2020-02-11 | 3.83 |
| 2020-02-10 | -4.82 |
| 2020-02-07 | -3.86 |
| 2020-02-06 | -2.90 |
| 2020-02-05 | -2.90 |
| 2020-02-04 | -3.86 |
| 2020-02-03 | -5.79 |
| 2020-01-31 | -1.94 |
| 2020-01-30 | -2.90 |
| 2020-01-29 | -0.98 |
| 2020-01-24 | 8.64 |
| 2020-01-23 | 5.75 |
| 2020-01-22 | 8.64 |
| 2020-01-21 | 7.67 |
| 2020-01-20 | 8.64 |
| 2020-01-17 | 10.56 |
| 2020-01-16 | 10.56 |
| 2020-01-15 | 9.60 |
| 2020-01-14 | 13.44 |
| 2020-01-13 | 17.29 |
| 2020-01-10 | 18.25 |
| 2020-01-09 | 15.36 |
| 2020-01-08 | 11.52 |
| 2020-01-07 | 12.48 |
| 2020-01-06 | 11.52 |
| 2020-01-03 | 10.56 |
| 2020-01-02 | 11.52 |
| 2019-12-31 | 6.71 |
| 2019-12-30 | 7.67 |
| 2019-12-27 | 7.67 |
| 2019-12-24 | 7.67 |
| 2019-12-23 | 8.64 |
| 2019-12-20 | 9.60 |
| 2019-12-19 | 8.64 |
| 2019-12-18 | 8.64 |
| 2019-12-17 | 8.64 |
| 2019-12-16 | 7.67 |
| 2019-12-13 | 9.60 |
| 2019-12-12 | 8.64 |
| 2019-12-11 | 7.67 |
| 2019-12-10 | 7.67 |
| 2019-12-09 | 10.56 |
| 2019-12-06 | 9.60 |
| 2019-12-05 | 6.71 |
| 2019-12-04 | 6.71 |
| 2019-12-03 | 6.71 |
| 2019-12-02 | 7.67 |
| 2019-11-29 | 8.64 |
| 2019-11-28 | 11.52 |
| 2019-11-27 | 15.36 |
| 2019-11-26 | 15.36 |
| 2019-11-25 | 12.48 |
| 2019-11-22 | 16.33 |
| 2019-11-21 | 16.33 |
| 2019-11-20 | 19.21 |
| 2019-11-19 | 21.13 |
| 2019-11-18 | 19.21 |
| 2019-11-15 | 25.94 |
| 2019-11-14 | 30.75 |
| 2019-11-13 | 24.02 |
| 2019-11-12 | 22.09 |
| 2019-11-11 | 15.36 |
| 2019-11-08 | 15.36 |
| 2019-11-07 | 20.17 |
| 2019-11-06 | 12.48 |
| 2019-11-05 | 13.44 |
| 2019-11-04 | 11.52 |
| 2019-11-01 | 10.56 |
| 2019-10-31 | 8.64 |
| 2019-10-30 | 10.56 |
| 2019-10-29 | 10.56 |
| 2019-10-28 | 12.48 |
| 2019-10-25 | 13.44 |
| 2019-10-24 | 14.40 |
| 2019-10-23 | 16.33 |
| 2019-10-22 | 16.33 |
| 2019-10-21 | 18.25 |
| 2019-10-18 | 14.40 |
| 2019-10-17 | 13.44 |
| 2019-10-16 | 13.44 |
| 2019-10-15 | 14.40 |
| 2019-10-14 | 15.36 |
| 2019-10-11 | 14.40 |
| 2019-10-10 | 14.40 |
| 2019-10-09 | 16.33 |
| 2019-10-08 | 19.21 |
| 2019-10-04 | 26.90 |
| 2019-10-03 | 12.48 |
| 2019-10-02 | 12.48 |
| 2019-09-30 | 14.40 |
| 2019-09-27 | 13.44 |
| 2019-09-26 | 15.36 |
| 2019-09-25 | 16.33 |
| 2019-09-24 | 18.25 |
| 2019-09-23 | 19.21 |
| 2019-09-20 | 19.21 |
| 2019-09-19 | 23.06 |
| 2019-09-18 | 24.02 |
| 2019-09-17 | 24.02 |
| 2019-09-16 | 25.94 |
| 2019-09-13 | 25.94 |
| 2019-09-12 | 24.98 |
| 2019-09-11 | 26.90 |
| 2019-09-10 | 25.94 |
| 2019-09-09 | 27.86 |
| 2019-09-06 | 26.90 |
| 2019-09-05 | 21.13 |
| 2019-09-04 | 24.02 |
| 2019-09-03 | 20.17 |
| 2019-09-02 | 23.06 |
| 2019-08-30 | 20.17 |
| 2019-08-29 | 18.25 |
| 2019-08-28 | 20.17 |
| 2019-08-27 | 25.94 |
| 2019-08-26 | 19.21 |
| 2019-08-23 | 23.06 |
| 2019-08-22 | 31.71 |
| 2019-08-21 | 28.82 |
| 2019-08-20 | 31.71 |
| 2019-08-19 | 29.79 |
| 2019-08-16 | 25.94 |
| 2019-08-15 | 20.17 |
| 2019-08-14 | 23.06 |
| 2019-08-13 | 22.09 |
| 2019-08-12 | 25.94 |
| 2019-08-09 | 30.75 |
| 2019-08-08 | 42.28 |
| 2019-08-07 | 21.13 |
| 2019-08-06 | 18.25 |
| 2019-08-05 | 25.94 |
| 2019-08-02 | 36.52 |
| 2019-08-01 | 47.09 |
| 2019-07-31 | 43.24 |
| 2019-07-30 | 48.05 |
| 2019-07-29 | 48.05 |
| 2019-07-26 | 55.74 |
| 2019-07-25 | 58.63 |
| 2019-07-24 | 59.59 |
| 2019-07-23 | 60.55 |
| 2019-07-22 | 55.74 |
| 2019-07-19 | 65.36 |
| 2019-07-18 | 65.36 |
| 2019-07-17 | 64.39 |
| 2019-07-16 | 65.36 |
| 2019-07-15 | 67.28 |
| 2019-07-12 | 64.39 |
| 2019-07-11 | 70.16 |
| 2019-07-10 | 66.32 |
| 2019-07-09 | 65.36 |
| 2019-07-08 | 70.16 |
| 2019-07-05 | 73.05 |
| 2019-07-04 | 73.05 |
| 2019-07-03 | 74.01 |
| 2019-07-02 | 76.89 |
| 2019-06-28 | 78.82 |
| 2019-06-27 | 81.70 |
| 2019-06-26 | 78.82 |
| 2019-06-25 | 81.70 |
| 2019-06-24 | 83.62 |
| 2019-06-21 | 83.62 |
| 2019-06-20 | 82.66 |
| 2019-06-19 | 82.66 |
| 2019-06-18 | 75.93 |
| 2019-06-17 | 77.85 |
| 2019-06-14 | 79.78 |
| 2019-06-13 | 80.74 |
| 2019-06-12 | 83.62 |
| 2019-06-11 | 88.43 |
| 2019-06-10 | 75.93 |
| 2019-06-06 | 71.12 |
| 2019-06-05 | 78.82 |
| 2019-06-04 | 78.82 |
| 2019-06-03 | 84.58 |
| 2019-05-31 | 86.51 |
| 2019-05-30 | 84.58 |
| 2019-05-29 | 81.70 |
| 2019-05-28 | 81.70 |
| 2019-05-27 | 76.89 |
| 2019-05-24 | 74.97 |
| 2019-05-23 | 70.16 |
| 2019-05-22 | 74.01 |
| 2019-05-21 | 75.93 |
| 2019-05-20 | 73.05 |
| 2019-05-17 | 82.66 |
| 2019-05-16 | 90.35 |
| 2019-05-15 | 94.20 |
| 2019-05-14 | 85.55 |
| 2019-05-10 | 91.31 |
| 2019-05-09 | 90.35 |
| 2019-05-08 | 97.08 |
| 2019-05-07 | 99.00 |
| 2019-05-06 | 99.97 |
| 2019-05-03 | 113.42 |
| 2019-05-02 | 114.39 |
| 2019-04-30 | 116.31 |
| 2019-04-29 | 118.23 |
| 2019-04-26 | 120.15 |
| 2019-04-25 | 123.04 |
| 2019-04-24 | 124.96 |
| 2019-04-23 | 120.15 |
| 2019-04-18 | 125.92 |
| 2019-04-17 | 130.73 |
| 2019-04-16 | 130.73 |
| 2019-04-15 | 125.92 |
| 2019-04-12 | 125.92 |
| 2019-04-11 | 125.92 |
| 2019-04-10 | 128.81 |
| 2019-04-09 | 128.81 |
| 2019-04-08 | 132.65 |
| 2019-04-04 | 137.46 |
| 2019-04-03 | 140.34 |
| 2019-04-02 | 145.15 |
| 2019-04-01 | 127.85 |
| 2019-03-29 | 128.81 |
| 2019-03-28 | 131.69 |
| 2019-03-27 | 130.73 |
| 2019-03-26 | 133.61 |
| 2019-03-25 | 134.58 |
| 2019-03-22 | 140.34 |
| 2019-03-21 | 145.15 |
| 2019-03-20 | 145.15 |
| 2019-03-19 | 149.96 |
| 2019-03-18 | 149.96 |
| 2019-03-15 | 140.34 |
| 2019-03-14 | 145.15 |
| 2019-03-13 | 145.15 |
| 2019-03-12 | 149.96 |
| 2019-03-11 | 145.15 |
| 2019-03-08 | 149.96 |
| 2019-03-07 | 154.76 |
| 2019-03-06 | 159.57 |
| 2019-03-05 | 164.38 |
| 2019-03-04 | 169.18 |
| 2019-03-01 | 169.18 |
| 2019-02-28 | 169.18 |
| 2019-02-27 | 164.38 |
| 2019-02-26 | 164.38 |
| 2019-02-25 | 178.80 |
| 2019-02-22 | 169.18 |
| 2019-02-21 | 169.18 |
| 2019-02-20 | 173.99 |
| 2019-02-19 | 178.80 |
| 2019-02-18 | 164.38 |
| 2019-02-15 | 164.38 |
| 2019-02-14 | 164.38 |
| 2019-02-13 | 169.18 |
| 2019-02-12 | 149.96 |
| 2019-02-11 | 145.15 |
| 2019-02-08 | 149.96 |
| 2019-02-04 | 149.96 |
| 2019-02-01 | 149.96 |
| 2019-01-31 | 145.15 |
| 2019-01-30 | 145.15 |
| 2019-01-29 | 145.15 |
| 2019-01-28 | 145.15 |
| 2019-01-25 | 149.96 |
| 2019-01-24 | 140.34 |
| 2019-01-23 | 139.38 |
| 2019-01-22 | 145.15 |
| 2019-01-21 | 154.76 |
| 2019-01-18 | 149.96 |
| 2019-01-17 | 149.96 |
| 2019-01-16 | 123.04 |
| 2019-01-15 | 121.12 |
| 2019-01-14 | 119.19 |
| 2019-01-11 | 126.88 |
| 2019-01-10 | 117.27 |
| 2019-01-09 | 117.27 |
| 2019-01-08 | 118.23 |
| 2019-01-07 | 124.96 |
| 2019-01-04 | 123.04 |
| 2019-01-03 | 120.15 |
| 2019-01-02 | 123.04 |
| 2018-12-31 | 128.81 |
| 2018-12-28 | 123.04 |
| 2018-12-27 | 117.27 |
| 2018-12-24 | 131.69 |
| 2018-12-21 | 133.61 |
| 2018-12-20 | 136.50 |
| 2018-12-19 | 140.34 |
| 2018-12-18 | 140.34 |
| 2018-12-17 | 145.15 |
| 2018-12-14 | 145.15 |
| 2018-12-13 | 149.96 |
| 2018-12-12 | 145.15 |
| 2018-12-11 | 149.96 |
| 2018-12-10 | 154.76 |
| 2018-12-07 | 149.96 |
| 2018-12-06 | 159.57 |
| 2018-12-05 | 159.57 |
| 2018-12-04 | 164.38 |
| 2018-12-03 | 159.57 |
| 2018-11-30 | 159.57 |
| 2018-11-29 | 164.38 |
| 2018-11-28 | 164.38 |
| 2018-11-27 | 159.57 |
| 2018-11-26 | 159.57 |
| 2018-11-23 | 164.38 |
| 2018-11-22 | 159.57 |
| 2018-11-21 | 164.38 |
| 2018-11-20 | 164.38 |
| 2018-11-19 | 169.18 |
| 2018-11-16 | 169.18 |
| 2018-11-15 | 164.38 |
| 2018-11-14 | 169.18 |
| 2018-11-13 | 164.38 |
| 2018-11-12 | 169.18 |
| 2018-11-09 | 164.38 |
| 2018-11-08 | 169.18 |
| 2018-11-07 | 169.18 |
| 2018-11-06 | 173.99 |
| 2018-11-05 | 173.99 |
| 2018-11-02 | 169.18 |
| 2018-11-01 | 164.38 |
| 2018-10-31 | 169.18 |
| 2018-10-30 | 164.38 |
| 2018-10-29 | 169.18 |
| 2018-10-26 | 169.18 |
| 2018-10-25 | 169.18 |
| 2018-10-24 | 173.99 |
| 2018-10-23 | 169.18 |
| 2018-10-22 | 178.80 |
| 2018-10-19 | 173.99 |
| 2018-10-18 | 178.80 |
| 2018-10-16 | 178.80 |
| 2018-10-15 | 169.18 |
| 2018-10-12 | 169.18 |
| 2018-10-11 | 169.18 |
| 2018-10-10 | 183.61 |
| 2018-10-09 | 188.41 |
| 2018-10-08 | 178.80 |
| 2018-10-05 | 193.22 |
| 2018-10-04 | 198.03 |
| 2018-10-03 | 207.64 |
| 2018-10-02 | 183.61 |
| 2018-09-28 | 183.61 |
| 2018-09-27 | 183.61 |
| 2018-09-26 | 188.41 |
| 2018-09-24 | 178.80 |
| 2018-09-21 | 183.61 |
| 2018-09-20 | 183.61 |
| 2018-09-19 | 188.41 |
| 2018-09-18 | 188.41 |
| 2018-09-17 | 183.61 |
| 2018-09-14 | 188.41 |
| 2018-09-13 | 188.41 |
| 2018-09-12 | 178.80 |
| 2018-09-11 | 173.99 |
| 2018-09-10 | 178.80 |
| 2018-09-07 | 188.41 |
| 2018-09-06 | 198.03 |
| 2018-09-05 | 193.22 |
| 2018-09-04 | 212.45 |
| 2018-09-03 | 202.83 |
| 2018-08-31 | 217.25 |
| 2018-08-30 | 212.45 |
| 2018-08-29 | 222.06 |
| 2018-08-28 | 188.41 |
| 2018-08-27 | 193.22 |
| 2018-08-24 | 183.61 |
| 2018-08-23 | 198.03 |
| 2018-08-22 | 207.64 |
| 2018-08-21 | 154.76 |
| 2018-08-20 | 149.96 |
| 2018-08-17 | 149.96 |
| 2018-08-16 | 149.96 |
| 2018-08-15 | 140.34 |
| 2018-08-14 | 154.76 |
| 2018-08-13 | 164.38 |
| 2018-08-10 | 159.57 |
| 2018-08-09 | 154.76 |
| 2018-08-08 | 140.34 |
| 2018-08-07 | 145.15 |
| 2018-08-06 | 138.42 |
| 2018-08-03 | 124.00 |
| 2018-08-02 | 125.92 |
| 2018-08-01 | 132.65 |
| 2018-07-31 | 140.34 |
| 2018-07-30 | 145.15 |
| 2018-07-27 | 149.96 |
| 2018-07-26 | 149.96 |
| 2018-07-25 | 154.76 |
| 2018-07-24 | 159.57 |
| 2018-07-23 | 159.57 |
| 2018-07-20 | 154.76 |
| 2018-07-19 | 154.76 |
| 2018-07-18 | 154.76 |
| 2018-07-17 | 159.57 |
| 2018-07-16 | 164.38 |
| 2018-07-13 | 173.99 |
| 2018-07-12 | 173.99 |
| 2018-07-11 | 159.57 |
| 2018-07-10 | 140.34 |
| 2018-07-09 | 140.34 |
| 2018-07-06 | 126.88 |
| 2018-07-05 | 130.73 |
| 2018-07-04 | 149.96 |
| 2018-07-03 | 154.76 |
| 2018-06-29 | 169.18 |
| 2018-06-28 | 169.18 |
| 2018-06-27 | 164.38 |
| 2018-06-26 | 178.80 |
| 2018-06-25 | 183.61 |
| 2018-06-22 | 183.61 |
| 2018-06-21 | 178.80 |
| 2018-06-20 | 193.22 |
| 2018-06-19 | 178.80 |
| 2018-06-15 | 198.03 |
| 2018-06-14 | 198.03 |
| 2018-06-13 | 202.83 |
| 2018-06-12 | 207.64 |
| 2018-06-11 | 212.45 |
| 2018-06-08 | 212.45 |
| 2018-06-07 | 217.25 |
| 2018-06-06 | 217.25 |
| 2018-06-05 | 212.45 |
| 2018-06-04 | 217.25 |
| 2018-06-01 | 212.45 |
| 2018-05-31 | 202.83 |
| 2018-05-30 | 193.22 |
| 2018-05-29 | 193.22 |
| 2018-05-28 | 207.64 |
| 2018-05-25 | 217.25 |
| 2018-05-24 | 222.06 |
| 2018-05-23 | 207.64 |
| 2018-05-21 | 207.64 |
| 2018-05-18 | 212.45 |
| 2018-05-17 | 207.64 |
| 2018-05-16 | 207.64 |
| 2018-05-15 | 202.83 |
| 2018-05-14 | 202.83 |
| 2018-05-11 | 202.83 |
| 2018-05-10 | 207.64 |
| 2018-05-09 | 207.64 |
| 2018-05-08 | 222.06 |
| 2018-05-07 | 222.06 |
| 2018-05-04 | 212.45 |
| 2018-05-03 | 212.45 |
| 2018-05-02 | 193.22 |
| 2018-04-30 | 193.22 |
| 2018-04-27 | 188.41 |
| 2018-04-26 | 178.80 |
| 2018-04-25 | 183.61 |
| 2018-04-24 | 188.41 |
| 2018-04-23 | 173.99 |
| 2018-04-20 | 183.61 |
| 2018-04-19 | 193.22 |
| 2018-04-18 | 193.22 |
| 2018-04-17 | 202.83 |
| 2018-04-16 | 207.64 |
| 2018-04-13 | 217.25 |
| 2018-04-12 | 212.45 |
| 2018-04-11 | 212.45 |
| 2018-04-10 | 222.06 |
| 2018-04-09 | 212.45 |
| 2018-04-06 | 217.25 |
| 2018-04-04 | 217.25 |
| 2018-04-03 | 222.06 |
| 2018-03-29 | 222.06 |
| 2018-03-28 | 222.06 |
| 2018-03-27 | 226.87 |
| 2018-03-26 | 236.48 |
| 2018-03-23 | 226.87 |
| 2018-03-22 | 255.71 |
| 2018-03-21 | 255.71 |
| 2018-03-20 | 255.71 |
| 2018-03-19 | 255.71 |
| 2018-03-16 | 250.90 |
| 2018-03-15 | 255.71 |
| 2018-03-14 | 255.71 |
| 2018-03-13 | 260.51 |
| 2018-03-12 | 255.71 |
| 2018-03-09 | 260.51 |
| 2018-03-08 | 255.71 |
| 2018-03-07 | 260.51 |
| 2018-03-06 | 241.29 |
| 2018-03-05 | 231.67 |
| 2018-03-02 | 241.29 |
| 2018-03-01 | 246.09 |
| 2018-02-28 | 236.48 |
| 2018-02-27 | 250.90 |
| 2018-02-26 | 255.71 |
| 2018-02-23 | 231.67 |
| 2018-02-22 | 207.64 |
| 2018-02-21 | 217.25 |
| 2018-02-20 | 212.45 |
| 2018-02-15 | 207.64 |
| 2018-02-14 | 207.64 |
| 2018-02-13 | 212.45 |
| 2018-02-12 | 207.64 |
| 2018-02-09 | 178.80 |
| 2018-02-08 | 193.22 |
| 2018-02-07 | 202.83 |
| 2018-02-06 | 188.41 |
| 2018-02-05 | 226.87 |
| 2018-02-02 | 241.29 |
| 2018-02-01 | 246.09 |
| 2018-01-31 | 246.09 |
| 2018-01-30 | 250.90 |
| 2018-01-29 | 250.90 |
| 2018-01-26 | 250.90 |
| 2018-01-25 | 246.09 |
| 2018-01-24 | 255.71 |
| 2018-01-23 | 265.32 |
| 2018-01-22 | 250.90 |
| 2018-01-19 | 241.29 |
| 2018-01-18 | 250.90 |
| 2018-01-17 | 250.90 |
| 2018-01-16 | 241.29 |
| 2018-01-15 | 255.71 |
| 2018-01-12 | 260.51 |
| 2018-01-11 | 250.90 |
| 2018-01-10 | 260.51 |
| 2018-01-09 | 260.51 |
| 2018-01-08 | 270.13 |
| 2018-01-05 | 279.74 |
| 2018-01-04 | 274.94 |
| 2018-01-03 | 260.51 |
| 2018-01-02 | 260.51 |
| 2017-12-29 | 250.90 |
| 2017-12-28 | 255.71 |
| 2017-12-27 | 246.09 |
| 2017-12-22 | 260.51 |
| 2017-12-21 | 260.51 |
| 2017-12-20 | 226.87 |
| 2017-12-19 | 231.67 |
| 2017-12-18 | 207.64 |
| 2017-12-15 | 217.25 |
| 2017-12-14 | 226.87 |
| 2017-12-13 | 226.87 |
| 2017-12-12 | 207.64 |
| 2017-12-11 | 178.80 |
| 2017-12-08 | 173.99 |
| 2017-12-07 | 178.80 |
| 2017-12-06 | 183.61 |
| 2017-12-05 | 198.03 |
| 2017-12-04 | 198.03 |
| 2017-12-01 | 193.22 |
| 2017-11-30 | 193.22 |
| 2017-11-29 | 198.03 |
| 2017-11-28 | 198.03 |
| 2017-11-27 | 198.03 |
| 2017-11-24 | 207.64 |
| 2017-11-23 | 202.83 |
| 2017-11-22 | 183.61 |
| 2017-11-21 | 202.83 |
| 2017-11-20 | 222.06 |
| 2017-11-17 | 231.67 |
| 2017-11-16 | 231.67 |
| 2017-11-15 | 226.87 |
| 2017-11-14 | 231.67 |
| 2017-11-13 | 217.25 |
| 2017-11-10 | 255.71 |
| 2017-11-09 | 270.13 |
| 2017-11-08 | 270.13 |
| 2017-11-07 | 279.74 |
| 2017-11-06 | 270.13 |
| 2017-11-03 | 274.94 |
| 2017-11-02 | 274.94 |
| 2017-11-01 | 289.36 |
| 2017-10-31 | 298.97 |
| 2017-10-30 | 308.58 |
| 2017-10-27 | 313.39 |
| 2017-10-26 | 303.78 |
| 2017-10-25 | 308.58 |
| 2017-10-24 | 313.39 |
| 2017-10-23 | 323.00 |
| 2017-10-20 | 289.36 |
| 2017-10-19 | 274.94 |
| 2017-10-18 | 289.36 |
| 2017-10-17 | 303.78 |
| 2017-10-16 | 318.20 |
| 2017-10-13 | 294.16 |
| 2017-10-12 | 274.94 |
| 2017-10-11 | 265.32 |
| 2017-10-10 | 308.58 |
| 2017-10-09 | 274.94 |
| 2017-10-06 | 236.48 |
| 2017-10-04 | 202.83 |
| 2017-10-03 | 212.45 |
| 2017-09-29 | 178.80 |
| 2017-09-28 | 178.80 |
| 2017-09-27 | 173.99 |
| 2017-09-26 | 164.38 |
| 2017-09-25 | 164.38 |
| 2017-09-22 | 169.18 |
| 2017-09-21 | 159.57 |
| 2017-09-20 | 183.61 |
| 2017-09-19 | 178.80 |
| 2017-09-18 | 173.99 |
| 2017-09-15 | 159.57 |
| 2017-09-14 | 154.76 |
| 2017-09-13 | 145.15 |
| 2017-09-12 | 108.62 |
| 2017-09-11 | 104.77 |
| 2017-09-08 | 94.20 |
| 2017-09-07 | 92.27 |
| 2017-09-06 | 117.27 |
| 2017-09-05 | 132.65 |
| 2017-09-04 | 128.81 |
| 2017-09-01 | 169.18 |
| 2017-08-31 | 138.42 |
| 2017-08-30 | 98.04 |
| 2017-08-29 | 93.24 |
| 2017-08-28 | 88.43 |
| 2017-08-25 | 47.09 |
| 2017-08-24 | 25.94 |
| 2017-08-22 | 35.55 |
| 2017-08-21 | 33.63 |
| 2017-08-18 | 14.40 |
| 2017-08-17 | 13.44 |
| 2017-08-16 | 4.79 |
| 2017-08-15 | 6.71 |
| 2017-08-14 | 5.75 |
| 2017-08-11 | 1.91 |
| 2017-08-10 | 4.79 |
| 2017-08-09 | 6.71 |
| 2017-08-08 | 9.60 |
| 2017-08-07 | 10.56 |
| 2017-08-04 | 5.75 |
| 2017-08-03 | 6.71 |
| 2017-08-02 | 7.67 |
| 2017-08-01 | 1.91 |
| 2017-07-31 | 2.87 |
| 2017-07-28 | 3.83 |
| 2017-07-27 | 5.75 |
| 2017-07-26 | 5.75 |
| 2017-07-25 | 2.87 |
| 2017-07-24 | 8.64 |
| 2017-07-21 | 9.60 |
| 2017-07-20 | 8.64 |
| 2017-07-19 | 9.60 |
| 2017-07-18 | 10.56 |
| 2017-07-17 | 9.60 |
| 2017-07-14 | 12.48 |
| 2017-07-13 | 18.25 |
| 2017-07-12 | 9.60 |
| 2017-07-11 | -1.94 |
| 2017-07-10 | -1.94 |
| 2017-07-07 | -0.98 |
| 2017-07-06 | -0.02 |
| 2017-07-05 | -1.94 |
| 2017-07-04 | -0.98 |
| 2017-07-03 | -0.98 |
| 2017-06-30 | 5.75 |
| 2017-06-29 | 9.60 |
| 2017-06-28 | 7.67 |
| 2017-06-27 | 8.64 |
| 2017-06-26 | 15.36 |
| 2017-06-23 | 13.44 |
| 2017-06-22 | 12.48 |
| 2017-06-21 | 13.44 |
| 2017-06-20 | 13.44 |
| 2017-06-19 | 13.44 |
| 2017-06-16 | 12.48 |
| 2017-06-15 | 15.36 |
| 2017-06-14 | 13.44 |
| 2017-06-13 | 12.48 |
| 2017-06-12 | 12.48 |
| 2017-06-09 | 14.40 |
| 2017-06-08 | 17.29 |
| 2017-06-07 | 15.36 |
| 2017-06-06 | 16.33 |
| 2017-06-05 | 18.25 |
| 2017-06-02 | 16.33 |
| 2017-06-01 | 16.33 |
| 2017-05-31 | 18.25 |
| 2017-05-29 | 31.71 |
| 2017-05-26 | 24.98 |
| 2017-05-25 | 21.13 |
| 2017-05-24 | 34.59 |
| 2017-05-23 | 11.52 |
| 2017-05-22 | 21.13 |
| 2017-05-19 | 24.98 |
| 2017-05-18 | 25.94 |
| 2017-05-17 | 27.86 |
| 2017-05-16 | 24.98 |
| 2017-05-15 | 31.71 |
| 2017-05-12 | 33.63 |
| 2017-05-11 | 37.48 |
| 2017-05-10 | 39.40 |
| 2017-05-09 | 39.40 |
| 2017-05-08 | 41.32 |
| 2017-05-05 | 38.44 |
| 2017-05-04 | 39.40 |
| 2017-05-02 | 41.32 |
| 2017-04-28 | 40.36 |
| 2017-04-27 | 43.24 |
| 2017-04-26 | 49.01 |
| 2017-04-25 | 39.40 |
| 2017-04-24 | 36.52 |
| 2017-04-21 | 38.44 |
| 2017-04-20 | 41.32 |
| 2017-04-19 | 42.28 |
| 2017-04-18 | 37.48 |
| 2017-04-13 | 45.17 |
| 2017-04-12 | 50.94 |
| 2017-04-11 | 55.74 |
| 2017-04-10 | 58.63 |
| 2017-04-07 | 73.05 |
| 2017-04-06 | 51.90 |
| 2017-04-05 | 42.28 |
| 2017-04-03 | 35.55 |
| 2017-03-31 | 37.48 |
| 2017-03-30 | 35.55 |
| 2017-03-29 | 41.32 |
| 2017-03-28 | 44.21 |
| 2017-03-27 | 41.32 |
| 2017-03-24 | 49.01 |
| 2017-03-23 | 51.90 |
| 2017-03-22 | 51.90 |
| 2017-03-21 | 56.70 |
| 2017-03-20 | 49.97 |
| 2017-03-17 | 52.86 |
| 2017-03-16 | 54.78 |
| 2017-03-15 | 46.13 |
| 2017-03-14 | 49.97 |
| 2017-03-13 | 51.90 |
| 2017-03-10 | 51.90 |
| 2017-03-09 | 53.82 |
| 2017-03-08 | 61.51 |
| 2017-03-07 | 61.51 |
| 2017-03-06 | 61.51 |
| 2017-03-03 | 58.63 |
| 2017-03-02 | 52.86 |
| 2017-03-01 | 75.93 |
| 2017-02-28 | 83.62 |
| 2017-02-27 | 87.47 |
| 2017-02-24 | 83.62 |
| 2017-02-23 | 91.31 |
| 2017-02-22 | 92.27 |
| 2017-02-21 | 95.16 |
| 2017-02-20 | 99.97 |
| 2017-02-17 | 92.27 |
| 2017-02-16 | 107.66 |
| 2017-02-15 | 105.73 |
| 2017-02-14 | 101.89 |
| 2017-02-13 | 128.81 |
| 2017-02-10 | 133.61 |
| 2017-02-09 | 130.73 |
| 2017-02-08 | 131.69 |
| 2017-02-07 | 129.77 |
| 2017-02-06 | 124.00 |
| 2017-02-03 | 127.85 |
| 2017-02-02 | 133.61 |
| 2017-02-01 | 101.89 |
| 2017-01-27 | 112.46 |
| 2017-01-26 | 104.77 |
| 2017-01-25 | 96.12 |
| 2017-01-24 | 102.85 |
| 2017-01-23 | 60.55 |
| 2017-01-20 | 92.27 |
| 2017-01-19 | 145.15 |
| 2017-01-18 | 169.18 |
| 2017-01-17 | 178.80 |
| 2017-01-16 | 178.80 |
| 2017-01-13 | 173.99 |
| 2017-01-12 | 284.55 |
| 2017-01-11 | 289.36 |
| 2017-01-10 | 270.13 |
| 2017-01-09 | 265.32 |
| 2017-01-06 | 270.13 |
| 2017-01-05 | 289.36 |
| 2017-01-04 | 279.74 |
| 2017-01-03 | 279.74 |
| 2016-12-30 | 274.94 |
| 2016-12-29 | 274.94 |
| 2016-12-28 | 279.74 |
| 2016-12-23 | 255.71 |
| 2016-12-22 | 274.94 |
| 2016-12-21 | 298.97 |
| 2016-12-20 | 294.16 |
| 2016-12-19 | 284.55 |
| 2016-12-16 | 366.27 |
| 2016-12-15 | 366.27 |
| 2016-12-14 | 390.30 |
| 2016-12-13 | 390.30 |
| 2016-12-12 | 380.69 |
| 2016-12-09 | 438.37 |
| 2016-12-08 | 457.60 |
| 2016-12-07 | 467.21 |
| 2016-12-06 | 496.05 |
| 2016-12-05 | 447.98 |
| 2016-12-02 | 563.35 |
| 2016-12-01 | 582.58 |
| 2016-11-30 | 553.73 |
| 2016-11-29 | 524.89 |
| 2016-11-28 | 534.51 |
| 2016-11-25 | 515.28 |
| 2016-11-24 | 505.67 |
| 2016-11-23 | 515.28 |
| 2016-11-22 | 534.51 |
| 2016-11-21 | 563.35 |
| 2016-11-18 | 563.35 |
| 2016-11-17 | 515.28 |
| 2016-11-16 | 505.67 |
| 2016-11-15 | 515.28 |
| 2016-11-14 | 375.88 |
| 2016-11-11 | 390.30 |
| 2016-11-10 | 399.91 |
| 2016-11-09 | 380.69 |
| 2016-11-08 | 399.91 |
| 2016-11-07 | 399.91 |
| 2016-11-04 | 399.91 |
| 2016-11-03 | 399.91 |
| 2016-11-02 | 390.30 |
| 2016-11-01 | 390.30 |
| 2016-10-31 | 399.91 |
| 2016-10-28 | 419.14 |
| 2016-10-27 | 409.53 |
| 2016-10-26 | 409.53 |
| 2016-10-25 | 428.76 |
| 2016-10-24 | 419.14 |
| 2016-10-20 | 399.91 |
| 2016-10-19 | 375.88 |
| 2016-10-18 | 375.88 |
| 2016-10-17 | 351.85 |
| 2016-10-14 | 351.85 |
| 2016-10-13 | 351.85 |
| 2016-10-12 | 356.65 |
| 2016-10-11 | 366.27 |
| 2016-10-07 | 361.46 |
| 2016-10-06 | 366.27 |
| 2016-10-05 | 375.88 |
| 2016-10-04 | 351.85 |
| 2016-10-03 | 390.30 |
| 2016-09-30 | 375.88 |
| 2016-09-29 | 342.23 |
| 2016-09-28 | 323.00 |
| 2016-09-27 | 318.20 |
| 2016-09-26 | 303.78 |
| 2016-09-23 | 289.36 |
| 2016-09-22 | 308.58 |
| 2016-09-21 | 332.62 |
| 2016-09-20 | 337.42 |
| 2016-09-19 | 327.81 |
| 2016-09-15 | 313.39 |
| 2016-09-14 | 313.39 |
| 2016-09-13 | 308.58 |
| 2016-09-12 | 274.94 |
| 2016-09-09 | 279.74 |
| 2016-09-08 | 279.74 |
| 2016-09-07 | 274.94 |
| 2016-09-06 | 274.94 |
| 2016-09-05 | 265.32 |
| 2016-09-02 | 250.90 |
| 2016-09-01 | 250.90 |
| 2016-08-31 | 236.48 |
| 2016-08-30 | 231.67 |
| 2016-08-29 | 222.06 |
| 2016-08-26 | 231.67 |
| 2016-08-25 | 217.25 |
| 2016-08-24 | 241.29 |
| 2016-08-23 | 231.67 |
| 2016-08-22 | 188.41 |
| 2016-08-19 | 193.22 |
| 2016-08-18 | 188.41 |
| 2016-08-17 | 193.22 |
| 2016-08-16 | 188.41 |
| 2016-08-15 | 183.61 |
| 2016-08-12 | 183.61 |
| 2016-08-11 | 178.80 |
| 2016-08-10 | 183.61 |
| 2016-08-09 | 183.61 |
| 2016-08-08 | 188.41 |
| 2016-08-05 | 183.61 |
| 2016-08-04 | 178.80 |
| 2016-08-03 | 178.80 |
| 2016-08-01 | 188.41 |
| 2016-07-29 | 193.22 |
| 2016-07-28 | 188.41 |
| 2016-07-27 | 193.22 |
| 2016-07-26 | 193.22 |
| 2016-07-25 | 193.22 |
| 2016-07-22 | 193.22 |
| 2016-07-21 | 198.03 |
| 2016-07-20 | 198.03 |
| 2016-07-19 | 202.83 |
| 2016-07-18 | 198.03 |
| 2016-07-15 | 202.83 |
| 2016-07-14 | 202.83 |
| 2016-07-13 | 202.83 |
| 2016-07-12 | 207.64 |
| 2016-07-11 | 212.45 |
| 2016-07-08 | 202.83 |
| 2016-07-07 | 207.64 |
| 2016-07-06 | 202.83 |
| 2016-07-05 | 207.64 |
| 2016-07-04 | 207.64 |
| 2016-06-30 | 212.45 |
| 2016-06-29 | 207.64 |
| 2016-06-28 | 198.03 |
| 2016-06-27 | 202.83 |
| 2016-06-24 | 212.45 |
| 2016-06-23 | 217.25 |
| 2016-06-22 | 222.06 |
| 2016-06-21 | 222.06 |
| 2016-06-20 | 231.67 |
| 2016-06-17 | 217.25 |
| 2016-06-16 | 212.45 |
| 2016-06-15 | 231.67 |
| 2016-06-14 | 222.06 |
| 2016-06-13 | 222.06 |
| 2016-06-10 | 226.87 |
| 2016-06-08 | 231.67 |
| 2016-06-07 | 231.67 |
| 2016-06-06 | 217.25 |
| 2016-06-03 | 217.25 |
| 2016-06-02 | 222.06 |
| 2016-06-01 | 212.45 |
| 2016-05-31 | 217.25 |
| 2016-05-30 | 207.64 |
| 2016-05-27 | 207.64 |
| 2016-05-26 | 193.22 |
| 2016-05-25 | 207.64 |
| 2016-05-24 | 188.41 |
| 2016-05-23 | 198.03 |
| 2016-05-20 | 193.22 |
| 2016-05-19 | 202.83 |
| 2016-05-18 | 222.06 |
| 2016-05-17 | 217.25 |
| 2016-05-16 | 217.25 |
| 2016-05-13 | 212.45 |
| 2016-05-12 | 226.87 |
| 2016-05-11 | 222.06 |
| 2016-05-10 | 212.45 |
| 2016-05-09 | 226.87 |
| 2016-05-06 | 222.06 |
| 2016-05-05 | 226.87 |
| 2016-05-04 | 226.87 |
| 2016-05-03 | 231.67 |
| 2016-04-29 | 241.29 |
| 2016-04-28 | 231.67 |
| 2016-04-27 | 241.29 |
| 2016-04-26 | 236.48 |
| 2016-04-25 | 250.90 |
| 2016-04-22 | 250.90 |
| 2016-04-21 | 246.09 |
| 2016-04-20 | 250.90 |
| 2016-04-19 | 255.71 |
| 2016-04-18 | 255.71 |
| 2016-04-15 | 260.51 |
| 2016-04-14 | 265.32 |
| 2016-04-13 | 260.51 |
| 2016-04-12 | 260.51 |
| 2016-04-11 | 255.71 |
| 2016-04-08 | 260.51 |
| 2016-04-07 | 265.32 |
| 2016-04-06 | 255.71 |
| 2016-04-05 | 255.71 |
| 2016-04-01 | 250.90 |
| 2016-03-31 | 260.51 |
| 2016-03-30 | 265.32 |
| 2016-03-29 | 260.51 |
| 2016-03-24 | 250.90 |
| 2016-03-23 | 255.71 |
| 2016-03-22 | 274.94 |
| 2016-03-21 | 246.09 |
| 2016-03-18 | 265.32 |
| 2016-03-17 | 270.13 |
| 2016-03-16 | 274.94 |
| 2016-03-15 | 289.36 |
| 2016-03-14 | 298.97 |
| 2016-03-11 | 313.39 |
| 2016-03-10 | 303.78 |
| 2016-03-09 | 294.16 |
| 2016-03-08 | 298.97 |
| 2016-03-07 | 303.78 |
| 2016-03-04 | 327.81 |
| 2016-03-03 | 337.42 |
| 2016-03-02 | 323.00 |
| 2016-03-01 | 303.78 |
| 2016-02-29 | 279.74 |
| 2016-02-26 | 303.78 |
| 2016-02-25 | 294.16 |
| 2016-02-24 | 289.36 |
| 2016-02-23 | 313.39 |
| 2016-02-22 | 318.20 |
| 2016-02-19 | 303.78 |
| 2016-02-18 | 289.36 |
| 2016-02-17 | 260.51 |
| 2016-02-16 | 270.13 |
| 2016-02-15 | 274.94 |
| 2016-02-12 | 270.13 |
| 2016-02-11 | 260.51 |
| 2016-02-05 | 289.36 |
| 2016-02-04 | 298.97 |
| 2016-02-03 | 284.55 |
| 2016-02-02 | 284.55 |
| 2016-02-01 | 289.36 |
| 2016-01-29 | 298.97 |
| 2016-01-28 | 284.55 |
| 2016-01-27 | 298.97 |
| 2016-01-26 | 298.97 |
| 2016-01-25 | 342.23 |
| 2016-01-22 | 337.42 |
| 2016-01-21 | 318.20 |
| 2016-01-20 | 347.04 |
| 2016-01-19 | 366.27 |
| 2016-01-18 | 371.07 |
| 2016-01-15 | 380.69 |
| 2016-01-14 | 380.69 |
| 2016-01-13 | 375.88 |
| 2016-01-12 | 375.88 |
| 2016-01-11 | 390.30 |
| 2016-01-08 | 390.30 |
| 2016-01-07 | 390.30 |
| 2016-01-06 | 409.53 |
| 2016-01-05 | 390.30 |
| 2016-01-04 | 399.91 |
| 2015-12-31 | 457.60 |
| 2015-12-30 | 428.76 |
| 2015-12-29 | 419.14 |
| 2015-12-28 | 409.53 |
| 2015-12-24 | 409.53 |
| 2015-12-23 | 409.53 |
| 2015-12-22 | 428.76 |
| 2015-12-21 | 399.91 |
| 2015-12-18 | 409.53 |
| 2015-12-17 | 428.76 |
| 2015-12-16 | 419.14 |
| 2015-12-15 | 399.91 |
| 2015-12-14 | 390.30 |
| 2015-12-11 | 428.76 |
| 2015-12-10 | 428.76 |
| 2015-12-09 | 409.53 |
| 2015-12-08 | 419.14 |
| 2015-12-07 | 447.98 |
| 2015-12-04 | 457.60 |
| 2015-12-03 | 467.21 |
| 2015-12-02 | 467.21 |
| 2015-12-01 | 467.21 |
| 2015-11-30 | 447.98 |
| 2015-11-27 | 486.44 |
| 2015-11-26 | 486.44 |
| 2015-11-25 | 486.44 |
| 2015-11-24 | 486.44 |
| 2015-11-23 | 476.82 |
| 2015-11-20 | 496.05 |
| 2015-11-19 | 467.21 |
| 2015-11-18 | 467.21 |
| 2015-11-17 | 486.44 |
| 2015-11-16 | 505.67 |
| 2015-11-13 | 524.89 |
| 2015-11-12 | 505.67 |
| 2015-11-11 | 524.89 |
| 2015-11-10 | 534.51 |
| 2015-11-09 | 544.12 |
| 2015-11-06 | 544.12 |
| 2015-11-05 | 553.73 |
| 2015-11-04 | 553.73 |
| 2015-11-03 | 553.73 |
| 2015-11-02 | 553.73 |
| 2015-10-30 | 553.73 |
| 2015-10-29 | 572.96 |
| 2015-10-28 | 563.35 |
| 2015-10-27 | 601.80 |
| 2015-10-26 | 659.48 |
| 2015-10-23 | 553.73 |
| 2015-10-22 | 534.51 |
| 2015-10-20 | 544.12 |
| 2015-10-19 | 524.89 |
| 2015-10-16 | 544.12 |
| 2015-10-15 | 563.35 |
| 2015-10-14 | 544.12 |
| 2015-10-13 | 572.96 |
| 2015-10-12 | 572.96 |
| 2015-10-09 | 524.89 |
| 2015-10-08 | 515.28 |
| 2015-10-07 | 496.05 |
| 2015-10-06 | 467.21 |
| 2015-10-05 | 505.67 |
| 2015-10-02 | 524.89 |
| 2015-09-30 | 457.60 |
| 2015-09-29 | 467.21 |
| 2015-09-25 | 544.12 |
| 2015-09-24 | 572.96 |
| 2015-09-23 | 563.35 |
| 2015-09-22 | 640.26 |
| 2015-09-21 | 678.71 |
| 2015-09-18 | 582.58 |
| 2015-09-17 | 563.35 |
| 2015-09-16 | 592.19 |
| 2015-09-15 | 592.19 |
| 2015-09-14 | 553.73 |
| 2015-09-11 | 563.35 |
| 2015-09-10 | 544.12 |
| 2015-09-09 | 601.80 |
| 2015-09-08 | 496.05 |
| 2015-09-07 | 447.98 |
| 2015-09-04 | 447.98 |
| 2015-09-02 | 476.82 |
| 2015-09-01 | 486.44 |
| 2015-08-31 | 496.05 |
| 2015-08-28 | 496.05 |
| 2015-08-27 | 505.67 |
| 2015-08-26 | 505.67 |
| 2015-08-25 | 486.44 |
| 2015-08-24 | 563.35 |
| 2015-08-21 | 601.80 |
| 2015-08-20 | 659.48 |
| 2015-08-19 | 678.71 |
| 2015-08-18 | 659.48 |
| 2015-08-17 | 669.10 |
| 2015-08-14 | 659.48 |
| 2015-08-13 | 678.71 |
| 2015-08-12 | 688.33 |
| 2015-08-11 | 697.94 |
| 2015-08-10 | 688.33 |
| 2015-08-07 | 755.62 |
| 2015-08-06 | 755.62 |
| 2015-08-05 | 813.30 |
| 2015-08-04 | 861.37 |
| 2015-08-03 | 842.15 |
| 2015-07-31 | 447.98 |
| 2015-07-30 | 447.98 |
| 2015-07-29 | 447.98 |
| 2015-07-28 | 447.98 |
| 2015-07-27 | 447.98 |
| 2015-07-24 | 447.98 |
| 2015-07-23 | 447.98 |
| 2015-07-22 | 447.98 |
| 2015-07-21 | 447.98 |
| 2015-07-20 | 447.98 |
| 2015-07-17 | 447.98 |
| 2015-07-16 | 447.98 |
| 2015-07-15 | 447.98 |
| 2015-07-14 | 447.98 |
| 2015-07-13 | 447.98 |
| 2015-07-10 | 447.98 |
| 2015-07-09 | 447.98 |
| 2015-07-08 | 447.98 |
| 2015-07-07 | 447.98 |
| 2015-07-06 | 447.98 |
| 2015-07-03 | 447.98 |
| 2015-07-02 | 447.98 |
| 2015-06-30 | 447.98 |
| 2015-06-29 | 447.98 |
| 2015-06-26 | 447.98 |
| 2015-06-25 | 447.98 |
| 2015-06-24 | 447.98 |
| 2015-06-23 | 447.98 |
| 2015-06-22 | 447.98 |
| 2015-06-19 | 447.98 |
| 2015-06-18 | 447.98 |
| 2015-06-17 | 447.98 |
| 2015-06-16 | 447.98 |
| 2015-06-15 | 447.98 |
| 2015-06-12 | 447.98 |
| 2015-06-11 | 447.98 |
| 2015-06-10 | 447.98 |
| 2015-06-09 | 447.98 |
| 2015-06-08 | 447.98 |
| 2015-06-05 | 328.77 |
| 2015-06-04 | 342.23 |
| 2015-06-03 | 357.61 |
| 2015-06-02 | 438.37 |
| 2015-06-01 | 321.08 |
| 2015-05-29 | 328.77 |
| 2015-05-28 | 355.69 |
| 2015-05-27 | 378.76 |
| 2015-05-26 | 399.91 |
| 2015-05-22 | 419.14 |
| 2015-05-21 | 438.37 |
| 2015-05-20 | 467.21 |
| 2015-05-19 | 467.21 |
| 2015-05-18 | 496.05 |
| 2015-05-15 | 486.44 |
| 2015-05-14 | 553.73 |
| 2015-05-13 | 582.58 |
| 2015-05-12 | 601.80 |
| 2015-05-11 | 572.96 |
| 2015-05-08 | 582.58 |
| 2015-05-07 | 640.26 |
| 2015-05-06 | 457.60 |
| 2015-05-05 | 438.37 |
| 2015-05-04 | 438.37 |
| 2015-04-30 | 447.98 |
| 2015-04-29 | 428.76 |
| 2015-04-28 | 438.37 |
| 2015-04-27 | 428.76 |
| 2015-04-24 | 428.76 |
| 2015-04-23 | 409.53 |
| 2015-04-22 | 428.76 |
| 2015-04-21 | 457.60 |
| 2015-04-20 | 399.91 |
| 2015-04-17 | 380.69 |
| 2015-04-16 | 284.55 |
| 2015-04-15 | 196.10 |
| 2015-04-14 | 198.03 |
| 2015-04-13 | 196.10 |
| 2015-04-10 | 128.81 |
| 2015-04-09 | 121.12 |
| 2015-04-08 | 123.04 |
| 2015-04-02 | 115.35 |
| 2015-04-01 | 103.81 |
| 2015-03-31 | 105.73 |
| 2015-03-30 | 107.66 |
| 2015-03-27 | 109.58 |
| 2015-03-26 | 109.58 |
| 2015-03-25 | 111.50 |
| 2015-03-24 | 109.58 |
| 2015-03-23 | 109.58 |
| 2015-03-20 | 115.35 |
| 2015-03-19 | 115.35 |
| 2015-03-18 | 111.50 |
| 2015-03-17 | 111.50 |
| 2015-03-16 | 121.12 |
| 2015-03-13 | 121.12 |
| 2015-03-12 | 117.27 |
| 2015-03-11 | 105.73 |
| 2015-03-10 | 107.66 |
| 2015-03-09 | 107.66 |
| 2015-03-06 | 111.50 |
| 2015-03-05 | 103.81 |
| 2015-03-04 | 105.73 |
| 2015-03-03 | 111.50 |
| 2015-03-02 | 111.50 |
| 2015-02-27 | 111.50 |
| 2015-02-26 | 115.35 |
| 2015-02-25 | 115.35 |
| 2015-02-24 | 115.35 |
| 2015-02-23 | 113.42 |
| 2015-02-18 | 121.12 |
| 2015-02-17 | 121.12 |
| 2015-02-16 | 113.42 |
| 2015-02-13 | 115.35 |
| 2015-02-12 | 115.35 |
| 2015-02-11 | 140.34 |
| 2015-02-10 | 149.96 |
| 2015-02-09 | 163.42 |
| 2015-02-06 | 159.57 |
| 2015-02-05 | 159.57 |
| 2015-02-04 | 150.34 |
| 2015-02-03 | 144.78 |
| 2015-02-02 | 141.07 |
| 2015-01-30 | 144.78 |
| 2015-01-29 | 148.49 |
| 2015-01-28 | 150.34 |
| 2015-01-27 | 150.34 |
| 2015-01-26 | 150.34 |
| 2015-01-23 | 142.92 |
| 2015-01-22 | 141.07 |
| 2015-01-21 | 159.61 |
| 2015-01-20 | 155.90 |
| 2015-01-19 | 154.05 |
| 2015-01-16 | 161.47 |
| 2015-01-15 | 170.74 |
| 2015-01-14 | 167.03 |
| 2015-01-13 | 157.76 |
| 2015-01-12 | 172.59 |
| 2015-01-09 | 161.47 |
| 2015-01-08 | 152.20 |
| 2015-01-07 | 159.61 |
| 2015-01-06 | 154.05 |
| 2015-01-05 | 152.20 |
| 2015-01-02 | 157.76 |
| 2014-12-31 | 141.07 |
| 2014-12-30 | 144.78 |
| 2014-12-29 | 148.49 |
| 2014-12-24 | 129.94 |
| 2014-12-23 | 135.51 |
| 2014-12-22 | 144.78 |
| 2014-12-19 | 144.78 |
| 2014-12-18 | 141.07 |
| 2014-12-17 | 135.51 |
| 2014-12-16 | 122.53 |
| 2014-12-15 | 131.80 |
| 2014-12-12 | 146.63 |
| 2014-12-11 | 141.07 |
| 2014-12-10 | 142.92 |
| 2014-12-09 | 154.05 |
| 2014-12-08 | 215.24 |
| 2014-12-05 | 231.93 |
| 2014-12-04 | 224.52 |
| 2014-12-03 | 194.85 |
| 2014-12-02 | 200.41 |
| 2014-12-01 | 178.16 |
| 2014-11-28 | 141.07 |
| 2014-11-27 | 152.20 |
| 2014-11-26 | 150.34 |
| 2014-11-25 | 146.63 |
| 2014-11-24 | 133.65 |
| 2014-11-21 | 126.23 |
| 2014-11-20 | 129.94 |
| 2014-11-19 | 118.82 |
| 2014-11-18 | 124.38 |
| 2014-11-17 | 116.96 |
| 2014-11-14 | 113.25 |
| 2014-11-13 | 115.11 |
| 2014-11-12 | 159.61 |
| 2014-11-11 | 144.78 |
| 2014-11-10 | 131.80 |
| 2014-11-07 | 129.94 |
| 2014-11-06 | 131.80 |
| 2014-11-05 | 115.11 |
| 2014-11-04 | 113.25 |
| 2014-11-03 | 91.00 |
| 2014-10-31 | 85.44 |
| 2014-10-30 | 85.44 |
| 2014-10-29 | 91.00 |
| 2014-10-28 | 89.15 |
| 2014-10-27 | 83.58 |
| 2014-10-24 | 89.15 |
| 2014-10-23 | 79.88 |
| 2014-10-22 | 89.15 |
| 2014-10-21 | 81.73 |
| 2014-10-20 | 76.17 |
| 2014-10-17 | 81.73 |
| 2014-10-16 | 89.15 |
| 2014-10-15 | 91.00 |
| 2014-10-14 | 87.29 |
| 2014-10-13 | 87.29 |
| 2014-10-10 | 92.86 |
| 2014-10-09 | 91.00 |
| 2014-10-08 | 91.00 |
| 2014-10-07 | 91.00 |
| 2014-10-06 | 91.00 |
| 2014-10-03 | 85.44 |
| 2014-09-30 | 85.44 |
| 2014-09-29 | 85.44 |
| 2014-09-26 | 94.71 |
| 2014-09-25 | 98.42 |
| 2014-09-24 | 102.13 |
| 2014-09-23 | 102.13 |
| 2014-09-22 | 92.86 |
| 2014-09-19 | 98.42 |
| 2014-09-18 | 96.56 |
| 2014-09-17 | 98.42 |
| 2014-09-16 | 94.71 |
| 2014-09-15 | 102.13 |
| 2014-09-12 | 102.13 |
| 2014-09-11 | 98.42 |
| 2014-09-10 | 100.27 |
| 2014-09-08 | 102.13 |
| 2014-09-05 | 96.56 |
| 2014-09-04 | 92.86 |
| 2014-09-03 | 96.56 |
| 2014-09-02 | 96.56 |
| 2014-09-01 | 98.42 |
| 2014-08-29 | 96.56 |
| 2014-08-28 | 96.56 |
| 2014-08-27 | 98.42 |
| 2014-08-26 | 94.71 |
| 2014-08-25 | 92.86 |
| 2014-08-22 | 85.44 |
| 2014-08-21 | 92.86 |
| 2014-08-20 | 102.13 |
| 2014-08-19 | 105.84 |
| 2014-08-18 | 122.53 |
| 2014-08-15 | 100.27 |
| 2014-08-14 | 105.84 |
| 2014-08-13 | 105.84 |
| 2014-08-12 | 98.42 |
| 2014-08-11 | 94.71 |
| 2014-08-08 | 98.42 |
| 2014-08-07 | 94.71 |
| 2014-08-06 | 94.71 |
| 2014-08-05 | 102.13 |
| 2014-08-04 | 102.13 |
| 2014-08-01 | 103.98 |
| 2014-07-31 | 107.69 |
| 2014-07-30 | 102.13 |
| 2014-07-29 | 105.84 |
| 2014-07-28 | 105.84 |
| 2014-07-25 | 102.13 |
| 2014-07-24 | 98.42 |
| 2014-07-23 | 102.13 |
| 2014-07-22 | 102.13 |
| 2014-07-21 | 100.27 |
| 2014-07-18 | 102.13 |
| 2014-07-17 | 102.13 |
| 2014-07-16 | 100.27 |
| 2014-07-15 | 92.86 |
| 2014-07-14 | 102.13 |
| 2014-07-11 | 102.13 |
| 2014-07-10 | 107.69 |
| 2014-07-09 | 113.25 |
| 2014-07-08 | 96.56 |
| 2014-07-07 | 94.71 |
| 2014-07-04 | 96.56 |
| 2014-07-03 | 94.71 |
| 2014-07-02 | 85.44 |
| 2014-06-30 | 85.44 |
| 2014-06-27 | 87.29 |
| 2014-06-26 | 89.15 |
| 2014-06-25 | 91.00 |
| 2014-06-24 | 92.86 |
| 2014-06-23 | 96.56 |
| 2014-06-20 | 105.84 |
| 2014-06-19 | 70.60 |
| 2014-06-18 | 70.60 |
| 2014-06-17 | 70.60 |
| 2014-06-16 | 72.46 |
| 2014-06-13 | 72.46 |
| 2014-06-12 | 72.46 |
| 2014-06-11 | 70.60 |
| 2014-06-10 | 68.75 |
| 2014-06-09 | 70.60 |
| 2014-06-06 | 68.75 |
| 2014-06-05 | 68.75 |
| 2014-06-04 | 72.46 |
| 2014-06-03 | 70.60 |
| 2014-05-30 | 74.31 |
| 2014-05-29 | 76.17 |
| 2014-05-28 | 70.60 |
| 2014-05-27 | 76.17 |
| 2014-05-26 | 76.17 |
| 2014-05-23 | 78.02 |
| 2014-05-22 | 76.17 |
| 2014-05-21 | 76.17 |
| 2014-05-20 | 76.17 |
| 2014-05-19 | 78.02 |
| 2014-05-16 | 78.02 |
| 2014-05-15 | 79.88 |
| 2014-05-14 | 79.88 |
| 2014-05-13 | 83.58 |
| 2014-05-12 | 83.58 |
| 2014-05-09 | 79.88 |
| 2014-05-08 | 79.88 |
| 2014-05-07 | 79.88 |
| 2014-05-05 | 83.58 |
| 2014-05-02 | 81.73 |
| 2014-04-30 | 81.73 |
| 2014-04-29 | 85.44 |
| 2014-04-28 | 85.44 |
| 2014-04-25 | 81.73 |
| 2014-04-24 | 83.58 |
| 2014-04-23 | 83.58 |
| 2014-04-22 | 85.44 |
| 2014-04-17 | 83.58 |
| 2014-04-16 | 83.58 |
| 2014-04-15 | 83.58 |
| 2014-04-14 | 83.58 |
| 2014-04-11 | 85.44 |
| 2014-04-10 | 85.44 |
| 2014-04-09 | 85.44 |
| 2014-04-08 | 87.29 |
| 2014-04-07 | 85.44 |
| 2014-04-04 | 85.44 |
| 2014-04-03 | 89.15 |
| 2014-04-02 | 85.44 |
| 2014-04-01 | 85.44 |
| 2014-03-31 | 85.44 |
| 2014-03-28 | 87.29 |
| 2014-03-27 | 87.29 |
| 2014-03-26 | 85.44 |
| 2014-03-25 | 85.44 |
| 2014-03-24 | 87.29 |
| 2014-03-21 | 89.15 |
| 2014-03-20 | 89.15 |
| 2014-03-19 | 85.44 |
| 2014-03-18 | 87.29 |
| 2014-03-17 | 91.00 |
| 2014-03-14 | 89.15 |
| 2014-03-13 | 89.15 |
| 2014-03-12 | 87.29 |
| 2014-03-11 | 91.00 |
| 2014-03-10 | 92.86 |
| 2014-03-07 | 91.00 |
| 2014-03-06 | 91.00 |
| 2014-03-05 | 94.71 |
| 2014-03-04 | 94.71 |
| 2014-03-03 | 92.86 |
| 2014-02-28 | 92.86 |
| 2014-02-27 | 91.00 |
| 2014-02-26 | 92.86 |
| 2014-02-25 | 96.56 |
| 2014-02-24 | 92.86 |
| 2014-02-21 | 94.71 |
| 2014-02-20 | 91.00 |
| 2014-02-19 | 92.86 |
| 2014-02-18 | 94.71 |
| 2014-02-17 | 89.15 |
| 2014-02-14 | 87.29 |
| 2014-02-13 | 89.15 |
| 2014-02-12 | 87.29 |
| 2014-02-11 | 85.44 |
| 2014-02-10 | 89.15 |
| 2014-02-07 | 89.15 |
| 2014-02-06 | 87.29 |
| 2014-02-05 | 92.86 |
| 2014-02-04 | 98.42 |
| 2014-01-30 | 92.86 |
| 2014-01-29 | 92.86 |
| 2014-01-28 | 96.56 |
| 2014-01-27 | 98.42 |
| 2014-01-24 | 100.27 |
| 2014-01-23 | 100.27 |
| 2014-01-22 | 102.13 |
| 2014-01-21 | 115.11 |
| 2014-01-20 | 115.11 |
| 2014-01-17 | 120.67 |
| 2014-01-16 | 116.96 |
| 2014-01-15 | 113.25 |
| 2014-01-14 | 107.69 |
| 2014-01-13 | 109.55 |
| 2014-01-10 | 94.71 |
| 2014-01-09 | 92.86 |
| 2014-01-08 | 91.00 |
| 2014-01-07 | 92.86 |
| 2014-01-06 | 92.86 |
| 2014-01-03 | 87.29 |
| 2014-01-02 | 100.27 |
| 2013-12-31 | 128.09 |
| 2013-12-30 | 128.09 |
| 2013-12-27 | 128.09 |
| 2013-12-24 | 126.23 |
| 2013-12-23 | 126.23 |
| 2013-12-20 | 124.38 |
| 2013-12-19 | 133.65 |
| 2013-12-18 | 139.22 |
| 2013-12-17 | 124.38 |
| 2013-12-16 | 113.25 |
| 2013-12-13 | 65.04 |
| 2013-12-12 | 70.60 |
| 2013-12-11 | 74.31 |
| 2013-12-10 | 74.31 |
| 2013-12-09 | 74.31 |
| 2013-12-06 | 78.02 |
| 2013-12-05 | 79.88 |
| 2013-12-04 | 74.31 |
| 2013-12-03 | 74.31 |
| 2013-12-02 | 78.02 |
| 2013-11-29 | 79.88 |
| 2013-11-28 | 81.73 |
| 2013-11-27 | 83.58 |
| 2013-11-26 | 87.29 |
| 2013-11-25 | 96.56 |
| 2013-11-22 | 105.84 |
| 2013-11-21 | 92.86 |
| 2013-11-20 | 100.27 |
| 2013-11-19 | 89.15 |
| 2013-11-18 | 81.73 |
| 2013-11-15 | 78.02 |
| 2013-11-14 | 83.58 |
| 2013-11-13 | 76.17 |
| 2013-11-12 | 87.29 |
| 2013-11-11 | 79.88 |
| 2013-11-08 | 83.58 |
| 2013-11-07 | 85.44 |
| 2013-11-06 | 83.58 |
| 2013-11-05 | 87.29 |
| 2013-11-04 | 89.15 |
| 2013-11-01 | 91.00 |
| 2013-10-31 | 89.15 |
| 2013-10-30 | 92.86 |
| 2013-10-29 | 92.86 |
| 2013-10-28 | 92.86 |
| 2013-10-25 | 100.27 |
| 2013-10-24 | 100.27 |
| 2013-10-23 | 113.25 |
| 2013-10-22 | 131.80 |
| 2013-10-21 | 133.65 |
| 2013-10-18 | 126.23 |
| 2013-10-17 | 120.67 |
| 2013-10-16 | 115.11 |
| 2013-10-15 | 115.11 |
| 2013-10-11 | 115.11 |
| 2013-10-10 | 113.25 |
| 2013-10-09 | 113.25 |
| 2013-10-08 | 113.25 |
| 2013-10-07 | 111.40 |
| 2013-10-04 | 105.84 |
| 2013-10-03 | 103.98 |
| 2013-10-02 | 105.84 |
| 2013-09-30 | 105.84 |
| 2013-09-27 | 105.84 |
| 2013-09-26 | 105.84 |
| 2013-09-25 | 118.82 |
| 2013-09-24 | 113.25 |
| 2013-09-23 | 113.25 |
| 2013-09-19 | 113.25 |
| 2013-09-18 | 115.11 |
| 2013-09-17 | 118.82 |
| 2013-09-16 | 118.82 |
| 2013-09-13 | 116.96 |
| 2013-09-12 | 116.96 |
| 2013-09-11 | 115.11 |
| 2013-09-10 | 115.11 |
| 2013-09-09 | 115.11 |
| 2013-09-06 | 113.25 |
| 2013-09-05 | 105.84 |
| 2013-09-04 | 103.98 |
| 2013-09-03 | 103.98 |
| 2013-09-02 | 102.13 |
| 2013-08-30 | 91.00 |
| 2013-08-29 | 81.73 |
| 2013-08-28 | 78.02 |
| 2013-08-27 | 78.02 |
| 2013-08-26 | 72.46 |
| 2013-08-23 | 72.46 |
| 2013-08-22 | 78.02 |
| 2013-08-21 | 83.58 |
| 2013-08-20 | 85.44 |
| 2013-08-19 | 94.71 |
| 2013-08-16 | 96.56 |
| 2013-08-15 | 96.56 |
| 2013-08-13 | 98.42 |
| 2013-08-12 | 100.27 |
| 2013-08-09 | 103.98 |
| 2013-08-08 | 102.13 |
| 2013-08-07 | 100.27 |
| 2013-08-06 | 102.13 |
| 2013-08-05 | 111.40 |
| 2013-08-02 | 98.42 |
| 2013-08-01 | 91.00 |
| 2013-07-31 | 91.00 |
| 2013-07-30 | 120.67 |
| 2013-07-29 | 144.78 |
| 2013-07-26 | 120.67 |
| 2013-07-25 | 115.11 |
| 2013-07-24 | 116.96 |
| 2013-07-23 | 113.25 |
| 2013-07-22 | 107.69 |
| 2013-07-19 | 76.17 |
| 2013-07-18 | 78.02 |
| 2013-07-17 | 70.60 |
| 2013-07-16 | 68.75 |
| 2013-07-15 | 72.46 |
| 2013-07-12 | 61.33 |
| 2013-07-11 | 65.04 |
| 2013-07-10 | 63.19 |
| 2013-07-09 | 66.89 |
| 2013-07-08 | 66.89 |
| 2013-07-05 | 70.60 |
| 2013-07-04 | 66.89 |
| 2013-07-03 | 52.06 |
| 2013-07-02 | 61.33 |
| 2013-06-28 | 61.33 |
| 2013-06-27 | 61.33 |
| 2013-06-26 | 59.48 |
| 2013-06-25 | 59.48 |
| 2013-06-24 | 59.48 |
| 2013-06-21 | 70.60 |
| 2013-06-20 | 74.31 |
| 2013-06-19 | 74.31 |
| 2013-06-18 | 76.17 |
| 2013-06-17 | 72.46 |
| 2013-06-14 | 57.62 |
| 2013-06-13 | 65.04 |
| 2013-06-11 | 72.46 |
| 2013-06-10 | 79.88 |
| 2013-06-07 | 79.88 |
| 2013-06-06 | 78.02 |
| 2013-06-05 | 52.06 |
| 2013-06-04 | 61.33 |
| 2013-06-03 | 57.62 |
| 2013-05-31 | 50.20 |
| 2013-05-30 | 48.35 |
| 2013-05-29 | 48.35 |
| 2013-05-28 | 44.64 |
| 2013-05-27 | 39.08 |
| 2013-05-24 | 35.37 |
| 2013-05-23 | 35.37 |
| 2013-05-22 | 35.37 |
| 2013-05-21 | 44.64 |
| 2013-05-20 | 40.93 |
| 2013-05-16 | 91.00 |
| 2013-05-15 | 81.73 |
| 2013-05-14 | 103.98 |
| 2013-05-13 | 109.55 |
| 2013-05-10 | 109.55 |
| 2013-05-09 | 109.55 |
| 2013-05-08 | 115.11 |
| 2013-05-07 | 113.25 |
| 2013-05-06 | 107.69 |
| 2013-05-03 | 115.11 |
| 2013-05-02 | 115.11 |
| 2013-04-30 | 122.53 |
| 2013-04-29 | 105.84 |
| 2013-04-26 | 105.84 |
| 2013-04-25 | 103.98 |
| 2013-04-24 | 105.84 |
| 2013-04-23 | 109.55 |
| 2013-04-22 | 115.11 |
| 2013-04-19 | 74.31 |
| 2013-04-18 | 67.89 |
| 2013-04-17 | 61.47 |
| 2013-04-16 | 55.05 |
| 2013-04-15 | 29.36 |
| 2013-04-12 | 28.44 |
| 2013-04-11 | 26.61 |
| 2013-04-10 | 20.18 |
| 2013-04-09 | 13.76 |
| 2013-04-08 | 9.17 |
| 2013-04-05 | 2.75 |
| 2013-04-03 | 23.85 |
| 2013-04-02 | 12.84 |
| 2013-03-28 | -7.34 |
| 2013-03-27 | -7.34 |
| 2013-03-26 | -7.34 |
| 2013-03-25 | -7.34 |
| 2013-03-22 | -6.42 |
| 2013-03-21 | -2.75 |
| 2013-03-20 | -7.34 |
| 2013-03-19 | -6.42 |
| 2013-03-18 | -5.50 |
| 2013-03-15 | -2.75 |
| 2013-03-14 | -3.67 |
| 2013-03-13 | -3.67 |
| 2013-03-12 | -3.67 |
| 2013-03-11 | -3.67 |
| 2013-03-08 | -2.75 |
| 2013-03-07 | -4.59 |
| 2013-03-06 | -4.59 |
| 2013-03-05 | -4.59 |
| 2013-03-04 | -4.59 |
| 2013-03-01 | -4.59 |
| 2013-02-28 | -3.67 |
| 2013-02-27 | 3.67 |
| 2013-02-26 | -0.92 |
| 2013-02-25 | -4.59 |
| 2013-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy