Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-05 | 212.31 |
| 2025-09-04 | 215.44 |
| 2025-09-03 | 220.64 |
| 2025-09-02 | 215.44 |
| 2025-09-01 | 219.60 |
| 2025-08-29 | 224.80 |
| 2025-08-28 | 228.97 |
| 2025-08-27 | 241.46 |
| 2025-08-26 | 241.46 |
| 2025-08-25 | 243.54 |
| 2025-08-22 | 240.42 |
| 2025-08-21 | 237.30 |
| 2025-08-20 | 238.34 |
| 2025-08-19 | 239.38 |
| 2025-08-18 | 244.58 |
| 2025-08-15 | 242.50 |
| 2025-08-14 | 246.67 |
| 2025-08-13 | 242.50 |
| 2025-08-12 | 246.67 |
| 2025-08-11 | 252.91 |
| 2025-08-08 | 263.32 |
| 2025-08-07 | 273.73 |
| 2025-08-06 | 264.36 |
| 2025-08-05 | 246.67 |
| 2025-08-04 | 233.13 |
| 2025-08-01 | 236.26 |
| 2025-07-31 | 235.21 |
| 2025-07-30 | 236.26 |
| 2025-07-29 | 241.46 |
| 2025-07-28 | 241.46 |
| 2025-07-25 | 232.09 |
| 2025-07-24 | 233.13 |
| 2025-07-23 | 230.01 |
| 2025-07-22 | 227.93 |
| 2025-07-21 | 234.17 |
| 2025-07-18 | 233.13 |
| 2025-07-17 | 238.34 |
| 2025-07-16 | 243.54 |
| 2025-07-15 | 244.58 |
| 2025-07-14 | 246.67 |
| 2025-07-11 | 243.54 |
| 2025-07-10 | 244.58 |
| 2025-07-09 | 248.75 |
| 2025-07-08 | 236.26 |
| 2025-07-07 | 238.34 |
| 2025-07-04 | 238.34 |
| 2025-07-03 | 239.38 |
| 2025-07-02 | 245.63 |
| 2025-06-30 | 194.61 |
| 2025-06-27 | 176.92 |
| 2025-06-26 | 180.04 |
| 2025-06-25 | 188.37 |
| 2025-06-24 | 187.33 |
| 2025-06-23 | 189.41 |
| 2025-06-20 | 191.49 |
| 2025-06-19 | 191.49 |
| 2025-06-18 | 191.49 |
| 2025-06-17 | 193.57 |
| 2025-06-16 | 194.61 |
| 2025-06-13 | 193.57 |
| 2025-06-12 | 195.66 |
| 2025-06-11 | 197.74 |
| 2025-06-10 | 197.74 |
| 2025-06-09 | 181.08 |
| 2025-06-06 | 181.08 |
| 2025-06-05 | 181.08 |
| 2025-06-04 | 183.16 |
| 2025-06-03 | 170.67 |
| 2025-06-02 | 171.71 |
| 2025-05-30 | 171.71 |
| 2025-05-29 | 171.71 |
| 2025-05-28 | 170.67 |
| 2025-05-27 | 169.63 |
| 2025-05-26 | 169.63 |
| 2025-05-23 | 172.75 |
| 2025-05-22 | 169.63 |
| 2025-05-21 | 172.75 |
| 2025-05-20 | 174.83 |
| 2025-05-19 | 170.67 |
| 2025-05-16 | 172.75 |
| 2025-05-15 | 176.92 |
| 2025-05-14 | 181.08 |
| 2025-05-13 | 181.08 |
| 2025-05-12 | 183.16 |
| 2025-05-09 | 179.00 |
| 2025-05-08 | 181.08 |
| 2025-05-07 | 181.08 |
| 2025-05-06 | 184.20 |
| 2025-05-02 | 184.20 |
| 2025-04-30 | 179.00 |
| 2025-04-29 | 175.88 |
| 2025-04-28 | 180.04 |
| 2025-04-25 | 186.29 |
| 2025-04-24 | 184.30 |
| 2025-04-23 | 182.31 |
| 2025-04-22 | 179.33 |
| 2025-04-17 | 177.34 |
| 2025-04-16 | 180.32 |
| 2025-04-15 | 168.39 |
| 2025-04-14 | 168.39 |
| 2025-04-11 | 163.42 |
| 2025-04-10 | 166.40 |
| 2025-04-09 | 165.41 |
| 2025-04-08 | 161.43 |
| 2025-04-07 | 161.43 |
| 2025-04-03 | 194.24 |
| 2025-04-02 | 198.21 |
| 2025-04-01 | 195.23 |
| 2025-03-31 | 189.27 |
| 2025-03-28 | 175.35 |
| 2025-03-27 | 181.32 |
| 2025-03-26 | 182.31 |
| 2025-03-25 | 176.35 |
| 2025-03-24 | 178.33 |
| 2025-03-21 | 174.36 |
| 2025-03-20 | 178.33 |
| 2025-03-19 | 183.30 |
| 2025-03-18 | 180.32 |
| 2025-03-17 | 184.30 |
| 2025-03-14 | 184.30 |
| 2025-03-13 | 182.31 |
| 2025-03-12 | 184.30 |
| 2025-03-11 | 191.26 |
| 2025-03-10 | 190.26 |
| 2025-03-07 | 191.26 |
| 2025-03-06 | 189.27 |
| 2025-03-05 | 190.26 |
| 2025-03-04 | 190.26 |
| 2025-03-03 | 189.27 |
| 2025-02-28 | 186.29 |
| 2025-02-27 | 198.21 |
| 2025-02-26 | 202.19 |
| 2025-02-25 | 191.26 |
| 2025-02-24 | 193.24 |
| 2025-02-21 | 194.24 |
| 2025-02-20 | 184.30 |
| 2025-02-19 | 191.26 |
| 2025-02-18 | 196.23 |
| 2025-02-17 | 199.21 |
| 2025-02-14 | 200.20 |
| 2025-02-13 | 200.20 |
| 2025-02-12 | 203.18 |
| 2025-02-11 | 198.21 |
| 2025-02-10 | 200.20 |
| 2025-02-07 | 207.16 |
| 2025-02-06 | 216.11 |
| 2025-02-05 | 215.11 |
| 2025-02-04 | 198.21 |
| 2025-02-03 | 196.23 |
| 2025-01-28 | 197.22 |
| 2025-01-27 | 194.24 |
| 2025-01-24 | 189.27 |
| 2025-01-23 | 187.28 |
| 2025-01-22 | 189.27 |
| 2025-01-21 | 188.27 |
| 2025-01-20 | 188.27 |
| 2025-01-17 | 185.29 |
| 2025-01-16 | 186.29 |
| 2025-01-15 | 192.25 |
| 2025-01-14 | 180.32 |
| 2025-01-13 | 178.33 |
| 2025-01-10 | 180.32 |
| 2025-01-09 | 188.27 |
| 2025-01-08 | 187.28 |
| 2025-01-07 | 189.27 |
| 2025-01-06 | 201.20 |
| 2025-01-03 | 215.11 |
| 2025-01-02 | 202.19 |
| 2024-12-31 | 190.26 |
| 2024-12-30 | 171.38 |
| 2024-12-27 | 166.40 |
| 2024-12-24 | 166.40 |
| 2024-12-23 | 162.43 |
| 2024-12-20 | 162.43 |
| 2024-12-19 | 163.42 |
| 2024-12-18 | 164.42 |
| 2024-12-17 | 164.42 |
| 2024-12-16 | 168.39 |
| 2024-12-13 | 166.40 |
| 2024-12-12 | 168.39 |
| 2024-12-11 | 166.40 |
| 2024-12-10 | 172.37 |
| 2024-12-09 | 160.44 |
| 2024-12-06 | 157.46 |
| 2024-12-05 | 151.49 |
| 2024-12-04 | 141.55 |
| 2024-12-03 | 139.57 |
| 2024-12-02 | 132.61 |
| 2024-11-29 | 131.61 |
| 2024-11-28 | 132.61 |
| 2024-11-27 | 131.61 |
| 2024-11-26 | 131.61 |
| 2024-11-25 | 128.63 |
| 2024-11-22 | 127.64 |
| 2024-11-21 | 126.64 |
| 2024-11-20 | 127.64 |
| 2024-11-19 | 129.63 |
| 2024-11-18 | 126.64 |
| 2024-11-15 | 127.64 |
| 2024-11-14 | 122.67 |
| 2024-11-13 | 130.62 |
| 2024-11-12 | 131.61 |
| 2024-11-11 | 140.56 |
| 2024-11-08 | 144.54 |
| 2024-11-07 | 143.54 |
| 2024-11-06 | 140.56 |
| 2024-11-05 | 142.55 |
| 2024-11-04 | 140.56 |
| 2024-11-01 | 136.58 |
| 2024-10-31 | 141.55 |
| 2024-10-30 | 138.57 |
| 2024-10-29 | 145.53 |
| 2024-10-28 | 146.52 |
| 2024-10-25 | 143.54 |
| 2024-10-24 | 143.54 |
| 2024-10-23 | 144.54 |
| 2024-10-22 | 142.55 |
| 2024-10-21 | 138.57 |
| 2024-10-18 | 138.57 |
| 2024-10-17 | 135.59 |
| 2024-10-16 | 138.57 |
| 2024-10-15 | 132.61 |
| 2024-10-14 | 146.52 |
| 2024-10-10 | 149.51 |
| 2024-10-09 | 137.58 |
| 2024-10-08 | 134.60 |
| 2024-10-07 | 143.54 |
| 2024-10-04 | 138.57 |
| 2024-10-03 | 136.58 |
| 2024-10-02 | 143.54 |
| 2024-09-30 | 132.61 |
| 2024-09-27 | 122.67 |
| 2024-09-26 | 124.65 |
| 2024-09-25 | 124.65 |
| 2024-09-24 | 132.61 |
| 2024-09-23 | 137.58 |
| 2024-09-20 | 126.64 |
| 2024-09-19 | 91.85 |
| 2024-09-17 | 88.87 |
| 2024-09-16 | 88.87 |
| 2024-09-13 | 87.88 |
| 2024-09-12 | 84.89 |
| 2024-09-11 | 81.91 |
| 2024-09-10 | 82.90 |
| 2024-09-09 | 83.90 |
| 2024-09-05 | 86.88 |
| 2024-09-04 | 86.88 |
| 2024-09-03 | 87.88 |
| 2024-09-02 | 87.88 |
| 2024-08-30 | 90.86 |
| 2024-08-29 | 87.88 |
| 2024-08-28 | 80.92 |
| 2024-08-27 | 86.88 |
| 2024-08-26 | 82.90 |
| 2024-08-23 | 82.90 |
| 2024-08-22 | 84.89 |
| 2024-08-21 | 85.89 |
| 2024-08-20 | 84.89 |
| 2024-08-19 | 86.88 |
| 2024-08-16 | 85.89 |
| 2024-08-15 | 85.89 |
| 2024-08-14 | 88.87 |
| 2024-08-13 | 88.87 |
| 2024-08-12 | 91.85 |
| 2024-08-09 | 82.90 |
| 2024-08-08 | 82.90 |
| 2024-08-07 | 80.92 |
| 2024-08-06 | 79.92 |
| 2024-08-05 | 81.91 |
| 2024-08-02 | 81.91 |
| 2024-08-01 | 83.90 |
| 2024-07-31 | 88.87 |
| 2024-07-30 | 85.89 |
| 2024-07-29 | 81.91 |
| 2024-07-26 | 81.91 |
| 2024-07-25 | 79.92 |
| 2024-07-24 | 84.89 |
| 2024-07-23 | 81.91 |
| 2024-07-22 | 84.89 |
| 2024-07-19 | 83.90 |
| 2024-07-18 | 86.88 |
| 2024-07-17 | 86.88 |
| 2024-07-16 | 90.86 |
| 2024-07-15 | 88.87 |
| 2024-07-12 | 89.86 |
| 2024-07-11 | 89.86 |
| 2024-07-10 | 89.86 |
| 2024-07-09 | 88.87 |
| 2024-07-08 | 87.88 |
| 2024-07-05 | 89.86 |
| 2024-07-04 | 90.86 |
| 2024-07-03 | 90.86 |
| 2024-07-02 | 88.87 |
| 2024-06-28 | 92.85 |
| 2024-06-27 | 87.88 |
| 2024-06-26 | 93.84 |
| 2024-06-25 | 91.85 |
| 2024-06-24 | 87.88 |
| 2024-06-21 | 93.84 |
| 2024-06-20 | 90.86 |
| 2024-06-19 | 94.83 |
| 2024-06-18 | 94.83 |
| 2024-06-17 | 91.85 |
| 2024-06-14 | 88.87 |
| 2024-06-13 | 91.85 |
| 2024-06-12 | 91.85 |
| 2024-06-11 | 95.83 |
| 2024-06-07 | 93.84 |
| 2024-06-06 | 82.90 |
| 2024-06-05 | 82.90 |
| 2024-06-04 | 81.91 |
| 2024-06-03 | 80.92 |
| 2024-05-31 | 85.89 |
| 2024-05-30 | 76.94 |
| 2024-05-29 | 70.98 |
| 2024-05-28 | 71.97 |
| 2024-05-27 | 65.01 |
| 2024-05-24 | 61.04 |
| 2024-05-23 | 64.02 |
| 2024-05-22 | 67.00 |
| 2024-05-21 | 62.03 |
| 2024-05-20 | 67.99 |
| 2024-05-17 | 67.00 |
| 2024-05-16 | 60.04 |
| 2024-05-14 | 61.04 |
| 2024-05-13 | 62.03 |
| 2024-05-10 | 59.05 |
| 2024-05-09 | 57.06 |
| 2024-05-08 | 59.05 |
| 2024-05-07 | 59.05 |
| 2024-05-06 | 60.04 |
| 2024-05-03 | 62.03 |
| 2024-05-02 | 62.03 |
| 2024-04-30 | 60.04 |
| 2024-04-29 | 58.05 |
| 2024-04-26 | 55.07 |
| 2024-04-25 | 54.08 |
| 2024-04-24 | 54.08 |
| 2024-04-23 | 50.34 |
| 2024-04-22 | 51.28 |
| 2024-04-19 | 45.67 |
| 2024-04-18 | 43.81 |
| 2024-04-17 | 45.67 |
| 2024-04-16 | 43.81 |
| 2024-04-15 | 48.47 |
| 2024-04-12 | 45.67 |
| 2024-04-11 | 45.67 |
| 2024-04-10 | 43.81 |
| 2024-04-09 | 43.81 |
| 2024-04-08 | 42.87 |
| 2024-04-05 | 43.81 |
| 2024-04-03 | 43.81 |
| 2024-04-02 | 42.87 |
| 2024-03-28 | 42.87 |
| 2024-03-27 | 41.94 |
| 2024-03-26 | 39.14 |
| 2024-03-25 | 37.27 |
| 2024-03-22 | 35.40 |
| 2024-03-21 | 40.07 |
| 2024-03-20 | 40.07 |
| 2024-03-19 | 35.40 |
| 2024-03-18 | 40.07 |
| 2024-03-15 | 40.07 |
| 2024-03-14 | 37.27 |
| 2024-03-13 | 44.74 |
| 2024-03-12 | 44.74 |
| 2024-03-11 | 41.94 |
| 2024-03-08 | 41.00 |
| 2024-03-07 | 41.00 |
| 2024-03-06 | 41.94 |
| 2024-03-05 | 40.07 |
| 2024-03-04 | 44.74 |
| 2024-03-01 | 40.07 |
| 2024-02-29 | 40.07 |
| 2024-02-28 | 40.07 |
| 2024-02-27 | 40.07 |
| 2024-02-26 | 41.00 |
| 2024-02-23 | 39.14 |
| 2024-02-22 | 40.07 |
| 2024-02-21 | 39.14 |
| 2024-02-20 | 36.34 |
| 2024-02-19 | 37.27 |
| 2024-02-16 | 37.27 |
| 2024-02-15 | 37.27 |
| 2024-02-14 | 35.40 |
| 2024-02-09 | 35.40 |
| 2024-02-08 | 38.20 |
| 2024-02-07 | 39.14 |
| 2024-02-06 | 39.14 |
| 2024-02-05 | 37.27 |
| 2024-02-02 | 40.07 |
| 2024-02-01 | 38.20 |
| 2024-01-31 | 36.34 |
| 2024-01-30 | 42.87 |
| 2024-01-29 | 44.74 |
| 2024-01-26 | 38.20 |
| 2024-01-25 | 42.87 |
| 2024-01-24 | 37.27 |
| 2024-01-23 | 37.27 |
| 2024-01-22 | 43.81 |
| 2024-01-19 | 49.41 |
| 2024-01-18 | 43.81 |
| 2024-01-17 | 41.00 |
| 2024-01-16 | 45.67 |
| 2024-01-15 | 45.67 |
| 2024-01-12 | 41.94 |
| 2024-01-11 | 44.74 |
| 2024-01-10 | 45.67 |
| 2024-01-09 | 47.54 |
| 2024-01-08 | 47.54 |
| 2024-01-05 | 48.47 |
| 2024-01-04 | 49.41 |
| 2024-01-03 | 49.41 |
| 2024-01-02 | 50.34 |
| 2023-12-29 | 53.14 |
| 2023-12-28 | 54.08 |
| 2023-12-27 | 47.54 |
| 2023-12-22 | 49.41 |
| 2023-12-21 | 50.34 |
| 2023-12-20 | 49.41 |
| 2023-12-19 | 50.34 |
| 2023-12-18 | 52.21 |
| 2023-12-15 | 56.88 |
| 2023-12-14 | 53.14 |
| 2023-12-13 | 53.14 |
| 2023-12-12 | 53.14 |
| 2023-12-11 | 52.21 |
| 2023-12-08 | 53.14 |
| 2023-12-07 | 53.14 |
| 2023-12-06 | 53.14 |
| 2023-12-05 | 51.28 |
| 2023-12-04 | 51.28 |
| 2023-12-01 | 55.01 |
| 2023-11-30 | 55.01 |
| 2023-11-29 | 55.01 |
| 2023-11-28 | 57.81 |
| 2023-11-27 | 58.75 |
| 2023-11-24 | 58.75 |
| 2023-11-23 | 57.81 |
| 2023-11-22 | 56.88 |
| 2023-11-21 | 59.68 |
| 2023-11-20 | 56.88 |
| 2023-11-17 | 56.88 |
| 2023-11-16 | 56.88 |
| 2023-11-15 | 56.88 |
| 2023-11-14 | 55.01 |
| 2023-11-13 | 55.95 |
| 2023-11-10 | 57.81 |
| 2023-11-09 | 57.81 |
| 2023-11-08 | 57.81 |
| 2023-11-07 | 57.81 |
| 2023-11-06 | 58.75 |
| 2023-11-03 | 58.75 |
| 2023-11-02 | 55.95 |
| 2023-11-01 | 56.88 |
| 2023-10-31 | 55.01 |
| 2023-10-30 | 56.88 |
| 2023-10-27 | 56.88 |
| 2023-10-26 | 55.01 |
| 2023-10-25 | 55.01 |
| 2023-10-24 | 55.01 |
| 2023-10-20 | 55.01 |
| 2023-10-19 | 55.95 |
| 2023-10-18 | 55.01 |
| 2023-10-17 | 57.81 |
| 2023-10-16 | 57.81 |
| 2023-10-13 | 59.68 |
| 2023-10-12 | 59.68 |
| 2023-10-11 | 54.08 |
| 2023-10-10 | 54.08 |
| 2023-10-09 | 53.14 |
| 2023-10-06 | 49.41 |
| 2023-10-05 | 48.47 |
| 2023-10-04 | 48.47 |
| 2023-10-03 | 46.61 |
| 2023-09-29 | 55.01 |
| 2023-09-28 | 52.21 |
| 2023-09-27 | 54.08 |
| 2023-09-26 | 58.75 |
| 2023-09-25 | 57.81 |
| 2023-09-22 | 57.81 |
| 2023-09-21 | 56.88 |
| 2023-09-20 | 57.81 |
| 2023-09-19 | 54.08 |
| 2023-09-18 | 53.14 |
| 2023-09-15 | 56.88 |
| 2023-09-14 | 55.95 |
| 2023-09-13 | 55.95 |
| 2023-09-12 | 54.08 |
| 2023-09-11 | 56.88 |
| 2023-09-07 | 58.75 |
| 2023-09-06 | 55.01 |
| 2023-09-05 | 55.95 |
| 2023-09-04 | 54.08 |
| 2023-08-31 | 50.34 |
| 2023-08-30 | 49.41 |
| 2023-08-29 | 52.21 |
| 2023-08-28 | 49.41 |
| 2023-08-25 | 51.28 |
| 2023-08-24 | 51.28 |
| 2023-08-23 | 49.41 |
| 2023-08-22 | 49.41 |
| 2023-08-21 | 51.28 |
| 2023-08-18 | 53.14 |
| 2023-08-17 | 50.34 |
| 2023-08-16 | 50.34 |
| 2023-08-15 | 54.08 |
| 2023-08-14 | 53.14 |
| 2023-08-11 | 53.14 |
| 2023-08-10 | 54.08 |
| 2023-08-09 | 55.95 |
| 2023-08-08 | 55.95 |
| 2023-08-07 | 55.95 |
| 2023-08-04 | 57.81 |
| 2023-08-03 | 57.81 |
| 2023-08-02 | 58.75 |
| 2023-08-01 | 59.68 |
| 2023-07-31 | 59.68 |
| 2023-07-28 | 58.75 |
| 2023-07-27 | 58.75 |
| 2023-07-26 | 56.88 |
| 2023-07-25 | 60.61 |
| 2023-07-24 | 58.75 |
| 2023-07-21 | 56.88 |
| 2023-07-20 | 56.88 |
| 2023-07-19 | 56.88 |
| 2023-07-18 | 56.88 |
| 2023-07-14 | 60.61 |
| 2023-07-13 | 60.61 |
| 2023-07-12 | 60.61 |
| 2023-07-11 | 60.61 |
| 2023-07-10 | 58.75 |
| 2023-07-07 | 61.55 |
| 2023-07-06 | 61.55 |
| 2023-07-05 | 63.42 |
| 2023-07-04 | 65.28 |
| 2023-07-03 | 64.35 |
| 2023-06-30 | 64.35 |
| 2023-06-29 | 64.35 |
| 2023-06-28 | 65.28 |
| 2023-06-27 | 60.61 |
| 2023-06-26 | 56.88 |
| 2023-06-23 | 56.88 |
| 2023-06-21 | 56.88 |
| 2023-06-20 | 57.81 |
| 2023-06-19 | 59.68 |
| 2023-06-16 | 61.55 |
| 2023-06-15 | 65.28 |
| 2023-06-14 | 65.28 |
| 2023-06-13 | 63.42 |
| 2023-06-12 | 60.61 |
| 2023-06-09 | 56.88 |
| 2023-06-08 | 55.01 |
| 2023-06-07 | 53.14 |
| 2023-06-06 | 52.21 |
| 2023-06-05 | 56.88 |
| 2023-06-02 | 52.21 |
| 2023-06-01 | 50.34 |
| 2023-05-31 | 50.34 |
| 2023-05-30 | 51.28 |
| 2023-05-29 | 53.14 |
| 2023-05-25 | 53.14 |
| 2023-05-24 | 54.08 |
| 2023-05-23 | 54.08 |
| 2023-05-22 | 53.14 |
| 2023-05-19 | 53.14 |
| 2023-05-18 | 54.08 |
| 2023-05-17 | 55.95 |
| 2023-05-16 | 55.95 |
| 2023-05-15 | 55.95 |
| 2023-05-12 | 55.01 |
| 2023-05-11 | 55.01 |
| 2023-05-10 | 55.95 |
| 2023-05-09 | 55.01 |
| 2023-05-08 | 55.01 |
| 2023-05-05 | 55.95 |
| 2023-05-04 | 55.95 |
| 2023-05-03 | 59.68 |
| 2023-05-02 | 59.68 |
| 2023-04-28 | 57.35 |
| 2023-04-27 | 52.90 |
| 2023-04-26 | 52.01 |
| 2023-04-25 | 51.12 |
| 2023-04-24 | 54.68 |
| 2023-04-21 | 53.79 |
| 2023-04-20 | 59.12 |
| 2023-04-19 | 55.57 |
| 2023-04-18 | 60.90 |
| 2023-04-17 | 60.90 |
| 2023-04-14 | 57.35 |
| 2023-04-13 | 58.23 |
| 2023-04-12 | 58.23 |
| 2023-04-11 | 58.23 |
| 2023-04-06 | 55.57 |
| 2023-04-04 | 55.57 |
| 2023-04-03 | 60.01 |
| 2023-03-31 | 53.79 |
| 2023-03-30 | 47.57 |
| 2023-03-29 | 49.35 |
| 2023-03-28 | 49.35 |
| 2023-03-27 | 49.35 |
| 2023-03-24 | 49.35 |
| 2023-03-23 | 49.35 |
| 2023-03-22 | 49.35 |
| 2023-03-21 | 49.35 |
| 2023-03-20 | 46.68 |
| 2023-03-17 | 47.57 |
| 2023-03-16 | 45.79 |
| 2023-03-15 | 49.35 |
| 2023-03-14 | 45.79 |
| 2023-03-13 | 47.57 |
| 2023-03-10 | 48.46 |
| 2023-03-09 | 49.35 |
| 2023-03-08 | 50.23 |
| 2023-03-07 | 50.23 |
| 2023-03-06 | 50.23 |
| 2023-03-03 | 50.23 |
| 2023-03-02 | 48.46 |
| 2023-03-01 | 51.12 |
| 2023-02-28 | 51.12 |
| 2023-02-27 | 50.23 |
| 2023-02-24 | 51.12 |
| 2023-02-23 | 53.79 |
| 2023-02-22 | 49.35 |
| 2023-02-21 | 57.35 |
| 2023-02-20 | 57.35 |
| 2023-02-17 | 54.68 |
| 2023-02-16 | 53.79 |
| 2023-02-15 | 55.57 |
| 2023-02-14 | 56.46 |
| 2023-02-13 | 60.01 |
| 2023-02-10 | 56.46 |
| 2023-02-09 | 59.12 |
| 2023-02-08 | 60.01 |
| 2023-02-07 | 60.01 |
| 2023-02-06 | 60.01 |
| 2023-02-03 | 60.01 |
| 2023-02-02 | 52.90 |
| 2023-02-01 | 52.90 |
| 2023-01-31 | 51.12 |
| 2023-01-30 | 51.12 |
| 2023-01-27 | 51.12 |
| 2023-01-26 | 51.12 |
| 2023-01-20 | 50.23 |
| 2023-01-19 | 45.79 |
| 2023-01-18 | 44.90 |
| 2023-01-17 | 44.01 |
| 2023-01-16 | 46.68 |
| 2023-01-13 | 49.35 |
| 2023-01-12 | 45.79 |
| 2023-01-11 | 46.68 |
| 2023-01-10 | 46.68 |
| 2023-01-09 | 41.34 |
| 2023-01-06 | 41.34 |
| 2023-01-05 | 42.23 |
| 2023-01-04 | 41.34 |
| 2023-01-03 | 42.23 |
| 2022-12-30 | 38.68 |
| 2022-12-29 | 37.79 |
| 2022-12-28 | 39.57 |
| 2022-12-23 | 39.57 |
| 2022-12-22 | 37.79 |
| 2022-12-21 | 36.90 |
| 2022-12-20 | 36.90 |
| 2022-12-19 | 36.90 |
| 2022-12-16 | 40.46 |
| 2022-12-15 | 42.23 |
| 2022-12-14 | 44.90 |
| 2022-12-13 | 44.90 |
| 2022-12-12 | 44.90 |
| 2022-12-09 | 44.90 |
| 2022-12-08 | 39.57 |
| 2022-12-07 | 36.90 |
| 2022-12-06 | 33.34 |
| 2022-12-05 | 32.45 |
| 2022-12-02 | 27.12 |
| 2022-12-01 | 27.12 |
| 2022-11-30 | 28.01 |
| 2022-11-29 | 27.12 |
| 2022-11-28 | 26.23 |
| 2022-11-25 | 28.01 |
| 2022-11-24 | 24.45 |
| 2022-11-23 | 24.45 |
| 2022-11-22 | 26.23 |
| 2022-11-21 | 26.23 |
| 2022-11-18 | 23.57 |
| 2022-11-17 | 23.57 |
| 2022-11-16 | 24.45 |
| 2022-11-15 | 28.90 |
| 2022-11-14 | 28.90 |
| 2022-11-11 | 25.34 |
| 2022-11-10 | 20.90 |
| 2022-11-09 | 28.90 |
| 2022-11-08 | 20.90 |
| 2022-11-07 | 23.57 |
| 2022-11-04 | 21.79 |
| 2022-11-03 | 20.90 |
| 2022-11-02 | 21.79 |
| 2022-11-01 | 21.79 |
| 2022-10-31 | 20.90 |
| 2022-10-28 | 20.90 |
| 2022-10-27 | 30.68 |
| 2022-10-26 | 25.34 |
| 2022-10-25 | 24.45 |
| 2022-10-24 | 27.12 |
| 2022-10-21 | 28.90 |
| 2022-10-20 | 30.68 |
| 2022-10-19 | 30.68 |
| 2022-10-18 | 30.68 |
| 2022-10-17 | 33.34 |
| 2022-10-14 | 30.68 |
| 2022-10-13 | 31.57 |
| 2022-10-12 | 28.90 |
| 2022-10-11 | 29.79 |
| 2022-10-10 | 29.79 |
| 2022-10-07 | 29.79 |
| 2022-10-06 | 31.57 |
| 2022-10-05 | 30.68 |
| 2022-10-03 | 26.23 |
| 2022-09-30 | 33.34 |
| 2022-09-29 | 35.12 |
| 2022-09-28 | 37.79 |
| 2022-09-27 | 42.23 |
| 2022-09-26 | 44.01 |
| 2022-09-23 | 44.01 |
| 2022-09-22 | 44.01 |
| 2022-09-21 | 46.68 |
| 2022-09-20 | 46.68 |
| 2022-09-19 | 47.57 |
| 2022-09-16 | 48.46 |
| 2022-09-15 | 50.23 |
| 2022-09-14 | 52.01 |
| 2022-09-13 | 52.01 |
| 2022-09-09 | 52.90 |
| 2022-09-08 | 53.79 |
| 2022-09-07 | 53.79 |
| 2022-09-06 | 52.01 |
| 2022-09-05 | 51.12 |
| 2022-09-02 | 52.90 |
| 2022-09-01 | 52.90 |
| 2022-08-31 | 56.46 |
| 2022-08-30 | 56.46 |
| 2022-08-29 | 53.79 |
| 2022-08-26 | 60.01 |
| 2022-08-25 | 58.23 |
| 2022-08-24 | 57.35 |
| 2022-08-23 | 60.01 |
| 2022-08-22 | 60.01 |
| 2022-08-19 | 60.90 |
| 2022-08-18 | 56.46 |
| 2022-08-17 | 58.23 |
| 2022-08-16 | 57.35 |
| 2022-08-15 | 54.68 |
| 2022-08-12 | 58.23 |
| 2022-08-11 | 58.23 |
| 2022-08-10 | 60.01 |
| 2022-08-09 | 61.79 |
| 2022-08-08 | 59.12 |
| 2022-08-05 | 63.57 |
| 2022-08-04 | 64.46 |
| 2022-08-03 | 62.68 |
| 2022-08-02 | 61.79 |
| 2022-08-01 | 63.57 |
| 2022-07-29 | 64.46 |
| 2022-07-28 | 64.46 |
| 2022-07-27 | 64.46 |
| 2022-07-26 | 66.24 |
| 2022-07-25 | 65.35 |
| 2022-07-22 | 65.35 |
| 2022-07-21 | 63.57 |
| 2022-07-20 | 64.46 |
| 2022-07-19 | 65.35 |
| 2022-07-18 | 65.35 |
| 2022-07-15 | 65.35 |
| 2022-07-14 | 67.12 |
| 2022-07-13 | 67.12 |
| 2022-07-12 | 67.12 |
| 2022-07-11 | 67.12 |
| 2022-07-08 | 68.01 |
| 2022-07-07 | 68.90 |
| 2022-07-06 | 68.90 |
| 2022-07-05 | 70.68 |
| 2022-07-04 | 68.90 |
| 2022-06-30 | 69.79 |
| 2022-06-29 | 69.79 |
| 2022-06-28 | 70.68 |
| 2022-06-27 | 70.68 |
| 2022-06-24 | 69.79 |
| 2022-06-23 | 70.68 |
| 2022-06-22 | 68.90 |
| 2022-06-21 | 77.79 |
| 2022-06-20 | 77.79 |
| 2022-06-17 | 73.35 |
| 2022-06-16 | 76.90 |
| 2022-06-15 | 69.79 |
| 2022-06-14 | 68.01 |
| 2022-06-13 | 66.24 |
| 2022-06-10 | 67.12 |
| 2022-06-09 | 68.90 |
| 2022-06-08 | 64.90 |
| 2022-06-07 | 67.49 |
| 2022-06-06 | 66.63 |
| 2022-06-02 | 63.18 |
| 2022-06-01 | 64.04 |
| 2022-05-31 | 64.04 |
| 2022-05-30 | 62.31 |
| 2022-05-27 | 60.59 |
| 2022-05-26 | 59.72 |
| 2022-05-25 | 59.72 |
| 2022-05-24 | 58.86 |
| 2022-05-23 | 58.86 |
| 2022-05-20 | 61.45 |
| 2022-05-19 | 59.72 |
| 2022-05-18 | 60.59 |
| 2022-05-17 | 60.59 |
| 2022-05-16 | 60.59 |
| 2022-05-13 | 61.45 |
| 2022-05-12 | 59.72 |
| 2022-05-11 | 62.31 |
| 2022-05-10 | 61.45 |
| 2022-05-06 | 63.18 |
| 2022-05-05 | 66.63 |
| 2022-05-04 | 64.90 |
| 2022-05-03 | 68.36 |
| 2022-04-29 | 70.08 |
| 2022-04-28 | 70.08 |
| 2022-04-27 | 67.49 |
| 2022-04-26 | 67.49 |
| 2022-04-25 | 70.08 |
| 2022-04-22 | 71.81 |
| 2022-04-21 | 70.95 |
| 2022-04-20 | 72.67 |
| 2022-04-19 | 72.67 |
| 2022-04-14 | 75.26 |
| 2022-04-13 | 68.36 |
| 2022-04-12 | 68.36 |
| 2022-04-11 | 68.36 |
| 2022-04-08 | 71.81 |
| 2022-04-07 | 69.22 |
| 2022-04-06 | 68.36 |
| 2022-04-04 | 69.22 |
| 2022-04-01 | 65.77 |
| 2022-03-31 | 64.90 |
| 2022-03-30 | 66.63 |
| 2022-03-29 | 69.22 |
| 2022-03-28 | 69.22 |
| 2022-03-25 | 75.26 |
| 2022-03-24 | 73.54 |
| 2022-03-23 | 70.95 |
| 2022-03-22 | 75.26 |
| 2022-03-21 | 64.04 |
| 2022-03-18 | 72.67 |
| 2022-03-17 | 72.67 |
| 2022-03-16 | 68.36 |
| 2022-03-15 | 63.18 |
| 2022-03-14 | 65.77 |
| 2022-03-11 | 71.81 |
| 2022-03-10 | 74.40 |
| 2022-03-09 | 72.67 |
| 2022-03-08 | 73.54 |
| 2022-03-07 | 76.13 |
| 2022-03-04 | 75.26 |
| 2022-03-03 | 76.13 |
| 2022-03-02 | 74.40 |
| 2022-03-01 | 78.72 |
| 2022-02-28 | 79.58 |
| 2022-02-25 | 80.44 |
| 2022-02-24 | 76.99 |
| 2022-02-23 | 81.31 |
| 2022-02-22 | 82.17 |
| 2022-02-21 | 83.90 |
| 2022-02-18 | 85.62 |
| 2022-02-17 | 89.94 |
| 2022-02-16 | 77.85 |
| 2022-02-15 | 81.31 |
| 2022-02-14 | 75.26 |
| 2022-02-11 | 79.58 |
| 2022-02-10 | 76.99 |
| 2022-02-09 | 81.31 |
| 2022-02-08 | 79.58 |
| 2022-02-07 | 79.58 |
| 2022-02-04 | 76.13 |
| 2022-01-31 | 76.99 |
| 2022-01-28 | 76.99 |
| 2022-01-27 | 76.99 |
| 2022-01-26 | 74.40 |
| 2022-01-25 | 73.54 |
| 2022-01-24 | 74.40 |
| 2022-01-21 | 75.26 |
| 2022-01-20 | 77.85 |
| 2022-01-19 | 75.26 |
| 2022-01-18 | 75.26 |
| 2022-01-17 | 78.72 |
| 2022-01-14 | 76.13 |
| 2022-01-13 | 78.72 |
| 2022-01-12 | 78.72 |
| 2022-01-11 | 82.17 |
| 2022-01-10 | 80.44 |
| 2022-01-07 | 89.08 |
| 2022-01-06 | 73.54 |
| 2022-01-05 | 72.67 |
| 2022-01-04 | 76.99 |
| 2022-01-03 | 76.13 |
| 2021-12-31 | 80.44 |
| 2021-12-30 | 80.44 |
| 2021-12-29 | 73.54 |
| 2021-12-28 | 79.58 |
| 2021-12-24 | 81.31 |
| 2021-12-23 | 82.17 |
| 2021-12-22 | 79.58 |
| 2021-12-21 | 80.44 |
| 2021-12-20 | 76.99 |
| 2021-12-17 | 85.62 |
| 2021-12-16 | 89.94 |
| 2021-12-15 | 83.90 |
| 2021-12-14 | 83.03 |
| 2021-12-13 | 85.62 |
| 2021-12-10 | 87.35 |
| 2021-12-09 | 88.21 |
| 2021-12-08 | 87.35 |
| 2021-12-07 | 89.08 |
| 2021-12-06 | 86.49 |
| 2021-12-03 | 94.26 |
| 2021-12-02 | 98.57 |
| 2021-12-01 | 106.34 |
| 2021-11-30 | 102.03 |
| 2021-11-29 | 110.66 |
| 2021-11-26 | 111.52 |
| 2021-11-25 | 109.80 |
| 2021-11-24 | 85.62 |
| 2021-11-23 | 83.90 |
| 2021-11-22 | 81.31 |
| 2021-11-19 | 63.18 |
| 2021-11-18 | 59.72 |
| 2021-11-17 | 61.45 |
| 2021-11-16 | 63.18 |
| 2021-11-15 | 61.45 |
| 2021-11-12 | 61.45 |
| 2021-11-11 | 61.45 |
| 2021-11-10 | 61.45 |
| 2021-11-09 | 60.59 |
| 2021-11-08 | 61.45 |
| 2021-11-05 | 61.45 |
| 2021-11-04 | 62.31 |
| 2021-11-03 | 62.31 |
| 2021-11-02 | 62.31 |
| 2021-11-01 | 62.31 |
| 2021-10-29 | 64.04 |
| 2021-10-28 | 64.04 |
| 2021-10-27 | 64.90 |
| 2021-10-26 | 65.77 |
| 2021-10-25 | 67.49 |
| 2021-10-22 | 66.63 |
| 2021-10-21 | 68.36 |
| 2021-10-20 | 67.49 |
| 2021-10-19 | 66.63 |
| 2021-10-18 | 68.36 |
| 2021-10-15 | 64.04 |
| 2021-10-12 | 64.04 |
| 2021-10-11 | 66.63 |
| 2021-10-08 | 66.63 |
| 2021-10-07 | 68.36 |
| 2021-10-06 | 63.18 |
| 2021-10-05 | 63.18 |
| 2021-10-04 | 64.90 |
| 2021-09-30 | 64.90 |
| 2021-09-29 | 64.04 |
| 2021-09-28 | 65.77 |
| 2021-09-27 | 65.77 |
| 2021-09-24 | 65.77 |
| 2021-09-23 | 68.36 |
| 2021-09-21 | 67.49 |
| 2021-09-20 | 64.90 |
| 2021-09-17 | 67.49 |
| 2021-09-16 | 67.49 |
| 2021-09-15 | 70.95 |
| 2021-09-14 | 74.40 |
| 2021-09-13 | 76.99 |
| 2021-09-10 | 76.99 |
| 2021-09-09 | 74.40 |
| 2021-09-08 | 80.44 |
| 2021-09-07 | 76.13 |
| 2021-09-06 | 75.26 |
| 2021-09-03 | 75.26 |
| 2021-09-02 | 74.40 |
| 2021-09-01 | 76.99 |
| 2021-08-31 | 76.99 |
| 2021-08-30 | 76.99 |
| 2021-08-27 | 80.44 |
| 2021-08-26 | 81.31 |
| 2021-08-25 | 79.58 |
| 2021-08-24 | 79.58 |
| 2021-08-23 | 80.44 |
| 2021-08-20 | 78.72 |
| 2021-08-19 | 81.31 |
| 2021-08-18 | 75.26 |
| 2021-08-17 | 80.44 |
| 2021-08-16 | 70.08 |
| 2021-08-13 | 75.26 |
| 2021-08-12 | 79.58 |
| 2021-08-11 | 80.44 |
| 2021-08-10 | 79.58 |
| 2021-08-09 | 78.72 |
| 2021-08-06 | 70.95 |
| 2021-08-05 | 65.77 |
| 2021-08-04 | 65.77 |
| 2021-08-03 | 61.45 |
| 2021-08-02 | 61.45 |
| 2021-07-30 | 61.45 |
| 2021-07-29 | 58.86 |
| 2021-07-28 | 56.27 |
| 2021-07-27 | 56.27 |
| 2021-07-26 | 60.59 |
| 2021-07-23 | 62.31 |
| 2021-07-22 | 69.22 |
| 2021-07-21 | 67.49 |
| 2021-07-20 | 66.63 |
| 2021-07-19 | 68.36 |
| 2021-07-16 | 63.18 |
| 2021-07-15 | 63.18 |
| 2021-07-14 | 58.86 |
| 2021-07-13 | 57.13 |
| 2021-07-12 | 61.45 |
| 2021-07-09 | 57.13 |
| 2021-07-08 | 57.13 |
| 2021-07-07 | 61.45 |
| 2021-07-06 | 60.59 |
| 2021-07-05 | 61.45 |
| 2021-07-02 | 59.72 |
| 2021-06-30 | 63.18 |
| 2021-06-29 | 62.31 |
| 2021-06-28 | 65.77 |
| 2021-06-25 | 65.77 |
| 2021-06-24 | 64.90 |
| 2021-06-23 | 64.90 |
| 2021-06-22 | 65.77 |
| 2021-06-21 | 65.77 |
| 2021-06-18 | 65.77 |
| 2021-06-17 | 70.08 |
| 2021-06-16 | 68.36 |
| 2021-06-15 | 68.36 |
| 2021-06-11 | 68.36 |
| 2021-06-10 | 66.63 |
| 2021-06-09 | 68.36 |
| 2021-06-08 | 70.08 |
| 2021-06-07 | 70.08 |
| 2021-06-04 | 70.08 |
| 2021-06-03 | 68.36 |
| 2021-06-02 | 67.06 |
| 2021-06-01 | 66.22 |
| 2021-05-31 | 65.38 |
| 2021-05-28 | 66.22 |
| 2021-05-27 | 66.22 |
| 2021-05-26 | 65.38 |
| 2021-05-25 | 63.70 |
| 2021-05-24 | 62.02 |
| 2021-05-21 | 62.02 |
| 2021-05-20 | 61.18 |
| 2021-05-18 | 62.02 |
| 2021-05-17 | 59.50 |
| 2021-05-14 | 61.18 |
| 2021-05-13 | 62.02 |
| 2021-05-12 | 62.86 |
| 2021-05-11 | 65.38 |
| 2021-05-10 | 66.22 |
| 2021-05-07 | 66.22 |
| 2021-05-06 | 67.06 |
| 2021-05-05 | 67.06 |
| 2021-05-04 | 65.38 |
| 2021-05-03 | 64.54 |
| 2021-04-30 | 65.38 |
| 2021-04-29 | 69.58 |
| 2021-04-28 | 63.70 |
| 2021-04-27 | 63.70 |
| 2021-04-26 | 62.86 |
| 2021-04-23 | 66.22 |
| 2021-04-22 | 67.90 |
| 2021-04-21 | 67.06 |
| 2021-04-20 | 64.54 |
| 2021-04-19 | 67.06 |
| 2021-04-16 | 65.38 |
| 2021-04-15 | 69.58 |
| 2021-04-14 | 69.58 |
| 2021-04-13 | 71.26 |
| 2021-04-12 | 72.10 |
| 2021-04-09 | 72.10 |
| 2021-04-08 | 72.10 |
| 2021-04-07 | 72.94 |
| 2021-04-01 | 65.38 |
| 2021-03-31 | 63.70 |
| 2021-03-30 | 67.06 |
| 2021-03-29 | 68.74 |
| 2021-03-26 | 74.62 |
| 2021-03-25 | 76.29 |
| 2021-03-24 | 77.97 |
| 2021-03-23 | 79.65 |
| 2021-03-22 | 83.85 |
| 2021-03-19 | 80.49 |
| 2021-03-18 | 81.33 |
| 2021-03-17 | 79.65 |
| 2021-03-16 | 76.29 |
| 2021-03-15 | 71.26 |
| 2021-03-12 | 70.42 |
| 2021-03-11 | 72.94 |
| 2021-03-10 | 69.58 |
| 2021-03-09 | 69.58 |
| 2021-03-08 | 72.94 |
| 2021-03-05 | 74.62 |
| 2021-03-04 | 76.29 |
| 2021-03-03 | 77.13 |
| 2021-03-02 | 78.81 |
| 2021-03-01 | 80.49 |
| 2021-02-26 | 79.65 |
| 2021-02-25 | 81.33 |
| 2021-02-24 | 81.33 |
| 2021-02-23 | 82.17 |
| 2021-02-22 | 83.01 |
| 2021-02-19 | 85.53 |
| 2021-02-18 | 84.69 |
| 2021-02-17 | 86.37 |
| 2021-02-16 | 87.21 |
| 2021-02-11 | 86.37 |
| 2021-02-10 | 86.37 |
| 2021-02-09 | 87.21 |
| 2021-02-08 | 86.37 |
| 2021-02-05 | 86.37 |
| 2021-02-04 | 85.53 |
| 2021-02-03 | 89.73 |
| 2021-02-02 | 92.25 |
| 2021-02-01 | 86.37 |
| 2021-01-29 | 86.37 |
| 2021-01-28 | 88.05 |
| 2021-01-27 | 91.41 |
| 2021-01-26 | 87.21 |
| 2021-01-25 | 84.69 |
| 2021-01-22 | 79.65 |
| 2021-01-21 | 81.33 |
| 2021-01-20 | 79.65 |
| 2021-01-19 | 72.10 |
| 2021-01-18 | 68.74 |
| 2021-01-15 | 66.22 |
| 2021-01-14 | 66.22 |
| 2021-01-13 | 63.70 |
| 2021-01-12 | 67.90 |
| 2021-01-11 | 63.70 |
| 2021-01-08 | 66.22 |
| 2021-01-07 | 65.38 |
| 2021-01-06 | 66.22 |
| 2021-01-05 | 68.74 |
| 2021-01-04 | 57.83 |
| 2020-12-31 | 61.18 |
| 2020-12-30 | 58.67 |
| 2020-12-29 | 57.83 |
| 2020-12-28 | 57.83 |
| 2020-12-24 | 59.50 |
| 2020-12-23 | 57.83 |
| 2020-12-22 | 55.31 |
| 2020-12-21 | 62.86 |
| 2020-12-18 | 62.86 |
| 2020-12-17 | 57.83 |
| 2020-12-16 | 46.07 |
| 2020-12-15 | 44.39 |
| 2020-12-14 | 43.55 |
| 2020-12-11 | 41.88 |
| 2020-12-10 | 41.88 |
| 2020-12-09 | 41.04 |
| 2020-12-08 | 41.88 |
| 2020-12-07 | 41.88 |
| 2020-12-04 | 42.71 |
| 2020-12-03 | 41.04 |
| 2020-12-02 | 41.88 |
| 2020-12-01 | 41.04 |
| 2020-11-30 | 38.52 |
| 2020-11-27 | 38.52 |
| 2020-11-26 | 35.16 |
| 2020-11-25 | 36.84 |
| 2020-11-24 | 35.16 |
| 2020-11-23 | 35.16 |
| 2020-11-20 | 34.32 |
| 2020-11-19 | 34.32 |
| 2020-11-18 | 33.48 |
| 2020-11-17 | 33.48 |
| 2020-11-16 | 31.80 |
| 2020-11-13 | 34.32 |
| 2020-11-12 | 30.96 |
| 2020-11-11 | 33.48 |
| 2020-11-10 | 34.32 |
| 2020-11-09 | 31.80 |
| 2020-11-06 | 31.80 |
| 2020-11-05 | 32.64 |
| 2020-11-04 | 31.80 |
| 2020-11-03 | 32.64 |
| 2020-11-02 | 30.12 |
| 2020-10-30 | 30.96 |
| 2020-10-29 | 31.80 |
| 2020-10-28 | 32.64 |
| 2020-10-27 | 33.48 |
| 2020-10-23 | 33.48 |
| 2020-10-22 | 34.32 |
| 2020-10-21 | 34.32 |
| 2020-10-20 | 34.32 |
| 2020-10-19 | 30.96 |
| 2020-10-16 | 32.64 |
| 2020-10-15 | 32.64 |
| 2020-10-14 | 32.64 |
| 2020-10-12 | 33.48 |
| 2020-10-09 | 34.32 |
| 2020-10-08 | 34.32 |
| 2020-10-07 | 34.32 |
| 2020-10-06 | 33.48 |
| 2020-10-05 | 31.80 |
| 2020-09-30 | 30.96 |
| 2020-09-29 | 30.96 |
| 2020-09-28 | 28.44 |
| 2020-09-25 | 29.28 |
| 2020-09-24 | 30.96 |
| 2020-09-23 | 33.48 |
| 2020-09-22 | 35.16 |
| 2020-09-21 | 31.80 |
| 2020-09-18 | 34.32 |
| 2020-09-17 | 35.16 |
| 2020-09-16 | 34.32 |
| 2020-09-15 | 35.16 |
| 2020-09-14 | 36.00 |
| 2020-09-11 | 36.00 |
| 2020-09-10 | 36.00 |
| 2020-09-09 | 36.00 |
| 2020-09-08 | 35.16 |
| 2020-09-07 | 35.16 |
| 2020-09-04 | 35.16 |
| 2020-09-03 | 36.84 |
| 2020-09-02 | 35.16 |
| 2020-09-01 | 37.68 |
| 2020-08-31 | 37.68 |
| 2020-08-28 | 36.00 |
| 2020-08-27 | 36.84 |
| 2020-08-26 | 36.84 |
| 2020-08-25 | 35.16 |
| 2020-08-24 | 36.84 |
| 2020-08-21 | 36.00 |
| 2020-08-20 | 36.00 |
| 2020-08-19 | 39.36 |
| 2020-08-18 | 39.36 |
| 2020-08-17 | 37.68 |
| 2020-08-14 | 35.16 |
| 2020-08-13 | 36.00 |
| 2020-08-12 | 36.00 |
| 2020-08-11 | 36.00 |
| 2020-08-10 | 38.52 |
| 2020-08-07 | 40.20 |
| 2020-08-06 | 39.36 |
| 2020-08-05 | 39.36 |
| 2020-08-04 | 39.36 |
| 2020-08-03 | 37.68 |
| 2020-07-31 | 38.52 |
| 2020-07-30 | 38.52 |
| 2020-07-29 | 40.20 |
| 2020-07-28 | 41.04 |
| 2020-07-27 | 40.20 |
| 2020-07-24 | 41.04 |
| 2020-07-23 | 41.88 |
| 2020-07-22 | 41.88 |
| 2020-07-21 | 41.04 |
| 2020-07-20 | 38.52 |
| 2020-07-17 | 39.36 |
| 2020-07-16 | 39.36 |
| 2020-07-15 | 40.20 |
| 2020-07-14 | 41.88 |
| 2020-07-13 | 42.71 |
| 2020-07-10 | 41.88 |
| 2020-07-09 | 41.88 |
| 2020-07-08 | 42.71 |
| 2020-07-07 | 42.71 |
| 2020-07-06 | 42.71 |
| 2020-07-03 | 42.71 |
| 2020-07-02 | 43.55 |
| 2020-06-30 | 43.55 |
| 2020-06-29 | 43.55 |
| 2020-06-26 | 44.39 |
| 2020-06-24 | 46.07 |
| 2020-06-23 | 47.75 |
| 2020-06-22 | 46.91 |
| 2020-06-19 | 49.43 |
| 2020-06-18 | 44.39 |
| 2020-06-17 | 44.39 |
| 2020-06-16 | 43.55 |
| 2020-06-15 | 42.71 |
| 2020-06-12 | 44.39 |
| 2020-06-11 | 45.23 |
| 2020-06-10 | 46.91 |
| 2020-06-09 | 47.75 |
| 2020-06-08 | 44.39 |
| 2020-06-05 | 46.07 |
| 2020-06-04 | 45.23 |
| 2020-06-03 | 44.39 |
| 2020-06-02 | 46.07 |
| 2020-06-01 | 46.07 |
| 2020-05-29 | 47.75 |
| 2020-05-28 | 44.39 |
| 2020-05-27 | 45.23 |
| 2020-05-26 | 46.81 |
| 2020-05-25 | 43.65 |
| 2020-05-22 | 47.60 |
| 2020-05-21 | 49.18 |
| 2020-05-20 | 49.97 |
| 2020-05-19 | 49.97 |
| 2020-05-18 | 48.39 |
| 2020-05-15 | 48.39 |
| 2020-05-14 | 50.76 |
| 2020-05-13 | 50.76 |
| 2020-05-12 | 53.92 |
| 2020-05-11 | 55.49 |
| 2020-05-08 | 49.97 |
| 2020-05-07 | 46.81 |
| 2020-05-06 | 40.50 |
| 2020-05-05 | 38.13 |
| 2020-05-04 | 35.76 |
| 2020-04-29 | 42.08 |
| 2020-04-28 | 38.13 |
| 2020-04-27 | 38.13 |
| 2020-04-24 | 35.76 |
| 2020-04-23 | 38.13 |
| 2020-04-22 | 34.97 |
| 2020-04-21 | 37.34 |
| 2020-04-20 | 42.08 |
| 2020-04-17 | 41.29 |
| 2020-04-16 | 38.13 |
| 2020-04-15 | 36.55 |
| 2020-04-14 | 38.13 |
| 2020-04-09 | 33.39 |
| 2020-04-08 | 33.39 |
| 2020-04-07 | 34.18 |
| 2020-04-06 | 34.97 |
| 2020-04-03 | 35.76 |
| 2020-04-02 | 38.13 |
| 2020-04-01 | 34.97 |
| 2020-03-31 | 39.71 |
| 2020-03-30 | 34.97 |
| 2020-03-27 | 37.34 |
| 2020-03-26 | 32.60 |
| 2020-03-25 | 35.76 |
| 2020-03-24 | 27.87 |
| 2020-03-23 | 23.13 |
| 2020-03-20 | 31.82 |
| 2020-03-19 | 28.66 |
| 2020-03-18 | 33.39 |
| 2020-03-17 | 37.34 |
| 2020-03-16 | 42.08 |
| 2020-03-13 | 50.76 |
| 2020-03-12 | 54.71 |
| 2020-03-11 | 56.28 |
| 2020-03-10 | 61.02 |
| 2020-03-09 | 53.13 |
| 2020-03-06 | 57.86 |
| 2020-03-05 | 65.76 |
| 2020-03-04 | 64.18 |
| 2020-03-03 | 65.76 |
| 2020-03-02 | 63.39 |
| 2020-02-28 | 57.86 |
| 2020-02-27 | 63.39 |
| 2020-02-26 | 71.28 |
| 2020-02-25 | 71.28 |
| 2020-02-24 | 69.70 |
| 2020-02-21 | 72.07 |
| 2020-02-20 | 72.07 |
| 2020-02-19 | 74.44 |
| 2020-02-18 | 72.07 |
| 2020-02-17 | 76.02 |
| 2020-02-14 | 74.44 |
| 2020-02-13 | 76.81 |
| 2020-02-12 | 76.81 |
| 2020-02-11 | 77.60 |
| 2020-02-10 | 76.02 |
| 2020-02-07 | 76.02 |
| 2020-02-06 | 77.60 |
| 2020-02-05 | 75.23 |
| 2020-02-04 | 75.23 |
| 2020-02-03 | 62.60 |
| 2020-01-31 | 57.07 |
| 2020-01-30 | 56.28 |
| 2020-01-29 | 63.39 |
| 2020-01-24 | 69.70 |
| 2020-01-23 | 71.28 |
| 2020-01-22 | 76.81 |
| 2020-01-21 | 81.54 |
| 2020-01-20 | 85.49 |
| 2020-01-17 | 90.22 |
| 2020-01-16 | 91.01 |
| 2020-01-15 | 87.86 |
| 2020-01-14 | 68.12 |
| 2020-01-13 | 67.33 |
| 2020-01-10 | 57.07 |
| 2020-01-09 | 52.34 |
| 2020-01-08 | 50.76 |
| 2020-01-07 | 53.13 |
| 2020-01-06 | 53.13 |
| 2020-01-03 | 57.07 |
| 2020-01-02 | 57.07 |
| 2019-12-31 | 53.13 |
| 2019-12-30 | 55.49 |
| 2019-12-27 | 51.55 |
| 2019-12-24 | 53.13 |
| 2019-12-23 | 53.13 |
| 2019-12-20 | 51.55 |
| 2019-12-19 | 52.34 |
| 2019-12-18 | 54.71 |
| 2019-12-17 | 55.49 |
| 2019-12-16 | 54.71 |
| 2019-12-13 | 53.13 |
| 2019-12-12 | 51.55 |
| 2019-12-11 | 50.76 |
| 2019-12-10 | 49.97 |
| 2019-12-09 | 51.55 |
| 2019-12-06 | 49.97 |
| 2019-12-05 | 49.18 |
| 2019-12-04 | 52.34 |
| 2019-12-03 | 56.28 |
| 2019-12-02 | 54.71 |
| 2019-11-29 | 53.92 |
| 2019-11-28 | 55.49 |
| 2019-11-27 | 57.07 |
| 2019-11-26 | 57.86 |
| 2019-11-25 | 57.86 |
| 2019-11-22 | 53.92 |
| 2019-11-21 | 53.92 |
| 2019-11-20 | 51.55 |
| 2019-11-19 | 51.55 |
| 2019-11-18 | 51.55 |
| 2019-11-15 | 50.76 |
| 2019-11-14 | 50.76 |
| 2019-11-13 | 53.13 |
| 2019-11-12 | 54.71 |
| 2019-11-11 | 53.13 |
| 2019-11-08 | 57.07 |
| 2019-11-07 | 59.44 |
| 2019-11-06 | 55.49 |
| 2019-11-05 | 57.07 |
| 2019-11-04 | 57.07 |
| 2019-11-01 | 50.76 |
| 2019-10-31 | 49.18 |
| 2019-10-30 | 49.18 |
| 2019-10-29 | 48.39 |
| 2019-10-28 | 49.18 |
| 2019-10-25 | 49.18 |
| 2019-10-24 | 49.18 |
| 2019-10-23 | 46.81 |
| 2019-10-22 | 49.18 |
| 2019-10-21 | 49.18 |
| 2019-10-18 | 48.39 |
| 2019-10-17 | 48.39 |
| 2019-10-16 | 48.39 |
| 2019-10-15 | 48.39 |
| 2019-10-14 | 48.39 |
| 2019-10-11 | 46.81 |
| 2019-10-10 | 45.23 |
| 2019-10-09 | 45.23 |
| 2019-10-08 | 46.81 |
| 2019-10-04 | 45.23 |
| 2019-10-03 | 46.02 |
| 2019-10-02 | 46.81 |
| 2019-09-30 | 49.18 |
| 2019-09-27 | 52.34 |
| 2019-09-26 | 48.39 |
| 2019-09-25 | 49.18 |
| 2019-09-24 | 50.76 |
| 2019-09-23 | 53.13 |
| 2019-09-20 | 52.34 |
| 2019-09-19 | 53.92 |
| 2019-09-18 | 54.71 |
| 2019-09-17 | 53.13 |
| 2019-09-16 | 54.71 |
| 2019-09-13 | 55.49 |
| 2019-09-12 | 54.71 |
| 2019-09-11 | 55.49 |
| 2019-09-10 | 53.92 |
| 2019-09-09 | 53.13 |
| 2019-09-06 | 53.13 |
| 2019-09-05 | 53.13 |
| 2019-09-04 | 53.92 |
| 2019-09-03 | 50.76 |
| 2019-09-02 | 51.55 |
| 2019-08-30 | 53.13 |
| 2019-08-29 | 53.13 |
| 2019-08-28 | 54.71 |
| 2019-08-27 | 53.92 |
| 2019-08-26 | 50.76 |
| 2019-08-23 | 55.49 |
| 2019-08-22 | 58.65 |
| 2019-08-21 | 58.65 |
| 2019-08-20 | 59.44 |
| 2019-08-19 | 62.60 |
| 2019-08-16 | 59.44 |
| 2019-08-15 | 60.23 |
| 2019-08-14 | 63.39 |
| 2019-08-13 | 61.02 |
| 2019-08-12 | 67.33 |
| 2019-08-09 | 68.12 |
| 2019-08-08 | 68.12 |
| 2019-08-07 | 66.54 |
| 2019-08-06 | 64.97 |
| 2019-08-05 | 67.33 |
| 2019-08-02 | 75.23 |
| 2019-08-01 | 79.17 |
| 2019-07-31 | 77.60 |
| 2019-07-30 | 77.60 |
| 2019-07-29 | 79.17 |
| 2019-07-26 | 79.96 |
| 2019-07-25 | 80.75 |
| 2019-07-24 | 81.54 |
| 2019-07-23 | 84.70 |
| 2019-07-22 | 83.91 |
| 2019-07-19 | 87.86 |
| 2019-07-18 | 87.07 |
| 2019-07-17 | 83.91 |
| 2019-07-16 | 83.91 |
| 2019-07-15 | 83.12 |
| 2019-07-12 | 83.12 |
| 2019-07-11 | 83.91 |
| 2019-07-10 | 80.75 |
| 2019-07-09 | 77.60 |
| 2019-07-08 | 78.38 |
| 2019-07-05 | 80.75 |
| 2019-07-04 | 79.17 |
| 2019-07-03 | 77.60 |
| 2019-07-02 | 77.60 |
| 2019-06-28 | 77.60 |
| 2019-06-27 | 78.38 |
| 2019-06-26 | 79.17 |
| 2019-06-25 | 77.60 |
| 2019-06-24 | 79.17 |
| 2019-06-21 | 77.60 |
| 2019-06-20 | 83.12 |
| 2019-06-19 | 81.54 |
| 2019-06-18 | 79.17 |
| 2019-06-17 | 79.17 |
| 2019-06-14 | 82.33 |
| 2019-06-13 | 82.33 |
| 2019-06-12 | 83.12 |
| 2019-06-11 | 87.07 |
| 2019-06-10 | 82.33 |
| 2019-06-06 | 80.75 |
| 2019-06-05 | 79.96 |
| 2019-06-04 | 79.96 |
| 2019-06-03 | 78.38 |
| 2019-05-31 | 83.12 |
| 2019-05-30 | 79.96 |
| 2019-05-29 | 78.38 |
| 2019-05-28 | 79.17 |
| 2019-05-27 | 79.17 |
| 2019-05-24 | 79.17 |
| 2019-05-23 | 80.75 |
| 2019-05-22 | 89.43 |
| 2019-05-21 | 90.17 |
| 2019-05-20 | 86.50 |
| 2019-05-17 | 97.51 |
| 2019-05-16 | 98.25 |
| 2019-05-15 | 96.78 |
| 2019-05-14 | 93.84 |
| 2019-05-10 | 103.39 |
| 2019-05-09 | 112.20 |
| 2019-05-08 | 117.34 |
| 2019-05-07 | 120.27 |
| 2019-05-06 | 120.27 |
| 2019-05-03 | 129.82 |
| 2019-05-02 | 129.08 |
| 2019-04-30 | 121.01 |
| 2019-04-29 | 120.27 |
| 2019-04-26 | 118.80 |
| 2019-04-25 | 118.80 |
| 2019-04-24 | 121.74 |
| 2019-04-23 | 122.48 |
| 2019-04-18 | 123.21 |
| 2019-04-17 | 123.94 |
| 2019-04-16 | 123.94 |
| 2019-04-15 | 123.21 |
| 2019-04-12 | 122.48 |
| 2019-04-11 | 123.21 |
| 2019-04-10 | 129.82 |
| 2019-04-09 | 130.55 |
| 2019-04-08 | 131.29 |
| 2019-04-04 | 133.49 |
| 2019-04-03 | 126.88 |
| 2019-04-02 | 126.88 |
| 2019-04-01 | 116.60 |
| 2019-03-29 | 120.27 |
| 2019-03-28 | 109.26 |
| 2019-03-27 | 102.65 |
| 2019-03-26 | 98.25 |
| 2019-03-25 | 103.39 |
| 2019-03-22 | 102.65 |
| 2019-03-21 | 101.92 |
| 2019-03-20 | 102.65 |
| 2019-03-19 | 100.45 |
| 2019-03-18 | 99.71 |
| 2019-03-15 | 98.98 |
| 2019-03-14 | 100.45 |
| 2019-03-13 | 103.39 |
| 2019-03-12 | 101.92 |
| 2019-03-11 | 98.98 |
| 2019-03-08 | 101.92 |
| 2019-03-07 | 104.85 |
| 2019-03-06 | 104.12 |
| 2019-03-05 | 101.92 |
| 2019-03-04 | 107.79 |
| 2019-03-01 | 107.06 |
| 2019-02-28 | 104.12 |
| 2019-02-27 | 110.73 |
| 2019-02-26 | 112.93 |
| 2019-02-25 | 111.46 |
| 2019-02-22 | 111.46 |
| 2019-02-21 | 110.73 |
| 2019-02-20 | 109.26 |
| 2019-02-19 | 104.12 |
| 2019-02-18 | 98.98 |
| 2019-02-15 | 89.43 |
| 2019-02-14 | 93.11 |
| 2019-02-13 | 90.90 |
| 2019-02-12 | 79.89 |
| 2019-02-11 | 76.95 |
| 2019-02-08 | 77.69 |
| 2019-02-04 | 76.22 |
| 2019-02-01 | 74.02 |
| 2019-01-31 | 75.48 |
| 2019-01-30 | 74.75 |
| 2019-01-29 | 72.55 |
| 2019-01-28 | 74.75 |
| 2019-01-25 | 76.22 |
| 2019-01-24 | 70.34 |
| 2019-01-23 | 71.08 |
| 2019-01-22 | 68.88 |
| 2019-01-21 | 72.55 |
| 2019-01-18 | 72.55 |
| 2019-01-17 | 69.61 |
| 2019-01-16 | 69.61 |
| 2019-01-15 | 70.34 |
| 2019-01-14 | 66.67 |
| 2019-01-11 | 65.94 |
| 2019-01-10 | 67.41 |
| 2019-01-09 | 67.41 |
| 2019-01-08 | 62.27 |
| 2019-01-07 | 61.53 |
| 2019-01-04 | 62.27 |
| 2019-01-03 | 61.53 |
| 2019-01-02 | 61.53 |
| 2018-12-31 | 62.27 |
| 2018-12-28 | 60.80 |
| 2018-12-27 | 63.00 |
| 2018-12-24 | 61.53 |
| 2018-12-21 | 62.27 |
| 2018-12-20 | 63.00 |
| 2018-12-19 | 66.67 |
| 2018-12-18 | 65.94 |
| 2018-12-17 | 69.61 |
| 2018-12-14 | 69.61 |
| 2018-12-13 | 71.08 |
| 2018-12-12 | 71.81 |
| 2018-12-11 | 71.08 |
| 2018-12-10 | 71.08 |
| 2018-12-07 | 76.22 |
| 2018-12-06 | 78.42 |
| 2018-12-05 | 87.97 |
| 2018-12-04 | 92.37 |
| 2018-12-03 | 87.97 |
| 2018-11-30 | 85.03 |
| 2018-11-29 | 84.30 |
| 2018-11-28 | 87.97 |
| 2018-11-27 | 82.83 |
| 2018-11-26 | 77.69 |
| 2018-11-23 | 75.48 |
| 2018-11-22 | 75.48 |
| 2018-11-21 | 75.48 |
| 2018-11-20 | 73.28 |
| 2018-11-19 | 75.48 |
| 2018-11-16 | 74.02 |
| 2018-11-15 | 76.22 |
| 2018-11-14 | 71.08 |
| 2018-11-13 | 71.08 |
| 2018-11-12 | 73.28 |
| 2018-11-09 | 73.28 |
| 2018-11-08 | 71.81 |
| 2018-11-07 | 69.61 |
| 2018-11-06 | 68.88 |
| 2018-11-05 | 66.67 |
| 2018-11-02 | 67.41 |
| 2018-11-01 | 62.27 |
| 2018-10-31 | 60.80 |
| 2018-10-30 | 58.60 |
| 2018-10-29 | 62.27 |
| 2018-10-26 | 60.80 |
| 2018-10-25 | 62.27 |
| 2018-10-24 | 63.74 |
| 2018-10-23 | 65.20 |
| 2018-10-22 | 66.67 |
| 2018-10-19 | 61.53 |
| 2018-10-18 | 57.86 |
| 2018-10-16 | 61.53 |
| 2018-10-15 | 62.27 |
| 2018-10-12 | 65.94 |
| 2018-10-11 | 57.86 |
| 2018-10-10 | 67.41 |
| 2018-10-09 | 71.81 |
| 2018-10-08 | 76.95 |
| 2018-10-05 | 79.89 |
| 2018-10-04 | 82.83 |
| 2018-10-03 | 82.09 |
| 2018-10-02 | 79.16 |
| 2018-09-28 | 77.69 |
| 2018-09-27 | 80.62 |
| 2018-09-26 | 79.16 |
| 2018-09-24 | 74.75 |
| 2018-09-21 | 75.48 |
| 2018-09-20 | 73.28 |
| 2018-09-19 | 75.48 |
| 2018-09-18 | 79.89 |
| 2018-09-17 | 75.48 |
| 2018-09-14 | 75.48 |
| 2018-09-13 | 72.55 |
| 2018-09-12 | 76.22 |
| 2018-09-11 | 79.16 |
| 2018-09-10 | 79.16 |
| 2018-09-07 | 81.36 |
| 2018-09-06 | 78.42 |
| 2018-09-05 | 79.16 |
| 2018-09-04 | 80.62 |
| 2018-09-03 | 80.62 |
| 2018-08-31 | 83.56 |
| 2018-08-30 | 83.56 |
| 2018-08-29 | 81.36 |
| 2018-08-28 | 81.36 |
| 2018-08-27 | 80.62 |
| 2018-08-24 | 84.30 |
| 2018-08-23 | 84.30 |
| 2018-08-22 | 86.50 |
| 2018-08-21 | 87.97 |
| 2018-08-20 | 89.43 |
| 2018-08-17 | 91.64 |
| 2018-08-16 | 93.11 |
| 2018-08-15 | 94.57 |
| 2018-08-14 | 96.78 |
| 2018-08-13 | 101.18 |
| 2018-08-10 | 101.18 |
| 2018-08-09 | 98.98 |
| 2018-08-08 | 97.51 |
| 2018-08-07 | 100.45 |
| 2018-08-06 | 99.71 |
| 2018-08-03 | 99.71 |
| 2018-08-02 | 101.18 |
| 2018-08-01 | 104.12 |
| 2018-07-31 | 107.06 |
| 2018-07-30 | 105.59 |
| 2018-07-27 | 104.85 |
| 2018-07-26 | 107.79 |
| 2018-07-25 | 107.06 |
| 2018-07-24 | 106.32 |
| 2018-07-23 | 105.59 |
| 2018-07-20 | 106.32 |
| 2018-07-19 | 106.32 |
| 2018-07-18 | 104.85 |
| 2018-07-17 | 106.32 |
| 2018-07-16 | 107.79 |
| 2018-07-13 | 107.79 |
| 2018-07-12 | 109.26 |
| 2018-07-11 | 109.26 |
| 2018-07-10 | 109.26 |
| 2018-07-09 | 111.46 |
| 2018-07-06 | 111.46 |
| 2018-07-05 | 113.66 |
| 2018-07-04 | 110.73 |
| 2018-07-03 | 109.26 |
| 2018-06-29 | 113.66 |
| 2018-06-28 | 112.20 |
| 2018-06-27 | 116.60 |
| 2018-06-26 | 122.48 |
| 2018-06-25 | 129.82 |
| 2018-06-22 | 133.49 |
| 2018-06-21 | 137.16 |
| 2018-06-20 | 134.96 |
| 2018-06-19 | 134.96 |
| 2018-06-15 | 136.43 |
| 2018-06-14 | 139.36 |
| 2018-06-13 | 140.83 |
| 2018-06-12 | 140.83 |
| 2018-06-11 | 142.30 |
| 2018-06-08 | 139.36 |
| 2018-06-07 | 140.83 |
| 2018-06-06 | 139.36 |
| 2018-06-05 | 141.57 |
| 2018-06-04 | 145.24 |
| 2018-06-01 | 141.57 |
| 2018-05-31 | 141.57 |
| 2018-05-30 | 139.36 |
| 2018-05-29 | 140.10 |
| 2018-05-28 | 143.77 |
| 2018-05-25 | 145.24 |
| 2018-05-24 | 148.17 |
| 2018-05-23 | 147.44 |
| 2018-05-21 | 148.17 |
| 2018-05-18 | 141.57 |
| 2018-05-17 | 138.63 |
| 2018-05-16 | 138.63 |
| 2018-05-15 | 139.36 |
| 2018-05-14 | 138.63 |
| 2018-05-11 | 139.36 |
| 2018-05-10 | 140.10 |
| 2018-05-09 | 141.57 |
| 2018-05-08 | 144.50 |
| 2018-05-07 | 143.03 |
| 2018-05-04 | 145.97 |
| 2018-05-03 | 145.24 |
| 2018-05-02 | 151.85 |
| 2018-04-30 | 156.99 |
| 2018-04-27 | 154.37 |
| 2018-04-26 | 153.72 |
| 2018-04-25 | 153.72 |
| 2018-04-24 | 153.72 |
| 2018-04-23 | 154.37 |
| 2018-04-20 | 154.37 |
| 2018-04-19 | 155.02 |
| 2018-04-18 | 153.72 |
| 2018-04-17 | 155.02 |
| 2018-04-16 | 156.33 |
| 2018-04-13 | 156.99 |
| 2018-04-12 | 156.99 |
| 2018-04-11 | 152.41 |
| 2018-04-10 | 151.75 |
| 2018-04-09 | 151.10 |
| 2018-04-06 | 150.45 |
| 2018-04-04 | 152.41 |
| 2018-04-03 | 155.02 |
| 2018-03-29 | 161.56 |
| 2018-03-28 | 159.60 |
| 2018-03-27 | 170.06 |
| 2018-03-26 | 170.72 |
| 2018-03-23 | 165.49 |
| 2018-03-22 | 165.49 |
| 2018-03-21 | 168.10 |
| 2018-03-20 | 173.33 |
| 2018-03-19 | 168.10 |
| 2018-03-16 | 158.95 |
| 2018-03-15 | 158.29 |
| 2018-03-14 | 158.29 |
| 2018-03-13 | 158.95 |
| 2018-03-12 | 160.25 |
| 2018-03-09 | 158.29 |
| 2018-03-08 | 156.33 |
| 2018-03-07 | 154.37 |
| 2018-03-06 | 149.14 |
| 2018-03-05 | 145.21 |
| 2018-03-02 | 147.83 |
| 2018-03-01 | 151.75 |
| 2018-02-28 | 148.48 |
| 2018-02-27 | 152.41 |
| 2018-02-26 | 156.33 |
| 2018-02-23 | 158.29 |
| 2018-02-22 | 158.29 |
| 2018-02-21 | 157.64 |
| 2018-02-20 | 155.68 |
| 2018-02-15 | 156.33 |
| 2018-02-14 | 155.02 |
| 2018-02-13 | 150.45 |
| 2018-02-12 | 147.83 |
| 2018-02-09 | 141.95 |
| 2018-02-08 | 146.52 |
| 2018-02-07 | 144.56 |
| 2018-02-06 | 144.56 |
| 2018-02-05 | 164.83 |
| 2018-02-02 | 160.91 |
| 2018-02-01 | 162.22 |
| 2018-01-31 | 154.37 |
| 2018-01-30 | 156.99 |
| 2018-01-29 | 154.37 |
| 2018-01-26 | 151.75 |
| 2018-01-25 | 151.10 |
| 2018-01-24 | 151.75 |
| 2018-01-23 | 150.45 |
| 2018-01-22 | 149.79 |
| 2018-01-19 | 148.48 |
| 2018-01-18 | 149.14 |
| 2018-01-17 | 143.25 |
| 2018-01-16 | 135.41 |
| 2018-01-15 | 128.21 |
| 2018-01-12 | 124.94 |
| 2018-01-11 | 118.40 |
| 2018-01-10 | 121.67 |
| 2018-01-09 | 120.37 |
| 2018-01-08 | 120.37 |
| 2018-01-05 | 120.37 |
| 2018-01-04 | 119.06 |
| 2018-01-03 | 117.10 |
| 2018-01-02 | 121.02 |
| 2017-12-29 | 116.44 |
| 2017-12-28 | 115.14 |
| 2017-12-27 | 114.48 |
| 2017-12-22 | 111.21 |
| 2017-12-21 | 111.21 |
| 2017-12-20 | 111.21 |
| 2017-12-19 | 111.21 |
| 2017-12-18 | 112.52 |
| 2017-12-15 | 109.90 |
| 2017-12-14 | 111.21 |
| 2017-12-13 | 111.87 |
| 2017-12-12 | 113.83 |
| 2017-12-11 | 115.79 |
| 2017-12-08 | 114.48 |
| 2017-12-07 | 111.87 |
| 2017-12-06 | 115.14 |
| 2017-12-05 | 117.75 |
| 2017-12-04 | 118.40 |
| 2017-12-01 | 117.10 |
| 2017-11-30 | 117.10 |
| 2017-11-29 | 117.75 |
| 2017-11-28 | 117.75 |
| 2017-11-27 | 115.14 |
| 2017-11-24 | 119.71 |
| 2017-11-23 | 117.75 |
| 2017-11-22 | 117.10 |
| 2017-11-21 | 116.44 |
| 2017-11-20 | 115.14 |
| 2017-11-17 | 113.17 |
| 2017-11-16 | 112.52 |
| 2017-11-15 | 122.98 |
| 2017-11-14 | 129.52 |
| 2017-11-13 | 132.14 |
| 2017-11-10 | 134.75 |
| 2017-11-09 | 135.41 |
| 2017-11-08 | 135.41 |
| 2017-11-07 | 134.75 |
| 2017-11-06 | 132.79 |
| 2017-11-03 | 136.71 |
| 2017-11-02 | 137.37 |
| 2017-11-01 | 137.37 |
| 2017-10-31 | 136.06 |
| 2017-10-30 | 137.37 |
| 2017-10-27 | 140.64 |
| 2017-10-26 | 139.33 |
| 2017-10-25 | 141.29 |
| 2017-10-24 | 138.02 |
| 2017-10-23 | 137.37 |
| 2017-10-20 | 141.95 |
| 2017-10-19 | 143.25 |
| 2017-10-18 | 148.48 |
| 2017-10-17 | 148.48 |
| 2017-10-16 | 155.02 |
| 2017-10-13 | 155.02 |
| 2017-10-12 | 154.37 |
| 2017-10-11 | 153.06 |
| 2017-10-10 | 155.68 |
| 2017-10-09 | 154.37 |
| 2017-10-06 | 156.99 |
| 2017-10-04 | 156.99 |
| 2017-10-03 | 156.99 |
| 2017-09-29 | 156.33 |
| 2017-09-28 | 156.99 |
| 2017-09-27 | 156.99 |
| 2017-09-26 | 155.68 |
| 2017-09-25 | 155.68 |
| 2017-09-22 | 162.87 |
| 2017-09-21 | 170.06 |
| 2017-09-20 | 171.37 |
| 2017-09-19 | 169.41 |
| 2017-09-18 | 164.83 |
| 2017-09-15 | 158.29 |
| 2017-09-14 | 158.29 |
| 2017-09-13 | 156.33 |
| 2017-09-12 | 159.60 |
| 2017-09-11 | 156.99 |
| 2017-09-08 | 160.25 |
| 2017-09-07 | 155.68 |
| 2017-09-06 | 148.48 |
| 2017-09-05 | 148.48 |
| 2017-09-04 | 148.48 |
| 2017-09-01 | 151.75 |
| 2017-08-31 | 149.79 |
| 2017-08-30 | 155.68 |
| 2017-08-29 | 149.14 |
| 2017-08-28 | 151.75 |
| 2017-08-25 | 147.83 |
| 2017-08-24 | 151.10 |
| 2017-08-22 | 151.75 |
| 2017-08-21 | 147.83 |
| 2017-08-18 | 146.52 |
| 2017-08-17 | 148.48 |
| 2017-08-16 | 151.10 |
| 2017-08-15 | 148.48 |
| 2017-08-14 | 149.14 |
| 2017-08-11 | 145.87 |
| 2017-08-10 | 152.41 |
| 2017-08-09 | 156.99 |
| 2017-08-08 | 156.99 |
| 2017-08-07 | 156.99 |
| 2017-08-04 | 162.22 |
| 2017-08-03 | 164.18 |
| 2017-08-02 | 165.49 |
| 2017-08-01 | 163.52 |
| 2017-07-31 | 162.87 |
| 2017-07-28 | 162.87 |
| 2017-07-27 | 160.91 |
| 2017-07-26 | 162.87 |
| 2017-07-25 | 162.87 |
| 2017-07-24 | 162.87 |
| 2017-07-21 | 164.18 |
| 2017-07-20 | 164.18 |
| 2017-07-19 | 162.22 |
| 2017-07-18 | 158.95 |
| 2017-07-17 | 160.25 |
| 2017-07-14 | 161.56 |
| 2017-07-13 | 161.56 |
| 2017-07-12 | 162.87 |
| 2017-07-11 | 158.95 |
| 2017-07-10 | 155.02 |
| 2017-07-07 | 157.64 |
| 2017-07-06 | 159.60 |
| 2017-07-05 | 158.95 |
| 2017-07-04 | 161.56 |
| 2017-07-03 | 168.76 |
| 2017-06-30 | 161.56 |
| 2017-06-29 | 162.22 |
| 2017-06-28 | 162.87 |
| 2017-06-27 | 163.52 |
| 2017-06-26 | 162.87 |
| 2017-06-23 | 169.41 |
| 2017-06-22 | 169.41 |
| 2017-06-21 | 168.76 |
| 2017-06-20 | 168.76 |
| 2017-06-19 | 173.99 |
| 2017-06-16 | 146.52 |
| 2017-06-15 | 133.44 |
| 2017-06-14 | 130.83 |
| 2017-06-13 | 129.52 |
| 2017-06-12 | 122.98 |
| 2017-06-09 | 119.06 |
| 2017-06-08 | 120.37 |
| 2017-06-07 | 121.67 |
| 2017-06-06 | 122.33 |
| 2017-06-05 | 120.37 |
| 2017-06-02 | 122.33 |
| 2017-06-01 | 119.06 |
| 2017-05-31 | 124.29 |
| 2017-05-29 | 125.60 |
| 2017-05-26 | 128.21 |
| 2017-05-25 | 131.48 |
| 2017-05-24 | 120.37 |
| 2017-05-23 | 115.14 |
| 2017-05-22 | 116.44 |
| 2017-05-19 | 117.75 |
| 2017-05-18 | 114.48 |
| 2017-05-17 | 114.48 |
| 2017-05-16 | 111.21 |
| 2017-05-15 | 120.37 |
| 2017-05-12 | 120.37 |
| 2017-05-11 | 121.02 |
| 2017-05-10 | 119.06 |
| 2017-05-09 | 121.02 |
| 2017-05-08 | 121.67 |
| 2017-05-05 | 119.71 |
| 2017-05-04 | 121.02 |
| 2017-05-02 | 132.79 |
| 2017-04-28 | 141.95 |
| 2017-04-27 | 139.02 |
| 2017-04-26 | 140.19 |
| 2017-04-25 | 139.02 |
| 2017-04-24 | 137.84 |
| 2017-04-21 | 136.09 |
| 2017-04-20 | 136.09 |
| 2017-04-19 | 134.33 |
| 2017-04-18 | 137.84 |
| 2017-04-13 | 139.60 |
| 2017-04-12 | 137.26 |
| 2017-04-11 | 135.50 |
| 2017-04-10 | 141.95 |
| 2017-04-07 | 147.22 |
| 2017-04-06 | 144.87 |
| 2017-04-05 | 144.29 |
| 2017-04-03 | 137.84 |
| 2017-03-31 | 127.89 |
| 2017-03-30 | 128.47 |
| 2017-03-29 | 116.17 |
| 2017-03-28 | 103.87 |
| 2017-03-27 | 106.21 |
| 2017-03-24 | 112.07 |
| 2017-03-23 | 112.65 |
| 2017-03-22 | 114.41 |
| 2017-03-21 | 115.00 |
| 2017-03-20 | 115.00 |
| 2017-03-17 | 109.14 |
| 2017-03-16 | 106.21 |
| 2017-03-15 | 107.97 |
| 2017-03-14 | 106.80 |
| 2017-03-13 | 103.28 |
| 2017-03-10 | 103.87 |
| 2017-03-09 | 103.87 |
| 2017-03-08 | 103.87 |
| 2017-03-07 | 100.94 |
| 2017-03-06 | 104.45 |
| 2017-03-03 | 104.45 |
| 2017-03-02 | 102.11 |
| 2017-03-01 | 104.45 |
| 2017-02-28 | 102.70 |
| 2017-02-27 | 95.08 |
| 2017-02-24 | 87.46 |
| 2017-02-23 | 88.64 |
| 2017-02-22 | 86.88 |
| 2017-02-21 | 88.05 |
| 2017-02-20 | 84.53 |
| 2017-02-17 | 89.22 |
| 2017-02-16 | 93.32 |
| 2017-02-15 | 96.25 |
| 2017-02-14 | 93.32 |
| 2017-02-13 | 90.39 |
| 2017-02-10 | 93.32 |
| 2017-02-09 | 92.15 |
| 2017-02-08 | 93.32 |
| 2017-02-07 | 95.08 |
| 2017-02-06 | 85.71 |
| 2017-02-03 | 84.53 |
| 2017-02-02 | 82.78 |
| 2017-02-01 | 85.71 |
| 2017-01-27 | 84.53 |
| 2017-01-26 | 84.53 |
| 2017-01-25 | 85.12 |
| 2017-01-24 | 84.53 |
| 2017-01-23 | 85.12 |
| 2017-01-20 | 83.95 |
| 2017-01-19 | 83.95 |
| 2017-01-18 | 77.50 |
| 2017-01-17 | 83.36 |
| 2017-01-16 | 80.43 |
| 2017-01-13 | 81.02 |
| 2017-01-12 | 75.16 |
| 2017-01-11 | 79.85 |
| 2017-01-10 | 69.89 |
| 2017-01-09 | 55.83 |
| 2017-01-06 | 55.24 |
| 2017-01-05 | 52.31 |
| 2017-01-04 | 52.31 |
| 2017-01-03 | 51.73 |
| 2016-12-30 | 51.14 |
| 2016-12-29 | 51.14 |
| 2016-12-28 | 52.31 |
| 2016-12-23 | 51.14 |
| 2016-12-22 | 51.14 |
| 2016-12-21 | 49.97 |
| 2016-12-20 | 49.97 |
| 2016-12-19 | 48.21 |
| 2016-12-16 | 49.39 |
| 2016-12-15 | 49.39 |
| 2016-12-14 | 48.80 |
| 2016-12-13 | 46.46 |
| 2016-12-12 | 47.63 |
| 2016-12-09 | 48.80 |
| 2016-12-08 | 51.14 |
| 2016-12-07 | 52.31 |
| 2016-12-06 | 52.31 |
| 2016-12-05 | 50.56 |
| 2016-12-02 | 50.56 |
| 2016-12-01 | 51.14 |
| 2016-11-30 | 50.56 |
| 2016-11-29 | 52.31 |
| 2016-11-28 | 51.14 |
| 2016-11-25 | 49.97 |
| 2016-11-24 | 49.97 |
| 2016-11-23 | 51.14 |
| 2016-11-22 | 48.21 |
| 2016-11-21 | 49.39 |
| 2016-11-18 | 49.39 |
| 2016-11-17 | 49.97 |
| 2016-11-16 | 49.39 |
| 2016-11-15 | 48.21 |
| 2016-11-14 | 49.97 |
| 2016-11-11 | 48.21 |
| 2016-11-10 | 49.97 |
| 2016-11-09 | 47.63 |
| 2016-11-08 | 51.14 |
| 2016-11-07 | 49.39 |
| 2016-11-04 | 51.14 |
| 2016-11-03 | 49.97 |
| 2016-11-02 | 52.31 |
| 2016-11-01 | 51.14 |
| 2016-10-31 | 51.14 |
| 2016-10-28 | 52.31 |
| 2016-10-27 | 51.14 |
| 2016-10-26 | 52.90 |
| 2016-10-25 | 53.49 |
| 2016-10-24 | 51.14 |
| 2016-10-20 | 50.56 |
| 2016-10-19 | 49.97 |
| 2016-10-18 | 53.49 |
| 2016-10-17 | 49.97 |
| 2016-10-14 | 49.97 |
| 2016-10-13 | 49.97 |
| 2016-10-12 | 51.73 |
| 2016-10-11 | 51.73 |
| 2016-10-07 | 51.14 |
| 2016-10-06 | 51.73 |
| 2016-10-05 | 51.73 |
| 2016-10-04 | 52.31 |
| 2016-10-03 | 52.31 |
| 2016-09-30 | 52.31 |
| 2016-09-29 | 52.31 |
| 2016-09-28 | 51.14 |
| 2016-09-27 | 49.97 |
| 2016-09-26 | 49.39 |
| 2016-09-23 | 52.31 |
| 2016-09-22 | 51.73 |
| 2016-09-21 | 52.90 |
| 2016-09-20 | 52.90 |
| 2016-09-19 | 54.07 |
| 2016-09-15 | 52.90 |
| 2016-09-14 | 51.73 |
| 2016-09-13 | 49.97 |
| 2016-09-12 | 51.14 |
| 2016-09-09 | 51.14 |
| 2016-09-08 | 50.56 |
| 2016-09-07 | 51.14 |
| 2016-09-06 | 49.39 |
| 2016-09-05 | 51.14 |
| 2016-09-02 | 49.97 |
| 2016-09-01 | 50.56 |
| 2016-08-31 | 48.21 |
| 2016-08-30 | 52.31 |
| 2016-08-29 | 51.14 |
| 2016-08-26 | 56.42 |
| 2016-08-25 | 55.83 |
| 2016-08-24 | 55.24 |
| 2016-08-23 | 54.66 |
| 2016-08-22 | 51.14 |
| 2016-08-19 | 54.66 |
| 2016-08-18 | 57.59 |
| 2016-08-17 | 59.93 |
| 2016-08-16 | 52.31 |
| 2016-08-15 | 50.56 |
| 2016-08-12 | 47.04 |
| 2016-08-11 | 51.14 |
| 2016-08-10 | 52.31 |
| 2016-08-09 | 55.24 |
| 2016-08-08 | 53.49 |
| 2016-08-05 | 47.63 |
| 2016-08-04 | 46.46 |
| 2016-08-03 | 45.87 |
| 2016-08-01 | 45.28 |
| 2016-07-29 | 45.28 |
| 2016-07-28 | 44.11 |
| 2016-07-27 | 47.04 |
| 2016-07-26 | 42.94 |
| 2016-07-25 | 41.18 |
| 2016-07-22 | 31.81 |
| 2016-07-21 | 30.64 |
| 2016-07-20 | 23.61 |
| 2016-07-19 | 24.19 |
| 2016-07-18 | 23.61 |
| 2016-07-15 | 24.19 |
| 2016-07-14 | 24.19 |
| 2016-07-13 | 20.09 |
| 2016-07-12 | 19.51 |
| 2016-07-11 | 18.34 |
| 2016-07-08 | 19.51 |
| 2016-07-07 | 18.92 |
| 2016-07-06 | 18.92 |
| 2016-07-05 | 19.51 |
| 2016-07-04 | 20.09 |
| 2016-06-30 | 20.09 |
| 2016-06-29 | 20.09 |
| 2016-06-28 | 15.41 |
| 2016-06-27 | 13.65 |
| 2016-06-24 | 11.89 |
| 2016-06-23 | 14.82 |
| 2016-06-22 | 13.65 |
| 2016-06-21 | 13.65 |
| 2016-06-20 | 13.65 |
| 2016-06-17 | 12.48 |
| 2016-06-16 | 11.31 |
| 2016-06-15 | 14.24 |
| 2016-06-14 | 11.89 |
| 2016-06-13 | 12.48 |
| 2016-06-10 | 13.06 |
| 2016-06-08 | 13.06 |
| 2016-06-07 | 14.24 |
| 2016-06-06 | 11.89 |
| 2016-06-03 | 10.72 |
| 2016-06-02 | 10.72 |
| 2016-06-01 | 10.72 |
| 2016-05-31 | 12.48 |
| 2016-05-30 | 10.72 |
| 2016-05-27 | 13.06 |
| 2016-05-26 | 13.06 |
| 2016-05-25 | 13.06 |
| 2016-05-24 | 10.72 |
| 2016-05-23 | 10.72 |
| 2016-05-20 | 10.13 |
| 2016-05-19 | 10.13 |
| 2016-05-18 | 10.13 |
| 2016-05-17 | 11.31 |
| 2016-05-16 | 10.13 |
| 2016-05-13 | 12.48 |
| 2016-05-12 | 13.06 |
| 2016-05-11 | 13.65 |
| 2016-05-10 | 13.65 |
| 2016-05-09 | 13.65 |
| 2016-05-06 | 13.65 |
| 2016-05-05 | 18.92 |
| 2016-05-04 | 18.92 |
| 2016-05-03 | 18.92 |
| 2016-04-29 | 20.09 |
| 2016-04-28 | 18.50 |
| 2016-04-27 | 20.09 |
| 2016-04-26 | 19.56 |
| 2016-04-25 | 19.03 |
| 2016-04-22 | 20.09 |
| 2016-04-21 | 19.56 |
| 2016-04-20 | 20.63 |
| 2016-04-19 | 20.09 |
| 2016-04-18 | 20.09 |
| 2016-04-15 | 20.09 |
| 2016-04-14 | 20.63 |
| 2016-04-13 | 21.69 |
| 2016-04-12 | 20.09 |
| 2016-04-11 | 22.22 |
| 2016-04-08 | 17.97 |
| 2016-04-07 | 19.03 |
| 2016-04-06 | 17.44 |
| 2016-04-05 | 16.37 |
| 2016-04-01 | 17.97 |
| 2016-03-31 | 19.03 |
| 2016-03-30 | 12.65 |
| 2016-03-29 | 7.87 |
| 2016-03-24 | 10.00 |
| 2016-03-23 | 8.40 |
| 2016-03-22 | 6.28 |
| 2016-03-21 | 10.00 |
| 2016-03-18 | 8.40 |
| 2016-03-17 | 6.81 |
| 2016-03-16 | 5.22 |
| 2016-03-15 | 5.75 |
| 2016-03-14 | 7.34 |
| 2016-03-11 | 7.87 |
| 2016-03-10 | 3.09 |
| 2016-03-09 | 3.09 |
| 2016-03-08 | 3.09 |
| 2016-03-07 | 3.09 |
| 2016-03-04 | -1.16 |
| 2016-03-03 | -1.16 |
| 2016-03-02 | -1.16 |
| 2016-03-01 | -1.16 |
| 2016-02-29 | -1.16 |
| 2016-02-26 | -4.35 |
| 2016-02-25 | -3.82 |
| 2016-02-24 | -3.29 |
| 2016-02-23 | -3.29 |
| 2016-02-22 | -8.07 |
| 2016-02-19 | -8.07 |
| 2016-02-18 | -8.07 |
| 2016-02-17 | -8.07 |
| 2016-02-16 | -8.07 |
| 2016-02-15 | -8.07 |
| 2016-02-12 | -9.66 |
| 2016-02-11 | -8.60 |
| 2016-02-05 | -8.60 |
| 2016-02-04 | -8.60 |
| 2016-02-03 | -9.66 |
| 2016-02-02 | -8.60 |
| 2016-02-01 | -7.54 |
| 2016-01-29 | -7.54 |
| 2016-01-28 | -7.54 |
| 2016-01-27 | -8.60 |
| 2016-01-26 | -8.60 |
| 2016-01-25 | -8.60 |
| 2016-01-22 | -9.66 |
| 2016-01-21 | -9.66 |
| 2016-01-20 | -9.66 |
| 2016-01-19 | -9.66 |
| 2016-01-18 | -9.66 |
| 2016-01-15 | -7.01 |
| 2016-01-14 | -3.29 |
| 2016-01-13 | -0.63 |
| 2016-01-12 | -4.35 |
| 2016-01-11 | -2.76 |
| 2016-01-08 | -3.29 |
| 2016-01-07 | -3.29 |
| 2016-01-06 | -2.22 |
| 2016-01-05 | -2.22 |
| 2016-01-04 | -2.22 |
| 2015-12-31 | -2.22 |
| 2015-12-30 | -0.63 |
| 2015-12-29 | -0.63 |
| 2015-12-28 | 0.96 |
| 2015-12-24 | 0.96 |
| 2015-12-23 | 0.96 |
| 2015-12-22 | 4.68 |
| 2015-12-21 | 3.09 |
| 2015-12-18 | -1.69 |
| 2015-12-17 | -1.69 |
| 2015-12-16 | -1.69 |
| 2015-12-15 | -1.16 |
| 2015-12-14 | -4.35 |
| 2015-12-11 | -2.22 |
| 2015-12-10 | -1.16 |
| 2015-12-09 | -1.16 |
| 2015-12-08 | -1.16 |
| 2015-12-07 | -3.29 |
| 2015-12-04 | -4.88 |
| 2015-12-03 | -4.88 |
| 2015-12-02 | -5.41 |
| 2015-12-01 | -5.41 |
| 2015-11-30 | -4.35 |
| 2015-11-27 | -4.35 |
| 2015-11-26 | -4.35 |
| 2015-11-25 | -4.35 |
| 2015-11-24 | -5.41 |
| 2015-11-23 | -5.41 |
| 2015-11-20 | -5.41 |
| 2015-11-19 | -4.35 |
| 2015-11-18 | -4.35 |
| 2015-11-17 | -7.01 |
| 2015-11-16 | -5.94 |
| 2015-11-13 | -5.94 |
| 2015-11-12 | -5.94 |
| 2015-11-11 | -5.94 |
| 2015-11-10 | -5.94 |
| 2015-11-09 | -5.94 |
| 2015-11-06 | -4.88 |
| 2015-11-05 | -4.88 |
| 2015-11-04 | -6.48 |
| 2015-11-03 | -9.66 |
| 2015-11-02 | -9.66 |
| 2015-10-30 | -9.66 |
| 2015-10-29 | -9.13 |
| 2015-10-28 | -9.13 |
| 2015-10-27 | -9.13 |
| 2015-10-26 | -8.60 |
| 2015-10-23 | -9.66 |
| 2015-10-22 | -9.13 |
| 2015-10-20 | -8.60 |
| 2015-10-19 | -9.66 |
| 2015-10-16 | -7.54 |
| 2015-10-15 | -7.01 |
| 2015-10-14 | -9.66 |
| 2015-10-13 | -7.01 |
| 2015-10-12 | -8.07 |
| 2015-10-09 | -9.66 |
| 2015-10-08 | -9.66 |
| 2015-10-07 | -9.66 |
| 2015-10-06 | -11.79 |
| 2015-10-05 | -12.32 |
| 2015-10-02 | -12.32 |
| 2015-09-30 | -12.85 |
| 2015-09-29 | -12.32 |
| 2015-09-25 | -12.32 |
| 2015-09-24 | -12.32 |
| 2015-09-23 | -12.32 |
| 2015-09-22 | -11.79 |
| 2015-09-21 | -9.66 |
| 2015-09-18 | -9.13 |
| 2015-09-17 | -9.13 |
| 2015-09-16 | -10.20 |
| 2015-09-15 | -9.66 |
| 2015-09-14 | -9.66 |
| 2015-09-11 | -10.73 |
| 2015-09-10 | -12.32 |
| 2015-09-09 | -11.79 |
| 2015-09-08 | -14.45 |
| 2015-09-07 | -14.98 |
| 2015-09-04 | -14.98 |
| 2015-09-02 | -14.98 |
| 2015-09-01 | -12.85 |
| 2015-08-31 | -9.66 |
| 2015-08-28 | -10.20 |
| 2015-08-27 | -12.32 |
| 2015-08-26 | -14.98 |
| 2015-08-25 | -12.85 |
| 2015-08-24 | -13.91 |
| 2015-08-21 | -9.13 |
| 2015-08-20 | -9.13 |
| 2015-08-19 | -8.07 |
| 2015-08-18 | -5.94 |
| 2015-08-17 | -5.41 |
| 2015-08-14 | -4.35 |
| 2015-08-13 | 0.96 |
| 2015-08-12 | 0.96 |
| 2015-08-11 | 0.96 |
| 2015-08-10 | -1.16 |
| 2015-08-07 | -0.10 |
| 2015-08-06 | -0.10 |
| 2015-08-05 | -0.10 |
| 2015-08-04 | -2.76 |
| 2015-08-03 | -2.76 |
| 2015-07-31 | -2.76 |
| 2015-07-30 | -1.16 |
| 2015-07-29 | 0.96 |
| 2015-07-28 | -4.35 |
| 2015-07-27 | -7.01 |
| 2015-07-24 | -1.69 |
| 2015-07-23 | -1.69 |
| 2015-07-22 | -3.29 |
| 2015-07-21 | -3.29 |
| 2015-07-20 | -3.82 |
| 2015-07-17 | -3.29 |
| 2015-07-16 | -3.29 |
| 2015-07-15 | -3.29 |
| 2015-07-14 | -2.22 |
| 2015-07-13 | -0.10 |
| 2015-07-10 | -5.41 |
| 2015-07-09 | -5.94 |
| 2015-07-08 | -11.26 |
| 2015-07-07 | -4.35 |
| 2015-07-06 | -1.69 |
| 2015-07-03 | 7.87 |
| 2015-07-02 | 10.53 |
| 2015-06-30 | 8.40 |
| 2015-06-29 | 8.93 |
| 2015-06-26 | 11.06 |
| 2015-06-25 | 12.12 |
| 2015-06-24 | 11.06 |
| 2015-06-23 | 11.59 |
| 2015-06-22 | 12.12 |
| 2015-06-19 | 14.25 |
| 2015-06-18 | 12.65 |
| 2015-06-17 | 14.25 |
| 2015-06-16 | 12.12 |
| 2015-06-15 | 14.25 |
| 2015-06-12 | 14.25 |
| 2015-06-11 | 13.72 |
| 2015-06-10 | 14.25 |
| 2015-06-09 | 14.25 |
| 2015-06-08 | 16.91 |
| 2015-06-05 | 14.78 |
| 2015-06-04 | 14.78 |
| 2015-06-03 | 16.91 |
| 2015-06-02 | 15.31 |
| 2015-06-01 | 16.91 |
| 2015-05-29 | 15.84 |
| 2015-05-28 | 9.47 |
| 2015-05-27 | 13.72 |
| 2015-05-26 | 12.12 |
| 2015-05-22 | 12.65 |
| 2015-05-21 | 11.59 |
| 2015-05-20 | 12.65 |
| 2015-05-19 | 12.65 |
| 2015-05-18 | 13.19 |
| 2015-05-15 | 11.59 |
| 2015-05-14 | 14.78 |
| 2015-05-13 | 12.65 |
| 2015-05-12 | 12.65 |
| 2015-05-11 | 14.25 |
| 2015-05-08 | 10.53 |
| 2015-05-07 | 9.47 |
| 2015-05-06 | 12.12 |
| 2015-05-05 | 14.78 |
| 2015-05-04 | 19.56 |
| 2015-04-30 | 15.31 |
| 2015-04-29 | 13.29 |
| 2015-04-28 | 10.76 |
| 2015-04-27 | 10.25 |
| 2015-04-24 | 8.74 |
| 2015-04-23 | 9.75 |
| 2015-04-22 | 12.78 |
| 2015-04-21 | 7.73 |
| 2015-04-20 | 6.71 |
| 2015-04-17 | 9.75 |
| 2015-04-16 | 10.25 |
| 2015-04-15 | 10.76 |
| 2015-04-14 | 13.29 |
| 2015-04-13 | 15.31 |
| 2015-04-10 | 8.74 |
| 2015-04-09 | 5.20 |
| 2015-04-08 | 1.15 |
| 2015-04-02 | -3.91 |
| 2015-04-01 | -6.44 |
| 2015-03-31 | -6.44 |
| 2015-03-30 | -4.92 |
| 2015-03-27 | -7.45 |
| 2015-03-26 | -5.93 |
| 2015-03-25 | -6.94 |
| 2015-03-24 | -6.44 |
| 2015-03-23 | -5.93 |
| 2015-03-20 | -6.44 |
| 2015-03-19 | -6.44 |
| 2015-03-18 | -7.45 |
| 2015-03-17 | -6.94 |
| 2015-03-16 | -6.44 |
| 2015-03-13 | -9.98 |
| 2015-03-12 | -7.45 |
| 2015-03-11 | -5.42 |
| 2015-03-10 | -5.93 |
| 2015-03-09 | -7.45 |
| 2015-03-06 | -7.45 |
| 2015-03-05 | -4.92 |
| 2015-03-04 | -4.41 |
| 2015-03-03 | -4.41 |
| 2015-03-02 | -4.41 |
| 2015-02-27 | -4.92 |
| 2015-02-26 | -5.93 |
| 2015-02-25 | -5.93 |
| 2015-02-24 | -5.93 |
| 2015-02-23 | -5.93 |
| 2015-02-18 | -5.42 |
| 2015-02-17 | -4.92 |
| 2015-02-16 | -4.41 |
| 2015-02-13 | -5.93 |
| 2015-02-12 | -4.92 |
| 2015-02-11 | -4.92 |
| 2015-02-10 | -4.92 |
| 2015-02-09 | -4.92 |
| 2015-02-06 | -4.92 |
| 2015-02-05 | -4.92 |
| 2015-02-04 | -4.41 |
| 2015-02-03 | -5.93 |
| 2015-02-02 | -4.92 |
| 2015-01-30 | -4.92 |
| 2015-01-29 | -3.91 |
| 2015-01-28 | -3.91 |
| 2015-01-27 | -4.41 |
| 2015-01-26 | -3.40 |
| 2015-01-23 | -3.40 |
| 2015-01-22 | -3.40 |
| 2015-01-21 | -3.40 |
| 2015-01-20 | -3.91 |
| 2015-01-19 | -3.91 |
| 2015-01-16 | -2.39 |
| 2015-01-15 | -2.39 |
| 2015-01-14 | -1.88 |
| 2015-01-13 | -1.88 |
| 2015-01-12 | -1.88 |
| 2015-01-09 | -1.88 |
| 2015-01-08 | -1.38 |
| 2015-01-07 | -0.37 |
| 2015-01-06 | -0.37 |
| 2015-01-05 | 0.64 |
| 2015-01-02 | 0.14 |
| 2014-12-31 | -1.38 |
| 2014-12-30 | -2.39 |
| 2014-12-29 | -2.90 |
| 2014-12-24 | -3.91 |
| 2014-12-23 | -3.91 |
| 2014-12-22 | -5.42 |
| 2014-12-19 | -4.41 |
| 2014-12-18 | -1.38 |
| 2014-12-17 | -3.40 |
| 2014-12-16 | -3.40 |
| 2014-12-15 | -2.90 |
| 2014-12-12 | -1.88 |
| 2014-12-11 | -0.87 |
| 2014-12-10 | -0.87 |
| 2014-12-09 | -0.87 |
| 2014-12-08 | 0.64 |
| 2014-12-05 | 1.66 |
| 2014-12-04 | 1.15 |
| 2014-12-03 | 1.15 |
| 2014-12-02 | 1.66 |
| 2014-12-01 | 1.66 |
| 2014-11-28 | 3.17 |
| 2014-11-27 | 2.16 |
| 2014-11-26 | 2.16 |
| 2014-11-25 | 2.16 |
| 2014-11-24 | 3.17 |
| 2014-11-21 | 2.67 |
| 2014-11-20 | 1.66 |
| 2014-11-19 | 2.16 |
| 2014-11-18 | 2.67 |
| 2014-11-17 | 3.68 |
| 2014-11-14 | 2.16 |
| 2014-11-13 | 1.15 |
| 2014-11-12 | 2.16 |
| 2014-11-11 | 1.66 |
| 2014-11-10 | 2.67 |
| 2014-11-07 | 2.67 |
| 2014-11-06 | 2.67 |
| 2014-11-05 | 2.16 |
| 2014-11-04 | 2.16 |
| 2014-11-03 | 2.16 |
| 2014-10-31 | 3.68 |
| 2014-10-30 | 2.16 |
| 2014-10-29 | 1.66 |
| 2014-10-28 | 1.15 |
| 2014-10-27 | 0.14 |
| 2014-10-24 | 1.15 |
| 2014-10-23 | 1.66 |
| 2014-10-22 | 3.68 |
| 2014-10-21 | 2.67 |
| 2014-10-20 | 4.69 |
| 2014-10-17 | 3.68 |
| 2014-10-16 | 3.68 |
| 2014-10-15 | 4.69 |
| 2014-10-14 | 2.16 |
| 2014-10-13 | 4.69 |
| 2014-10-10 | 4.18 |
| 2014-10-09 | 6.21 |
| 2014-10-08 | 6.21 |
| 2014-10-07 | 6.21 |
| 2014-10-06 | 6.21 |
| 2014-10-03 | 6.21 |
| 2014-09-30 | 6.21 |
| 2014-09-29 | 6.21 |
| 2014-09-26 | 8.74 |
| 2014-09-25 | 8.74 |
| 2014-09-24 | 8.74 |
| 2014-09-23 | 8.74 |
| 2014-09-22 | 8.74 |
| 2014-09-19 | 9.24 |
| 2014-09-18 | 9.24 |
| 2014-09-17 | 9.24 |
| 2014-09-16 | 8.74 |
| 2014-09-15 | 10.25 |
| 2014-09-12 | 9.75 |
| 2014-09-11 | 10.25 |
| 2014-09-10 | 9.24 |
| 2014-09-08 | 11.27 |
| 2014-09-05 | 11.27 |
| 2014-09-04 | 13.29 |
| 2014-09-03 | 13.79 |
| 2014-09-02 | 11.27 |
| 2014-09-01 | 11.77 |
| 2014-08-29 | 9.75 |
| 2014-08-28 | 12.78 |
| 2014-08-27 | 13.79 |
| 2014-08-26 | 13.79 |
| 2014-08-25 | 13.79 |
| 2014-08-22 | 14.30 |
| 2014-08-21 | 12.28 |
| 2014-08-20 | 14.30 |
| 2014-08-19 | 13.79 |
| 2014-08-18 | 13.79 |
| 2014-08-15 | 13.29 |
| 2014-08-14 | 11.77 |
| 2014-08-13 | 10.25 |
| 2014-08-12 | 10.76 |
| 2014-08-11 | 10.76 |
| 2014-08-08 | 7.73 |
| 2014-08-07 | 9.75 |
| 2014-08-06 | 7.73 |
| 2014-08-05 | 8.23 |
| 2014-08-04 | 8.23 |
| 2014-08-01 | 7.22 |
| 2014-07-31 | 7.22 |
| 2014-07-30 | 8.23 |
| 2014-07-29 | 7.73 |
| 2014-07-28 | 9.75 |
| 2014-07-25 | 8.23 |
| 2014-07-24 | 7.22 |
| 2014-07-23 | 7.22 |
| 2014-07-22 | 6.21 |
| 2014-07-21 | 5.20 |
| 2014-07-18 | 6.71 |
| 2014-07-17 | 6.71 |
| 2014-07-16 | 6.71 |
| 2014-07-15 | 7.22 |
| 2014-07-14 | 7.22 |
| 2014-07-11 | 7.22 |
| 2014-07-10 | 7.73 |
| 2014-07-09 | 7.22 |
| 2014-07-08 | 7.73 |
| 2014-07-07 | 7.22 |
| 2014-07-04 | 7.22 |
| 2014-07-03 | 6.21 |
| 2014-07-02 | 6.21 |
| 2014-06-30 | 8.23 |
| 2014-06-27 | 8.23 |
| 2014-06-26 | 7.22 |
| 2014-06-25 | 9.24 |
| 2014-06-24 | 9.24 |
| 2014-06-23 | 6.21 |
| 2014-06-20 | 10.25 |
| 2014-06-19 | 10.25 |
| 2014-06-18 | 10.25 |
| 2014-06-17 | 10.25 |
| 2014-06-16 | 10.25 |
| 2014-06-13 | 10.25 |
| 2014-06-12 | 10.25 |
| 2014-06-11 | 10.25 |
| 2014-06-10 | 10.25 |
| 2014-06-09 | 10.25 |
| 2014-06-06 | 10.25 |
| 2014-06-05 | 11.27 |
| 2014-06-04 | 11.27 |
| 2014-06-03 | 9.75 |
| 2014-05-30 | 9.75 |
| 2014-05-29 | 12.78 |
| 2014-05-28 | 12.78 |
| 2014-05-27 | 12.78 |
| 2014-05-26 | 12.78 |
| 2014-05-23 | 11.27 |
| 2014-05-22 | 5.20 |
| 2014-05-21 | 5.20 |
| 2014-05-20 | 5.20 |
| 2014-05-19 | 5.20 |
| 2014-05-16 | 5.20 |
| 2014-05-15 | 6.21 |
| 2014-05-14 | 7.73 |
| 2014-05-13 | 8.23 |
| 2014-05-12 | 6.21 |
| 2014-05-09 | 8.74 |
| 2014-05-08 | 9.22 |
| 2014-05-07 | 8.26 |
| 2014-05-05 | 8.74 |
| 2014-05-02 | 11.13 |
| 2014-04-30 | 9.22 |
| 2014-04-29 | 9.69 |
| 2014-04-28 | 9.69 |
| 2014-04-25 | 9.22 |
| 2014-04-24 | 9.22 |
| 2014-04-23 | 9.22 |
| 2014-04-22 | 9.22 |
| 2014-04-17 | 10.17 |
| 2014-04-16 | 9.69 |
| 2014-04-15 | 9.22 |
| 2014-04-14 | 11.13 |
| 2014-04-11 | 12.09 |
| 2014-04-10 | 12.57 |
| 2014-04-09 | 11.13 |
| 2014-04-08 | 11.61 |
| 2014-04-07 | 12.09 |
| 2014-04-04 | 13.53 |
| 2014-04-03 | 12.57 |
| 2014-04-02 | 11.61 |
| 2014-04-01 | 11.13 |
| 2014-03-31 | 12.09 |
| 2014-03-28 | 9.22 |
| 2014-03-27 | 9.22 |
| 2014-03-26 | 10.17 |
| 2014-03-25 | 7.78 |
| 2014-03-24 | 9.69 |
| 2014-03-21 | 12.57 |
| 2014-03-20 | 8.26 |
| 2014-03-19 | 9.22 |
| 2014-03-18 | 8.74 |
| 2014-03-17 | 8.74 |
| 2014-03-14 | 5.38 |
| 2014-03-13 | 14.01 |
| 2014-03-12 | 13.53 |
| 2014-03-11 | 15.44 |
| 2014-03-10 | 14.96 |
| 2014-03-07 | 16.40 |
| 2014-03-06 | 14.01 |
| 2014-03-05 | 13.05 |
| 2014-03-04 | 14.01 |
| 2014-03-03 | 14.01 |
| 2014-02-28 | 14.01 |
| 2014-02-27 | 14.01 |
| 2014-02-26 | 11.61 |
| 2014-02-25 | 10.17 |
| 2014-02-24 | 14.01 |
| 2014-02-21 | 14.01 |
| 2014-02-20 | 10.17 |
| 2014-02-19 | 7.78 |
| 2014-02-18 | 10.17 |
| 2014-02-17 | 10.65 |
| 2014-02-14 | 9.22 |
| 2014-02-13 | 9.22 |
| 2014-02-12 | 7.78 |
| 2014-02-11 | 10.17 |
| 2014-02-10 | 6.82 |
| 2014-02-07 | 6.82 |
| 2014-02-06 | 6.82 |
| 2014-02-05 | 5.86 |
| 2014-02-04 | 6.34 |
| 2014-01-30 | 7.30 |
| 2014-01-29 | 6.34 |
| 2014-01-28 | 6.34 |
| 2014-01-27 | 5.86 |
| 2014-01-24 | 7.78 |
| 2014-01-23 | 9.22 |
| 2014-01-22 | 11.13 |
| 2014-01-21 | 10.17 |
| 2014-01-20 | 10.17 |
| 2014-01-17 | 11.61 |
| 2014-01-16 | 12.57 |
| 2014-01-15 | 14.01 |
| 2014-01-14 | 14.01 |
| 2014-01-13 | 14.96 |
| 2014-01-10 | 14.48 |
| 2014-01-09 | 13.05 |
| 2014-01-08 | 14.96 |
| 2014-01-07 | 14.01 |
| 2014-01-06 | 14.96 |
| 2014-01-03 | 14.48 |
| 2014-01-02 | 14.48 |
| 2013-12-31 | 14.01 |
| 2013-12-30 | 14.01 |
| 2013-12-27 | 14.96 |
| 2013-12-24 | 13.05 |
| 2013-12-23 | 12.57 |
| 2013-12-20 | 6.34 |
| 2013-12-19 | 14.96 |
| 2013-12-18 | 13.53 |
| 2013-12-17 | 16.40 |
| 2013-12-16 | 16.40 |
| 2013-12-13 | 16.40 |
| 2013-12-12 | 16.40 |
| 2013-12-11 | 16.40 |
| 2013-12-10 | 16.88 |
| 2013-12-09 | 17.36 |
| 2013-12-06 | 15.44 |
| 2013-12-05 | 18.32 |
| 2013-12-04 | 18.32 |
| 2013-12-03 | 17.84 |
| 2013-12-02 | 16.88 |
| 2013-11-29 | 19.28 |
| 2013-11-28 | 16.88 |
| 2013-11-27 | 15.92 |
| 2013-11-26 | 15.92 |
| 2013-11-25 | 14.48 |
| 2013-11-22 | 14.48 |
| 2013-11-21 | 15.44 |
| 2013-11-20 | 15.44 |
| 2013-11-19 | 15.44 |
| 2013-11-18 | 17.36 |
| 2013-11-15 | 17.36 |
| 2013-11-14 | 17.36 |
| 2013-11-13 | 17.84 |
| 2013-11-12 | 14.01 |
| 2013-11-11 | 14.01 |
| 2013-11-08 | 16.40 |
| 2013-11-07 | 16.40 |
| 2013-11-06 | 13.53 |
| 2013-11-05 | 13.53 |
| 2013-11-04 | 14.01 |
| 2013-11-01 | 14.96 |
| 2013-10-31 | 14.96 |
| 2013-10-30 | 13.53 |
| 2013-10-29 | 14.01 |
| 2013-10-28 | 14.01 |
| 2013-10-25 | 14.01 |
| 2013-10-24 | 14.48 |
| 2013-10-23 | 14.48 |
| 2013-10-22 | 14.96 |
| 2013-10-21 | 14.96 |
| 2013-10-18 | 14.48 |
| 2013-10-17 | 14.01 |
| 2013-10-16 | 11.13 |
| 2013-10-15 | 14.01 |
| 2013-10-11 | 15.92 |
| 2013-10-10 | 14.96 |
| 2013-10-09 | 15.44 |
| 2013-10-08 | 14.01 |
| 2013-10-07 | 19.28 |
| 2013-10-04 | 14.01 |
| 2013-10-03 | 15.92 |
| 2013-10-02 | 15.92 |
| 2013-09-30 | 12.57 |
| 2013-09-27 | 11.13 |
| 2013-09-26 | 8.74 |
| 2013-09-25 | 9.22 |
| 2013-09-24 | 9.22 |
| 2013-09-23 | 9.22 |
| 2013-09-19 | 8.26 |
| 2013-09-18 | 5.86 |
| 2013-09-17 | 7.78 |
| 2013-09-16 | 6.34 |
| 2013-09-13 | 4.43 |
| 2013-09-12 | 5.38 |
| 2013-09-11 | 4.43 |
| 2013-09-10 | 5.86 |
| 2013-09-09 | 6.34 |
| 2013-09-06 | 4.43 |
| 2013-09-05 | 2.99 |
| 2013-09-04 | 0.11 |
| 2013-09-03 | 0.59 |
| 2013-09-02 | 2.03 |
| 2013-08-30 | 1.55 |
| 2013-08-29 | 3.47 |
| 2013-08-28 | 1.55 |
| 2013-08-27 | 1.07 |
| 2013-08-26 | 0.59 |
| 2013-08-23 | 2.03 |
| 2013-08-22 | 2.51 |
| 2013-08-21 | 3.47 |
| 2013-08-20 | 3.47 |
| 2013-08-19 | 1.07 |
| 2013-08-16 | 0.59 |
| 2013-08-15 | 2.51 |
| 2013-08-13 | 2.51 |
| 2013-08-12 | -0.36 |
| 2013-08-09 | 1.55 |
| 2013-08-08 | 0.59 |
| 2013-08-07 | 0.59 |
| 2013-08-06 | 0.59 |
| 2013-08-05 | 0.59 |
| 2013-08-02 | -0.36 |
| 2013-08-01 | 1.07 |
| 2013-07-31 | 0.59 |
| 2013-07-30 | 0.59 |
| 2013-07-29 | 0.59 |
| 2013-07-26 | 0.59 |
| 2013-07-25 | -0.84 |
| 2013-07-24 | -0.84 |
| 2013-07-23 | -0.84 |
| 2013-07-22 | -1.80 |
| 2013-07-19 | -0.36 |
| 2013-07-18 | -0.36 |
| 2013-07-17 | 0.11 |
| 2013-07-16 | -0.36 |
| 2013-07-15 | -0.36 |
| 2013-07-12 | 0.59 |
| 2013-07-11 | 0.59 |
| 2013-07-10 | -0.36 |
| 2013-07-09 | -1.80 |
| 2013-07-08 | 0.59 |
| 2013-07-05 | 1.55 |
| 2013-07-04 | 0.59 |
| 2013-07-03 | -3.72 |
| 2013-07-02 | -0.36 |
| 2013-06-28 | -1.80 |
| 2013-06-27 | -3.72 |
| 2013-06-26 | -4.68 |
| 2013-06-25 | -5.15 |
| 2013-06-24 | -5.15 |
| 2013-06-21 | -3.72 |
| 2013-06-20 | -0.84 |
| 2013-06-19 | -0.36 |
| 2013-06-18 | 0.11 |
| 2013-06-17 | -0.36 |
| 2013-06-14 | -0.36 |
| 2013-06-13 | -0.84 |
| 2013-06-11 | -0.84 |
| 2013-06-10 | -0.84 |
| 2013-06-07 | 0.59 |
| 2013-06-06 | -0.36 |
| 2013-06-05 | 4.43 |
| 2013-06-04 | 1.07 |
| 2013-06-03 | 2.51 |
| 2013-05-31 | 3.95 |
| 2013-05-30 | 2.99 |
| 2013-05-29 | 4.43 |
| 2013-05-28 | 4.43 |
| 2013-05-27 | 3.47 |
| 2013-05-24 | 2.99 |
| 2013-05-23 | 3.47 |
| 2013-05-22 | 8.26 |
| 2013-05-21 | 5.86 |
| 2013-05-20 | 4.90 |
| 2013-05-16 | 5.38 |
| 2013-05-15 | 7.78 |
| 2013-05-14 | 2.51 |
| 2013-05-13 | 2.51 |
| 2013-05-10 | 4.19 |
| 2013-05-09 | 2.79 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | -2.33 |
| 2013-05-06 | -0.47 |
| 2013-05-03 | -2.33 |
| 2013-05-02 | -1.86 |
| 2013-04-30 | -1.86 |
| 2013-04-29 | -1.40 |
| 2013-04-26 | -2.33 |
| 2013-04-25 | -3.26 |
| 2013-04-24 | -2.33 |
| 2013-04-23 | -0.93 |
| 2013-04-22 | -0.93 |
| 2013-04-19 | -0.93 |
| 2013-04-18 | -4.19 |
| 2013-04-17 | -0.47 |
| 2013-04-16 | -1.40 |
| 2013-04-15 | -2.33 |
| 2013-04-12 | -2.33 |
| 2013-04-11 | -2.33 |
| 2013-04-10 | -2.79 |
| 2013-04-09 | -3.72 |
| 2013-04-08 | -3.72 |
| 2013-04-05 | -3.26 |
| 2013-04-03 | -2.79 |
| 2013-04-02 | -2.33 |
| 2013-03-28 | -1.40 |
| 2013-03-27 | -0.47 |
| 2013-03-26 | -0.47 |
| 2013-03-25 | -1.86 |
| 2013-03-22 | -3.26 |
| 2013-03-21 | -2.33 |
| 2013-03-20 | -2.33 |
| 2013-03-19 | -3.72 |
| 2013-03-18 | -6.05 |
| 2013-03-15 | -1.86 |
| 2013-03-14 | -0.93 |
| 2013-03-13 | -4.65 |
| 2013-03-12 | -4.65 |
| 2013-03-11 | -4.19 |
| 2013-03-08 | -3.72 |
| 2013-03-07 | -3.26 |
| 2013-03-06 | -2.79 |
| 2013-03-05 | -4.65 |
| 2013-03-04 | -4.19 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 1.40 |
| 2013-02-27 | -0.47 |
| 2013-02-26 | -0.93 |
| 2013-02-25 | 0.47 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy