Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-10-03 | 2,348.62 |
| 2025-10-02 | 2,328.50 |
| 2025-09-30 | 2,348.62 |
| 2025-09-29 | 2,319.88 |
| 2025-09-26 | 2,302.64 |
| 2025-09-25 | 2,314.13 |
| 2025-09-24 | 2,342.87 |
| 2025-09-23 | 2,371.61 |
| 2025-09-22 | 2,400.35 |
| 2025-09-19 | 2,397.48 |
| 2025-09-18 | 2,420.47 |
| 2025-09-17 | 2,434.84 |
| 2025-09-16 | 2,420.47 |
| 2025-09-15 | 2,417.60 |
| 2025-09-12 | 2,469.33 |
| 2025-09-11 | 2,457.83 |
| 2025-09-10 | 2,567.04 |
| 2025-09-09 | 2,604.40 |
| 2025-09-08 | 2,575.66 |
| 2025-09-05 | 2,480.82 |
| 2025-09-04 | 2,429.09 |
| 2025-09-03 | 2,535.43 |
| 2025-09-02 | 2,546.92 |
| 2025-09-01 | 2,636.02 |
| 2025-08-29 | 2,601.53 |
| 2025-08-28 | 2,506.69 |
| 2025-08-27 | 2,578.54 |
| 2025-08-26 | 2,650.39 |
| 2025-08-25 | 2,684.87 |
| 2025-08-22 | 2,687.75 |
| 2025-08-21 | 2,696.37 |
| 2025-08-20 | 2,575.66 |
| 2025-08-19 | 2,463.58 |
| 2025-08-18 | 2,308.39 |
| 2025-08-15 | 2,311.26 |
| 2025-08-14 | 2,268.15 |
| 2025-08-13 | 2,282.52 |
| 2025-08-12 | 2,222.17 |
| 2025-08-11 | 2,233.66 |
| 2025-08-08 | 2,273.90 |
| 2025-08-07 | 2,259.53 |
| 2025-08-06 | 2,279.65 |
| 2025-08-05 | 2,236.54 |
| 2025-08-04 | 2,296.89 |
| 2025-08-01 | 2,314.13 |
| 2025-07-31 | 2,397.48 |
| 2025-07-30 | 2,495.19 |
| 2025-07-29 | 2,555.55 |
| 2025-07-28 | 2,555.55 |
| 2025-07-25 | 2,529.68 |
| 2025-07-24 | 2,615.90 |
| 2025-07-23 | 2,601.53 |
| 2025-07-22 | 2,601.53 |
| 2025-07-21 | 2,659.01 |
| 2025-07-18 | 2,702.12 |
| 2025-07-17 | 2,725.11 |
| 2025-07-16 | 2,587.16 |
| 2025-07-15 | 2,584.29 |
| 2025-07-14 | 2,601.53 |
| 2025-07-11 | 2,564.17 |
| 2025-07-10 | 2,578.54 |
| 2025-07-09 | 2,638.89 |
| 2025-07-08 | 2,601.53 |
| 2025-07-07 | 2,564.17 |
| 2025-07-04 | 2,630.27 |
| 2025-07-03 | 2,546.92 |
| 2025-07-02 | 2,472.20 |
| 2025-06-30 | 2,406.10 |
| 2025-06-27 | 2,380.23 |
| 2025-06-26 | 2,377.36 |
| 2025-06-25 | 2,426.22 |
| 2025-06-24 | 2,394.60 |
| 2025-06-23 | 2,362.99 |
| 2025-06-20 | 2,325.63 |
| 2025-06-19 | 2,334.25 |
| 2025-06-18 | 2,460.71 |
| 2025-06-17 | 2,475.08 |
| 2025-06-16 | 2,684.87 |
| 2025-06-13 | 2,676.25 |
| 2025-06-12 | 2,722.24 |
| 2025-06-11 | 2,558.42 |
| 2025-06-10 | 2,604.40 |
| 2025-06-09 | 2,598.66 |
| 2025-06-06 | 2,377.36 |
| 2025-06-05 | 2,362.99 |
| 2025-06-04 | 2,457.83 |
| 2025-06-03 | 2,526.81 |
| 2025-06-02 | 2,408.97 |
| 2025-05-30 | 2,383.11 |
| 2025-05-29 | 2,406.10 |
| 2025-05-28 | 2,423.34 |
| 2025-05-27 | 2,475.08 |
| 2025-05-26 | 2,429.09 |
| 2025-05-23 | 2,541.18 |
| 2025-05-22 | 2,397.48 |
| 2025-05-21 | 2,328.50 |
| 2025-05-20 | 2,296.89 |
| 2025-05-19 | 2,285.39 |
| 2025-05-16 | 2,322.75 |
| 2025-05-15 | 2,253.78 |
| 2025-05-14 | 2,141.69 |
| 2025-05-13 | 2,282.52 |
| 2025-05-12 | 2,291.14 |
| 2025-05-09 | 2,046.85 |
| 2025-05-08 | 1,943.39 |
| 2025-05-07 | 1,851.42 |
| 2025-05-06 | 1,621.51 |
| 2025-05-02 | 1,604.26 |
| 2025-04-30 | 1,612.88 |
| 2025-04-29 | 1,612.88 |
| 2025-04-28 | 1,564.03 |
| 2025-04-25 | 1,584.15 |
| 2025-04-24 | 1,610.01 |
| 2025-04-23 | 1,624.38 |
| 2025-04-22 | 1,592.77 |
| 2025-04-17 | 1,497.93 |
| 2025-04-16 | 1,477.81 |
| 2025-04-15 | 1,509.42 |
| 2025-04-14 | 1,566.90 |
| 2025-04-11 | 1,523.79 |
| 2025-04-10 | 1,518.30 |
| 2025-04-09 | 1,504.56 |
| 2025-04-08 | 1,482.58 |
| 2025-04-07 | 1,435.87 |
| 2025-04-03 | 1,639.19 |
| 2025-04-02 | 1,625.45 |
| 2025-04-01 | 1,614.46 |
| 2025-03-31 | 1,556.76 |
| 2025-03-28 | 1,622.70 |
| 2025-03-27 | 1,584.24 |
| 2025-03-26 | 1,545.77 |
| 2025-03-25 | 1,545.77 |
| 2025-03-24 | 1,573.25 |
| 2025-03-21 | 1,589.73 |
| 2025-03-20 | 1,592.48 |
| 2025-03-19 | 1,570.50 |
| 2025-03-18 | 1,578.74 |
| 2025-03-17 | 1,578.74 |
| 2025-03-14 | 1,559.51 |
| 2025-03-13 | 1,622.70 |
| 2025-03-12 | 1,339.71 |
| 2025-03-11 | 1,356.19 |
| 2025-03-10 | 1,328.72 |
| 2025-03-07 | 1,356.19 |
| 2025-03-06 | 1,347.95 |
| 2025-03-05 | 1,336.96 |
| 2025-03-04 | 1,323.22 |
| 2025-03-03 | 1,306.74 |
| 2025-02-28 | 1,282.01 |
| 2025-02-27 | 1,325.97 |
| 2025-02-26 | 1,293.00 |
| 2025-02-25 | 1,221.56 |
| 2025-02-24 | 1,265.52 |
| 2025-02-21 | 1,218.82 |
| 2025-02-20 | 1,202.33 |
| 2025-02-19 | 1,172.11 |
| 2025-02-18 | 1,196.84 |
| 2025-02-17 | 1,174.86 |
| 2025-02-14 | 1,161.12 |
| 2025-02-13 | 1,119.90 |
| 2025-02-12 | 1,130.89 |
| 2025-02-11 | 1,106.17 |
| 2025-02-10 | 1,122.65 |
| 2025-02-07 | 1,097.92 |
| 2025-02-06 | 1,103.42 |
| 2025-02-05 | 1,070.45 |
| 2025-02-04 | 1,059.46 |
| 2025-02-03 | 1,070.45 |
| 2025-01-28 | 1,059.46 |
| 2025-01-27 | 1,106.17 |
| 2025-01-24 | 1,075.94 |
| 2025-01-23 | 1,092.43 |
| 2025-01-22 | 1,089.68 |
| 2025-01-21 | 1,100.67 |
| 2025-01-20 | 1,097.92 |
| 2025-01-17 | 1,111.66 |
| 2025-01-16 | 1,119.90 |
| 2025-01-15 | 1,106.17 |
| 2025-01-14 | 1,133.64 |
| 2025-01-13 | 1,103.42 |
| 2025-01-10 | 1,117.16 |
| 2025-01-09 | 1,122.65 |
| 2025-01-08 | 1,130.89 |
| 2025-01-07 | 1,128.15 |
| 2025-01-06 | 1,150.13 |
| 2025-01-03 | 1,163.86 |
| 2025-01-02 | 1,163.86 |
| 2024-12-31 | 1,218.82 |
| 2024-12-30 | 1,216.07 |
| 2024-12-27 | 1,205.08 |
| 2024-12-24 | 1,205.08 |
| 2024-12-23 | 1,202.33 |
| 2024-12-20 | 1,202.33 |
| 2024-12-19 | 1,210.57 |
| 2024-12-18 | 1,218.82 |
| 2024-12-17 | 1,194.09 |
| 2024-12-16 | 1,183.10 |
| 2024-12-13 | 1,185.85 |
| 2024-12-12 | 1,210.57 |
| 2024-12-11 | 1,183.10 |
| 2024-12-10 | 1,180.35 |
| 2024-12-09 | 1,202.33 |
| 2024-12-06 | 1,199.58 |
| 2024-12-05 | 1,188.59 |
| 2024-12-04 | 1,196.84 |
| 2024-12-03 | 1,188.59 |
| 2024-12-02 | 1,169.36 |
| 2024-11-29 | 1,144.63 |
| 2024-11-28 | 1,150.13 |
| 2024-11-27 | 1,108.91 |
| 2024-11-26 | 1,084.19 |
| 2024-11-25 | 1,084.19 |
| 2024-11-22 | 1,092.43 |
| 2024-11-21 | 1,122.65 |
| 2024-11-20 | 1,152.87 |
| 2024-11-19 | 1,174.86 |
| 2024-11-18 | 1,166.61 |
| 2024-11-15 | 1,191.34 |
| 2024-11-14 | 1,202.33 |
| 2024-11-13 | 1,207.83 |
| 2024-11-12 | 1,240.80 |
| 2024-11-11 | 1,188.59 |
| 2024-11-08 | 1,196.84 |
| 2024-11-07 | 1,194.09 |
| 2024-11-06 | 1,161.12 |
| 2024-11-05 | 1,183.10 |
| 2024-11-04 | 1,152.87 |
| 2024-11-01 | 1,163.86 |
| 2024-10-31 | 1,152.87 |
| 2024-10-30 | 1,172.11 |
| 2024-10-29 | 1,177.60 |
| 2024-10-28 | 1,174.86 |
| 2024-10-25 | 1,196.84 |
| 2024-10-24 | 1,188.59 |
| 2024-10-23 | 1,205.08 |
| 2024-10-22 | 1,194.09 |
| 2024-10-21 | 1,185.85 |
| 2024-10-18 | 1,199.58 |
| 2024-10-17 | 1,152.87 |
| 2024-10-16 | 1,166.61 |
| 2024-10-15 | 1,147.38 |
| 2024-10-14 | 1,194.09 |
| 2024-10-10 | 1,279.26 |
| 2024-10-09 | 1,298.49 |
| 2024-10-08 | 1,356.19 |
| 2024-10-07 | 1,444.11 |
| 2024-10-04 | 1,328.72 |
| 2024-10-03 | 1,290.25 |
| 2024-10-02 | 1,339.71 |
| 2024-09-30 | 1,328.72 |
| 2024-09-27 | 1,235.30 |
| 2024-09-26 | 1,188.59 |
| 2024-09-25 | 1,147.38 |
| 2024-09-24 | 1,133.64 |
| 2024-09-23 | 1,100.67 |
| 2024-09-20 | 1,089.68 |
| 2024-09-19 | 1,064.95 |
| 2024-09-17 | 1,073.20 |
| 2024-09-16 | 1,084.19 |
| 2024-09-13 | 1,100.67 |
| 2024-09-12 | 1,108.91 |
| 2024-09-11 | 1,092.43 |
| 2024-09-10 | 1,092.43 |
| 2024-09-09 | 1,089.68 |
| 2024-09-05 | 1,119.90 |
| 2024-09-04 | 1,114.41 |
| 2024-09-03 | 1,103.42 |
| 2024-09-02 | 1,108.91 |
| 2024-08-30 | 1,111.66 |
| 2024-08-29 | 1,114.41 |
| 2024-08-28 | 1,084.19 |
| 2024-08-27 | 1,081.44 |
| 2024-08-26 | 1,073.20 |
| 2024-08-23 | 1,053.96 |
| 2024-08-22 | 1,097.92 |
| 2024-08-21 | 1,117.16 |
| 2024-08-20 | 1,144.63 |
| 2024-08-19 | 1,163.86 |
| 2024-08-16 | 1,166.61 |
| 2024-08-15 | 1,150.13 |
| 2024-08-14 | 1,139.14 |
| 2024-08-13 | 1,150.13 |
| 2024-08-12 | 1,150.13 |
| 2024-08-09 | 1,141.88 |
| 2024-08-08 | 1,128.15 |
| 2024-08-07 | 1,103.42 |
| 2024-08-06 | 1,095.18 |
| 2024-08-05 | 1,081.44 |
| 2024-08-02 | 1,108.91 |
| 2024-08-01 | 1,108.91 |
| 2024-07-31 | 1,125.40 |
| 2024-07-30 | 1,097.92 |
| 2024-07-29 | 1,111.66 |
| 2024-07-26 | 1,122.65 |
| 2024-07-25 | 1,108.91 |
| 2024-07-24 | 1,122.65 |
| 2024-07-23 | 1,122.65 |
| 2024-07-22 | 1,150.13 |
| 2024-07-19 | 1,122.65 |
| 2024-07-18 | 1,141.88 |
| 2024-07-17 | 1,158.37 |
| 2024-07-16 | 1,158.37 |
| 2024-07-15 | 1,199.58 |
| 2024-07-12 | 1,221.56 |
| 2024-07-11 | 1,210.57 |
| 2024-07-10 | 1,188.59 |
| 2024-07-09 | 1,188.59 |
| 2024-07-08 | 1,196.84 |
| 2024-07-05 | 1,205.08 |
| 2024-07-04 | 1,199.58 |
| 2024-07-03 | 1,213.32 |
| 2024-07-02 | 1,183.10 |
| 2024-06-28 | 1,177.60 |
| 2024-06-27 | 1,180.35 |
| 2024-06-26 | 1,213.32 |
| 2024-06-25 | 1,202.33 |
| 2024-06-24 | 1,196.84 |
| 2024-06-21 | 1,210.57 |
| 2024-06-20 | 1,210.57 |
| 2024-06-19 | 1,238.05 |
| 2024-06-18 | 1,235.30 |
| 2024-06-17 | 1,207.83 |
| 2024-06-14 | 1,224.31 |
| 2024-06-13 | 1,227.06 |
| 2024-06-12 | 1,224.31 |
| 2024-06-11 | 1,224.31 |
| 2024-06-07 | 1,238.05 |
| 2024-06-06 | 1,224.31 |
| 2024-06-05 | 1,207.83 |
| 2024-06-04 | 1,244.30 |
| 2024-06-03 | 1,218.25 |
| 2024-05-31 | 1,184.38 |
| 2024-05-30 | 1,189.59 |
| 2024-05-29 | 1,166.14 |
| 2024-05-28 | 1,176.56 |
| 2024-05-27 | 1,197.40 |
| 2024-05-24 | 1,155.72 |
| 2024-05-23 | 1,153.12 |
| 2024-05-22 | 1,160.93 |
| 2024-05-21 | 1,207.83 |
| 2024-05-20 | 1,236.48 |
| 2024-05-17 | 1,233.88 |
| 2024-05-16 | 1,215.64 |
| 2024-05-14 | 1,200.01 |
| 2024-05-13 | 1,218.25 |
| 2024-05-10 | 1,202.62 |
| 2024-05-09 | 1,194.80 |
| 2024-05-08 | 1,137.48 |
| 2024-05-07 | 1,101.01 |
| 2024-05-06 | 1,067.14 |
| 2024-05-03 | 1,082.77 |
| 2024-05-02 | 1,061.93 |
| 2024-04-30 | 1,030.67 |
| 2024-04-29 | 1,033.28 |
| 2024-04-26 | 1,025.46 |
| 2024-04-25 | 1,009.83 |
| 2024-04-24 | 955.12 |
| 2024-04-23 | 939.49 |
| 2024-04-22 | 939.49 |
| 2024-04-19 | 934.28 |
| 2024-04-18 | 923.86 |
| 2024-04-17 | 931.67 |
| 2024-04-16 | 934.28 |
| 2024-04-15 | 939.49 |
| 2024-04-12 | 968.14 |
| 2024-04-11 | 981.17 |
| 2024-04-10 | 962.93 |
| 2024-04-09 | 949.91 |
| 2024-04-08 | 944.70 |
| 2024-04-05 | 900.41 |
| 2024-04-03 | 960.33 |
| 2024-04-02 | 970.75 |
| 2024-03-28 | 970.75 |
| 2024-03-27 | 996.80 |
| 2024-03-26 | 973.35 |
| 2024-03-25 | 929.07 |
| 2024-03-22 | 955.12 |
| 2024-03-21 | 957.72 |
| 2024-03-20 | 903.01 |
| 2024-03-19 | 840.49 |
| 2024-03-18 | 850.91 |
| 2024-03-15 | 843.09 |
| 2024-03-14 | 845.70 |
| 2024-03-13 | 840.49 |
| 2024-03-12 | 848.30 |
| 2024-03-11 | 798.80 |
| 2024-03-08 | 796.20 |
| 2024-03-07 | 783.17 |
| 2024-03-06 | 806.62 |
| 2024-03-05 | 780.57 |
| 2024-03-04 | 824.86 |
| 2024-03-01 | 811.83 |
| 2024-02-29 | 835.28 |
| 2024-02-28 | 853.51 |
| 2024-02-27 | 866.54 |
| 2024-02-26 | 843.09 |
| 2024-02-23 | 850.91 |
| 2024-02-22 | 848.30 |
| 2024-02-21 | 843.09 |
| 2024-02-20 | 819.65 |
| 2024-02-19 | 817.04 |
| 2024-02-16 | 822.25 |
| 2024-02-15 | 801.41 |
| 2024-02-14 | 783.17 |
| 2024-02-09 | 775.36 |
| 2024-02-08 | 788.38 |
| 2024-02-07 | 783.17 |
| 2024-02-06 | 798.80 |
| 2024-02-05 | 754.52 |
| 2024-02-02 | 767.54 |
| 2024-02-01 | 767.54 |
| 2024-01-31 | 777.96 |
| 2024-01-30 | 788.38 |
| 2024-01-29 | 824.86 |
| 2024-01-26 | 806.62 |
| 2024-01-25 | 835.28 |
| 2024-01-24 | 811.83 |
| 2024-01-23 | 798.80 |
| 2024-01-22 | 785.78 |
| 2024-01-19 | 817.04 |
| 2024-01-18 | 858.72 |
| 2024-01-17 | 843.09 |
| 2024-01-16 | 876.96 |
| 2024-01-15 | 895.20 |
| 2024-01-12 | 908.22 |
| 2024-01-11 | 905.62 |
| 2024-01-10 | 905.62 |
| 2024-01-09 | 913.43 |
| 2024-01-08 | 918.65 |
| 2024-01-05 | 931.67 |
| 2024-01-04 | 944.70 |
| 2024-01-03 | 939.49 |
| 2024-01-02 | 942.09 |
| 2023-12-29 | 965.54 |
| 2023-12-28 | 960.33 |
| 2023-12-27 | 939.49 |
| 2023-12-22 | 905.62 |
| 2023-12-21 | 908.22 |
| 2023-12-20 | 921.25 |
| 2023-12-19 | 918.65 |
| 2023-12-18 | 923.86 |
| 2023-12-15 | 960.33 |
| 2023-12-14 | 970.75 |
| 2023-12-13 | 968.14 |
| 2023-12-12 | 955.12 |
| 2023-12-11 | 918.65 |
| 2023-12-08 | 926.46 |
| 2023-12-07 | 947.30 |
| 2023-12-06 | 983.78 |
| 2023-12-05 | 994.20 |
| 2023-12-04 | 1,030.67 |
| 2023-12-01 | 1,022.85 |
| 2023-11-30 | 1,056.72 |
| 2023-11-29 | 1,077.56 |
| 2023-11-28 | 1,090.59 |
| 2023-11-27 | 1,082.77 |
| 2023-11-24 | 1,095.80 |
| 2023-11-23 | 1,111.43 |
| 2023-11-22 | 1,077.56 |
| 2023-11-21 | 1,059.33 |
| 2023-11-20 | 1,072.35 |
| 2023-11-17 | 1,056.72 |
| 2023-11-16 | 1,059.33 |
| 2023-11-15 | 1,069.75 |
| 2023-11-14 | 1,046.30 |
| 2023-11-13 | 1,051.51 |
| 2023-11-10 | 1,043.70 |
| 2023-11-09 | 1,048.91 |
| 2023-11-08 | 1,072.35 |
| 2023-11-07 | 1,080.17 |
| 2023-11-06 | 1,072.35 |
| 2023-11-03 | 1,015.04 |
| 2023-11-02 | 981.17 |
| 2023-11-01 | 996.80 |
| 2023-10-31 | 996.80 |
| 2023-10-30 | 1,022.85 |
| 2023-10-27 | 968.14 |
| 2023-10-26 | 942.09 |
| 2023-10-25 | 942.09 |
| 2023-10-24 | 949.91 |
| 2023-10-20 | 942.09 |
| 2023-10-19 | 952.51 |
| 2023-10-18 | 947.30 |
| 2023-10-17 | 978.57 |
| 2023-10-16 | 988.99 |
| 2023-10-13 | 991.59 |
| 2023-10-12 | 986.38 |
| 2023-10-11 | 975.96 |
| 2023-10-10 | 960.33 |
| 2023-10-09 | 986.38 |
| 2023-10-06 | 996.80 |
| 2023-10-05 | 962.93 |
| 2023-10-04 | 975.96 |
| 2023-10-03 | 978.57 |
| 2023-09-29 | 994.20 |
| 2023-09-28 | 988.99 |
| 2023-09-27 | 1,007.22 |
| 2023-09-26 | 1,004.62 |
| 2023-09-25 | 986.38 |
| 2023-09-22 | 981.17 |
| 2023-09-21 | 955.12 |
| 2023-09-20 | 978.57 |
| 2023-09-19 | 981.17 |
| 2023-09-18 | 952.51 |
| 2023-09-15 | 965.54 |
| 2023-09-14 | 939.49 |
| 2023-09-13 | 952.51 |
| 2023-09-12 | 973.35 |
| 2023-09-11 | 947.30 |
| 2023-09-07 | 939.49 |
| 2023-09-06 | 936.88 |
| 2023-09-05 | 939.49 |
| 2023-09-04 | 960.33 |
| 2023-08-31 | 957.72 |
| 2023-08-30 | 973.35 |
| 2023-08-29 | 996.80 |
| 2023-08-28 | 975.96 |
| 2023-08-25 | 968.14 |
| 2023-08-24 | 968.14 |
| 2023-08-23 | 973.35 |
| 2023-08-22 | 1,022.85 |
| 2023-08-21 | 1,020.25 |
| 2023-08-18 | 1,025.46 |
| 2023-08-17 | 1,012.43 |
| 2023-08-16 | 999.41 |
| 2023-08-15 | 1,009.83 |
| 2023-08-14 | 994.20 |
| 2023-08-11 | 1,028.06 |
| 2023-08-10 | 1,033.28 |
| 2023-08-09 | 1,041.09 |
| 2023-08-08 | 1,009.83 |
| 2023-08-07 | 981.17 |
| 2023-08-04 | 1,035.88 |
| 2023-08-03 | 1,038.49 |
| 2023-08-02 | 1,025.46 |
| 2023-08-01 | 1,041.09 |
| 2023-07-31 | 1,054.12 |
| 2023-07-28 | 1,056.72 |
| 2023-07-27 | 1,046.30 |
| 2023-07-26 | 1,025.46 |
| 2023-07-25 | 1,017.64 |
| 2023-07-24 | 988.99 |
| 2023-07-21 | 1,012.43 |
| 2023-07-20 | 983.78 |
| 2023-07-19 | 1,017.64 |
| 2023-07-18 | 1,020.25 |
| 2023-07-14 | 1,035.88 |
| 2023-07-13 | 1,041.09 |
| 2023-07-12 | 1,028.06 |
| 2023-07-11 | 1,030.67 |
| 2023-07-10 | 1,030.67 |
| 2023-07-07 | 1,025.46 |
| 2023-07-06 | 1,025.46 |
| 2023-07-05 | 1,041.09 |
| 2023-07-04 | 1,069.75 |
| 2023-07-03 | 1,051.51 |
| 2023-06-30 | 1,051.51 |
| 2023-06-29 | 1,033.28 |
| 2023-06-28 | 1,035.88 |
| 2023-06-27 | 1,041.09 |
| 2023-06-26 | 1,043.70 |
| 2023-06-23 | 1,007.22 |
| 2023-06-21 | 1,054.12 |
| 2023-06-20 | 1,059.33 |
| 2023-06-19 | 1,095.80 |
| 2023-06-16 | 1,085.38 |
| 2023-06-15 | 1,069.75 |
| 2023-06-14 | 1,054.12 |
| 2023-06-13 | 1,077.56 |
| 2023-06-12 | 1,077.56 |
| 2023-06-09 | 1,095.80 |
| 2023-06-08 | 1,077.56 |
| 2023-06-07 | 1,085.14 |
| 2023-06-06 | 1,080.09 |
| 2023-06-05 | 1,097.78 |
| 2023-06-02 | 1,118.00 |
| 2023-06-01 | 1,168.53 |
| 2023-05-31 | 1,183.70 |
| 2023-05-30 | 1,168.53 |
| 2023-05-29 | 1,095.25 |
| 2023-05-25 | 1,120.52 |
| 2023-05-24 | 1,148.32 |
| 2023-05-23 | 1,160.95 |
| 2023-05-22 | 1,171.06 |
| 2023-05-19 | 1,181.17 |
| 2023-05-18 | 1,176.12 |
| 2023-05-17 | 1,176.12 |
| 2023-05-16 | 1,188.75 |
| 2023-05-15 | 1,186.22 |
| 2023-05-12 | 1,163.48 |
| 2023-05-11 | 1,201.39 |
| 2023-05-10 | 1,198.86 |
| 2023-05-09 | 1,186.22 |
| 2023-05-08 | 1,234.24 |
| 2023-05-05 | 1,249.40 |
| 2023-05-04 | 1,249.40 |
| 2023-05-03 | 1,211.49 |
| 2023-05-02 | 1,193.80 |
| 2023-04-28 | 1,188.75 |
| 2023-04-27 | 1,196.33 |
| 2023-04-26 | 1,188.75 |
| 2023-04-25 | 1,118.00 |
| 2023-04-24 | 1,201.39 |
| 2023-04-21 | 1,145.79 |
| 2023-04-20 | 1,128.10 |
| 2023-04-19 | 1,138.21 |
| 2023-04-18 | 1,115.47 |
| 2023-04-17 | 1,110.41 |
| 2023-04-14 | 1,123.05 |
| 2023-04-13 | 1,138.21 |
| 2023-04-12 | 1,100.31 |
| 2023-04-11 | 1,090.20 |
| 2023-04-06 | 1,072.51 |
| 2023-04-04 | 1,054.82 |
| 2023-04-03 | 1,032.08 |
| 2023-03-31 | 1,039.66 |
| 2023-03-30 | 1,042.19 |
| 2023-03-29 | 1,062.40 |
| 2023-03-28 | 1,057.35 |
| 2023-03-27 | 1,072.51 |
| 2023-03-24 | 1,014.39 |
| 2023-03-23 | 1,021.97 |
| 2023-03-22 | 971.43 |
| 2023-03-21 | 1,004.28 |
| 2023-03-20 | 976.49 |
| 2023-03-17 | 1,029.55 |
| 2023-03-16 | 994.17 |
| 2023-03-15 | 963.85 |
| 2023-03-14 | 966.38 |
| 2023-03-13 | 979.01 |
| 2023-03-10 | 958.80 |
| 2023-03-09 | 986.59 |
| 2023-03-08 | 1,001.76 |
| 2023-03-07 | 1,024.50 |
| 2023-03-06 | 1,049.77 |
| 2023-03-03 | 1,052.29 |
| 2023-03-02 | 1,042.19 |
| 2023-03-01 | 1,062.40 |
| 2023-02-28 | 1,027.02 |
| 2023-02-27 | 1,019.44 |
| 2023-02-24 | 1,049.77 |
| 2023-02-23 | 1,062.40 |
| 2023-02-22 | 1,062.40 |
| 2023-02-21 | 1,059.88 |
| 2023-02-20 | 1,092.73 |
| 2023-02-17 | 1,059.88 |
| 2023-02-16 | 1,049.77 |
| 2023-02-15 | 1,064.93 |
| 2023-02-14 | 1,082.62 |
| 2023-02-13 | 1,102.83 |
| 2023-02-10 | 1,120.52 |
| 2023-02-09 | 1,140.74 |
| 2023-02-08 | 1,130.63 |
| 2023-02-07 | 1,138.21 |
| 2023-02-06 | 1,112.94 |
| 2023-02-03 | 1,143.27 |
| 2023-02-02 | 1,171.06 |
| 2023-02-01 | 1,163.48 |
| 2023-01-31 | 1,133.16 |
| 2023-01-30 | 1,140.74 |
| 2023-01-27 | 1,138.21 |
| 2023-01-26 | 1,102.83 |
| 2023-01-20 | 1,102.83 |
| 2023-01-19 | 1,130.63 |
| 2023-01-18 | 1,110.41 |
| 2023-01-17 | 1,097.78 |
| 2023-01-16 | 1,120.52 |
| 2023-01-13 | 1,080.09 |
| 2023-01-12 | 1,034.61 |
| 2023-01-11 | 1,032.08 |
| 2023-01-10 | 1,057.35 |
| 2023-01-09 | 1,105.36 |
| 2023-01-06 | 1,062.40 |
| 2023-01-05 | 1,075.04 |
| 2023-01-04 | 1,069.98 |
| 2023-01-03 | 1,057.35 |
| 2022-12-30 | 1,062.40 |
| 2022-12-29 | 1,107.89 |
| 2022-12-28 | 958.80 |
| 2022-12-23 | 966.38 |
| 2022-12-22 | 948.69 |
| 2022-12-21 | 951.22 |
| 2022-12-20 | 928.47 |
| 2022-12-19 | 966.38 |
| 2022-12-16 | 1,001.76 |
| 2022-12-15 | 996.70 |
| 2022-12-14 | 1,024.50 |
| 2022-12-13 | 1,019.44 |
| 2022-12-12 | 1,019.44 |
| 2022-12-09 | 1,039.66 |
| 2022-12-08 | 1,049.77 |
| 2022-12-07 | 979.01 |
| 2022-12-06 | 948.69 |
| 2022-12-05 | 981.54 |
| 2022-12-02 | 928.47 |
| 2022-12-01 | 905.73 |
| 2022-11-30 | 938.58 |
| 2022-11-29 | 920.89 |
| 2022-11-28 | 898.15 |
| 2022-11-25 | 888.04 |
| 2022-11-24 | 908.26 |
| 2022-11-23 | 903.20 |
| 2022-11-22 | 915.84 |
| 2022-11-21 | 925.95 |
| 2022-11-18 | 933.53 |
| 2022-11-17 | 920.89 |
| 2022-11-16 | 928.47 |
| 2022-11-15 | 938.58 |
| 2022-11-14 | 931.00 |
| 2022-11-11 | 885.51 |
| 2022-11-10 | 865.30 |
| 2022-11-09 | 870.35 |
| 2022-11-08 | 885.51 |
| 2022-11-07 | 898.15 |
| 2022-11-04 | 893.10 |
| 2022-11-03 | 867.83 |
| 2022-11-02 | 860.25 |
| 2022-11-01 | 802.13 |
| 2022-10-31 | 749.06 |
| 2022-10-28 | 764.22 |
| 2022-10-27 | 799.60 |
| 2022-10-26 | 809.71 |
| 2022-10-25 | 799.60 |
| 2022-10-24 | 822.34 |
| 2022-10-21 | 877.93 |
| 2022-10-20 | 862.77 |
| 2022-10-19 | 877.93 |
| 2022-10-18 | 915.84 |
| 2022-10-17 | 865.30 |
| 2022-10-14 | 832.45 |
| 2022-10-13 | 799.60 |
| 2022-10-12 | 807.18 |
| 2022-10-11 | 784.44 |
| 2022-10-10 | 779.38 |
| 2022-10-07 | 802.13 |
| 2022-10-06 | 807.18 |
| 2022-10-05 | 802.13 |
| 2022-10-03 | 766.75 |
| 2022-09-30 | 756.64 |
| 2022-09-29 | 776.86 |
| 2022-09-28 | 789.49 |
| 2022-09-27 | 804.65 |
| 2022-09-26 | 799.60 |
| 2022-09-23 | 797.07 |
| 2022-09-22 | 814.76 |
| 2022-09-21 | 829.92 |
| 2022-09-20 | 855.19 |
| 2022-09-19 | 867.83 |
| 2022-09-16 | 931.00 |
| 2022-09-15 | 948.69 |
| 2022-09-14 | 946.16 |
| 2022-09-13 | 953.74 |
| 2022-09-09 | 958.80 |
| 2022-09-08 | 943.64 |
| 2022-09-07 | 958.80 |
| 2022-09-06 | 953.74 |
| 2022-09-05 | 946.16 |
| 2022-09-02 | 968.90 |
| 2022-09-01 | 979.01 |
| 2022-08-31 | 961.32 |
| 2022-08-30 | 966.38 |
| 2022-08-29 | 976.49 |
| 2022-08-26 | 991.65 |
| 2022-08-25 | 966.38 |
| 2022-08-24 | 951.22 |
| 2022-08-23 | 966.38 |
| 2022-08-22 | 963.85 |
| 2022-08-19 | 956.27 |
| 2022-08-18 | 961.32 |
| 2022-08-17 | 976.49 |
| 2022-08-16 | 971.43 |
| 2022-08-15 | 1,001.76 |
| 2022-08-12 | 999.23 |
| 2022-08-11 | 1,014.39 |
| 2022-08-10 | 991.65 |
| 2022-08-09 | 1,009.34 |
| 2022-08-08 | 1,021.97 |
| 2022-08-05 | 996.70 |
| 2022-08-04 | 968.90 |
| 2022-08-03 | 948.69 |
| 2022-08-02 | 933.53 |
| 2022-08-01 | 971.43 |
| 2022-07-29 | 996.70 |
| 2022-07-28 | 1,042.19 |
| 2022-07-27 | 1,011.86 |
| 2022-07-26 | 1,004.28 |
| 2022-07-25 | 991.65 |
| 2022-07-22 | 981.54 |
| 2022-07-21 | 966.38 |
| 2022-07-20 | 951.22 |
| 2022-07-19 | 956.27 |
| 2022-07-18 | 966.38 |
| 2022-07-15 | 948.69 |
| 2022-07-14 | 1,011.86 |
| 2022-07-13 | 986.59 |
| 2022-07-12 | 1,037.13 |
| 2022-07-11 | 1,067.46 |
| 2022-07-08 | 1,077.56 |
| 2022-07-07 | 1,067.46 |
| 2022-07-06 | 1,077.56 |
| 2022-07-05 | 1,059.88 |
| 2022-07-04 | 1,097.78 |
| 2022-06-30 | 1,047.24 |
| 2022-06-29 | 1,009.34 |
| 2022-06-28 | 1,039.66 |
| 2022-06-27 | 1,049.77 |
| 2022-06-24 | 1,052.29 |
| 2022-06-23 | 1,016.92 |
| 2022-06-22 | 1,009.34 |
| 2022-06-21 | 1,027.02 |
| 2022-06-20 | 1,029.55 |
| 2022-06-17 | 1,006.81 |
| 2022-06-16 | 953.74 |
| 2022-06-15 | 953.74 |
| 2022-06-14 | 928.47 |
| 2022-06-13 | 931.00 |
| 2022-06-10 | 968.90 |
| 2022-06-09 | 946.16 |
| 2022-06-08 | 951.22 |
| 2022-06-07 | 931.00 |
| 2022-06-06 | 933.53 |
| 2022-06-02 | 925.95 |
| 2022-06-01 | 923.49 |
| 2022-05-31 | 957.93 |
| 2022-05-30 | 960.39 |
| 2022-05-27 | 916.11 |
| 2022-05-26 | 921.03 |
| 2022-05-25 | 935.79 |
| 2022-05-24 | 948.09 |
| 2022-05-23 | 1,004.68 |
| 2022-05-20 | 1,012.06 |
| 2022-05-19 | 987.45 |
| 2022-05-18 | 1,009.60 |
| 2022-05-17 | 1,016.98 |
| 2022-05-16 | 1,016.98 |
| 2022-05-13 | 1,034.20 |
| 2022-05-12 | 1,026.82 |
| 2022-05-11 | 1,036.66 |
| 2022-05-10 | 1,026.82 |
| 2022-05-06 | 1,024.36 |
| 2022-05-05 | 1,063.72 |
| 2022-05-04 | 1,056.34 |
| 2022-05-03 | 1,056.34 |
| 2022-04-29 | 1,093.25 |
| 2022-04-28 | 1,076.02 |
| 2022-04-27 | 1,058.80 |
| 2022-04-26 | 1,058.80 |
| 2022-04-25 | 1,048.96 |
| 2022-04-22 | 1,110.47 |
| 2022-04-21 | 1,132.61 |
| 2022-04-20 | 1,157.21 |
| 2022-04-19 | 1,157.21 |
| 2022-04-14 | 1,191.66 |
| 2022-04-13 | 1,149.83 |
| 2022-04-12 | 1,137.53 |
| 2022-04-11 | 1,142.45 |
| 2022-04-08 | 1,196.58 |
| 2022-04-07 | 1,194.12 |
| 2022-04-06 | 1,226.10 |
| 2022-04-04 | 1,280.23 |
| 2022-04-01 | 1,245.79 |
| 2022-03-31 | 1,267.93 |
| 2022-03-30 | 1,290.07 |
| 2022-03-29 | 1,267.93 |
| 2022-03-28 | 1,272.85 |
| 2022-03-25 | 1,297.45 |
| 2022-03-24 | 1,378.64 |
| 2022-03-23 | 1,354.04 |
| 2022-03-22 | 1,329.44 |
| 2022-03-21 | 1,358.96 |
| 2022-03-18 | 1,341.74 |
| 2022-03-17 | 1,260.55 |
| 2022-03-16 | 1,174.44 |
| 2022-03-15 | 1,105.55 |
| 2022-03-14 | 1,167.06 |
| 2022-03-11 | 1,263.01 |
| 2022-03-10 | 1,302.37 |
| 2022-03-09 | 1,297.45 |
| 2022-03-08 | 1,304.83 |
| 2022-03-07 | 1,356.50 |
| 2022-03-04 | 1,386.02 |
| 2022-03-03 | 1,437.69 |
| 2022-03-02 | 1,403.25 |
| 2022-03-01 | 1,445.07 |
| 2022-02-28 | 1,418.01 |
| 2022-02-25 | 1,435.23 |
| 2022-02-24 | 1,410.63 |
| 2022-02-23 | 1,442.61 |
| 2022-02-22 | 1,418.01 |
| 2022-02-21 | 1,464.75 |
| 2022-02-18 | 1,464.75 |
| 2022-02-17 | 1,477.05 |
| 2022-02-16 | 1,462.29 |
| 2022-02-15 | 1,388.48 |
| 2022-02-14 | 1,314.67 |
| 2022-02-11 | 1,314.67 |
| 2022-02-10 | 1,341.74 |
| 2022-02-09 | 1,373.72 |
| 2022-02-08 | 1,302.37 |
| 2022-02-07 | 1,302.37 |
| 2022-02-04 | 1,270.39 |
| 2022-01-31 | 1,260.55 |
| 2022-01-28 | 1,228.56 |
| 2022-01-27 | 1,238.40 |
| 2022-01-26 | 1,331.90 |
| 2022-01-25 | 1,356.50 |
| 2022-01-24 | 1,400.78 |
| 2022-01-21 | 1,449.99 |
| 2022-01-20 | 1,477.05 |
| 2022-01-19 | 1,499.20 |
| 2022-01-18 | 1,454.91 |
| 2022-01-17 | 1,454.91 |
| 2022-01-14 | 1,457.37 |
| 2022-01-13 | 1,447.53 |
| 2022-01-12 | 1,477.05 |
| 2022-01-11 | 1,469.67 |
| 2022-01-10 | 1,479.51 |
| 2022-01-07 | 1,437.69 |
| 2022-01-06 | 1,454.91 |
| 2022-01-05 | 1,467.21 |
| 2022-01-04 | 1,504.12 |
| 2022-01-03 | 1,511.50 |
| 2021-12-31 | 1,489.36 |
| 2021-12-30 | 1,464.75 |
| 2021-12-29 | 1,459.83 |
| 2021-12-28 | 1,477.05 |
| 2021-12-24 | 1,496.74 |
| 2021-12-23 | 1,481.97 |
| 2021-12-22 | 1,474.59 |
| 2021-12-21 | 1,440.15 |
| 2021-12-20 | 1,420.47 |
| 2021-12-17 | 1,435.23 |
| 2021-12-16 | 1,464.75 |
| 2021-12-15 | 1,405.71 |
| 2021-12-14 | 1,403.25 |
| 2021-12-13 | 1,386.02 |
| 2021-12-10 | 1,437.69 |
| 2021-12-09 | 1,459.83 |
| 2021-12-08 | 1,464.75 |
| 2021-12-07 | 1,464.75 |
| 2021-12-06 | 1,418.01 |
| 2021-12-03 | 1,442.61 |
| 2021-12-02 | 1,445.07 |
| 2021-12-01 | 1,435.23 |
| 2021-11-30 | 1,472.13 |
| 2021-11-29 | 1,486.90 |
| 2021-11-26 | 1,531.18 |
| 2021-11-25 | 1,516.42 |
| 2021-11-24 | 1,479.51 |
| 2021-11-23 | 1,504.12 |
| 2021-11-22 | 1,509.04 |
| 2021-11-19 | 1,454.91 |
| 2021-11-18 | 1,454.91 |
| 2021-11-17 | 1,459.83 |
| 2021-11-16 | 1,459.83 |
| 2021-11-15 | 1,449.99 |
| 2021-11-12 | 1,440.15 |
| 2021-11-11 | 1,408.17 |
| 2021-11-10 | 1,418.01 |
| 2021-11-09 | 1,390.94 |
| 2021-11-08 | 1,358.96 |
| 2021-11-05 | 1,363.88 |
| 2021-11-04 | 1,398.32 |
| 2021-11-03 | 1,393.40 |
| 2021-11-02 | 1,371.26 |
| 2021-11-01 | 1,383.56 |
| 2021-10-29 | 1,437.69 |
| 2021-10-28 | 1,427.85 |
| 2021-10-27 | 1,449.99 |
| 2021-10-26 | 1,449.99 |
| 2021-10-25 | 1,467.21 |
| 2021-10-22 | 1,472.13 |
| 2021-10-21 | 1,474.59 |
| 2021-10-20 | 1,509.04 |
| 2021-10-19 | 1,523.80 |
| 2021-10-18 | 1,523.80 |
| 2021-10-15 | 1,511.50 |
| 2021-10-12 | 1,489.36 |
| 2021-10-11 | 1,472.13 |
| 2021-10-08 | 1,410.63 |
| 2021-10-07 | 1,376.18 |
| 2021-10-06 | 1,373.72 |
| 2021-10-05 | 1,381.10 |
| 2021-10-04 | 1,390.94 |
| 2021-09-30 | 1,427.85 |
| 2021-09-29 | 1,349.12 |
| 2021-09-28 | 1,373.72 |
| 2021-09-27 | 1,373.72 |
| 2021-09-24 | 1,386.02 |
| 2021-09-23 | 1,410.63 |
| 2021-09-21 | 1,393.40 |
| 2021-09-20 | 1,381.10 |
| 2021-09-17 | 1,415.55 |
| 2021-09-16 | 1,376.18 |
| 2021-09-15 | 1,408.17 |
| 2021-09-14 | 1,440.15 |
| 2021-09-13 | 1,437.69 |
| 2021-09-10 | 1,462.29 |
| 2021-09-09 | 1,440.15 |
| 2021-09-08 | 1,484.44 |
| 2021-09-07 | 1,494.28 |
| 2021-09-06 | 1,479.51 |
| 2021-09-03 | 1,467.21 |
| 2021-09-02 | 1,462.29 |
| 2021-09-01 | 1,449.99 |
| 2021-08-31 | 1,425.39 |
| 2021-08-30 | 1,422.93 |
| 2021-08-27 | 1,393.40 |
| 2021-08-26 | 1,408.17 |
| 2021-08-25 | 1,418.01 |
| 2021-08-24 | 1,422.93 |
| 2021-08-23 | 1,395.86 |
| 2021-08-20 | 1,408.17 |
| 2021-08-19 | 1,477.05 |
| 2021-08-18 | 1,509.04 |
| 2021-08-17 | 1,496.74 |
| 2021-08-16 | 1,550.86 |
| 2021-08-13 | 1,553.32 |
| 2021-08-12 | 1,528.72 |
| 2021-08-11 | 1,597.61 |
| 2021-08-10 | 1,541.02 |
| 2021-08-09 | 1,491.82 |
| 2021-08-06 | 1,454.91 |
| 2021-08-05 | 1,459.83 |
| 2021-08-04 | 1,518.88 |
| 2021-08-03 | 1,489.36 |
| 2021-08-02 | 1,422.93 |
| 2021-07-30 | 1,420.47 |
| 2021-07-29 | 1,413.09 |
| 2021-07-28 | 1,341.74 |
| 2021-07-27 | 1,294.99 |
| 2021-07-26 | 1,386.02 |
| 2021-07-23 | 1,491.82 |
| 2021-07-22 | 1,543.48 |
| 2021-07-21 | 1,536.10 |
| 2021-07-20 | 1,550.86 |
| 2021-07-19 | 1,587.77 |
| 2021-07-16 | 1,590.23 |
| 2021-07-15 | 1,612.37 |
| 2021-07-14 | 1,602.53 |
| 2021-07-13 | 1,609.91 |
| 2021-07-12 | 1,563.16 |
| 2021-07-09 | 1,548.40 |
| 2021-07-08 | 1,568.09 |
| 2021-07-07 | 1,575.47 |
| 2021-07-06 | 1,577.93 |
| 2021-07-05 | 1,617.29 |
| 2021-07-02 | 1,661.58 |
| 2021-06-30 | 1,686.18 |
| 2021-06-29 | 1,673.88 |
| 2021-06-28 | 1,696.02 |
| 2021-06-25 | 1,668.96 |
| 2021-06-24 | 1,661.58 |
| 2021-06-23 | 1,678.80 |
| 2021-06-22 | 1,688.64 |
| 2021-06-21 | 1,654.20 |
| 2021-06-18 | 1,641.89 |
| 2021-06-17 | 1,646.82 |
| 2021-06-16 | 1,671.42 |
| 2021-06-15 | 1,713.24 |
| 2021-06-11 | 1,772.29 |
| 2021-06-10 | 1,806.73 |
| 2021-06-09 | 1,794.43 |
| 2021-06-08 | 1,809.20 |
| 2021-06-07 | 1,819.04 |
| 2021-06-04 | 1,809.33 |
| 2021-06-03 | 1,838.44 |
| 2021-06-02 | 1,877.26 |
| 2021-06-01 | 1,877.26 |
| 2021-05-31 | 1,862.71 |
| 2021-05-28 | 1,840.87 |
| 2021-05-27 | 1,821.46 |
| 2021-05-26 | 1,644.36 |
| 2021-05-25 | 1,552.17 |
| 2021-05-24 | 1,598.26 |
| 2021-05-21 | 1,552.17 |
| 2021-05-20 | 1,566.72 |
| 2021-05-18 | 1,559.44 |
| 2021-05-17 | 1,540.04 |
| 2021-05-14 | 1,506.07 |
| 2021-05-13 | 1,501.22 |
| 2021-05-12 | 1,520.63 |
| 2021-05-11 | 1,479.38 |
| 2021-05-10 | 1,503.64 |
| 2021-05-07 | 1,501.22 |
| 2021-05-06 | 1,484.24 |
| 2021-05-05 | 1,476.96 |
| 2021-05-04 | 1,493.94 |
| 2021-05-03 | 1,501.22 |
| 2021-04-30 | 1,481.81 |
| 2021-04-29 | 1,498.79 |
| 2021-04-28 | 1,476.96 |
| 2021-04-27 | 1,503.64 |
| 2021-04-26 | 1,520.63 |
| 2021-04-23 | 1,564.30 |
| 2021-04-22 | 1,549.74 |
| 2021-04-21 | 1,564.30 |
| 2021-04-20 | 1,574.00 |
| 2021-04-19 | 1,530.33 |
| 2021-04-16 | 1,544.89 |
| 2021-04-15 | 1,525.48 |
| 2021-04-14 | 1,513.35 |
| 2021-04-13 | 1,464.83 |
| 2021-04-12 | 1,486.66 |
| 2021-04-09 | 1,469.68 |
| 2021-04-08 | 1,479.38 |
| 2021-04-07 | 1,440.57 |
| 2021-04-01 | 1,435.71 |
| 2021-03-31 | 1,396.90 |
| 2021-03-30 | 1,418.73 |
| 2021-03-29 | 1,392.04 |
| 2021-03-26 | 1,459.98 |
| 2021-03-25 | 1,409.03 |
| 2021-03-24 | 1,401.75 |
| 2021-03-23 | 1,413.88 |
| 2021-03-22 | 1,486.66 |
| 2021-03-19 | 1,547.31 |
| 2021-03-18 | 1,542.46 |
| 2021-03-17 | 1,554.59 |
| 2021-03-16 | 1,544.89 |
| 2021-03-15 | 1,462.40 |
| 2021-03-12 | 1,476.96 |
| 2021-03-11 | 1,472.11 |
| 2021-03-10 | 1,401.75 |
| 2021-03-09 | 1,367.78 |
| 2021-03-08 | 1,370.21 |
| 2021-03-05 | 1,423.58 |
| 2021-03-04 | 1,428.44 |
| 2021-03-03 | 1,447.84 |
| 2021-03-02 | 1,423.58 |
| 2021-03-01 | 1,433.29 |
| 2021-02-26 | 1,404.18 |
| 2021-02-25 | 1,423.58 |
| 2021-02-24 | 1,396.90 |
| 2021-02-23 | 1,450.27 |
| 2021-02-22 | 1,484.24 |
| 2021-02-19 | 1,537.61 |
| 2021-02-18 | 1,474.53 |
| 2021-02-17 | 1,418.73 |
| 2021-02-16 | 1,440.57 |
| 2021-02-11 | 1,409.03 |
| 2021-02-10 | 1,428.44 |
| 2021-02-09 | 1,418.73 |
| 2021-02-08 | 1,411.45 |
| 2021-02-05 | 1,411.45 |
| 2021-02-04 | 1,418.73 |
| 2021-02-03 | 1,474.53 |
| 2021-02-02 | 1,462.40 |
| 2021-02-01 | 1,442.99 |
| 2021-01-29 | 1,423.58 |
| 2021-01-28 | 1,413.88 |
| 2021-01-27 | 1,464.83 |
| 2021-01-26 | 1,513.35 |
| 2021-01-25 | 1,569.15 |
| 2021-01-22 | 1,571.58 |
| 2021-01-21 | 1,641.93 |
| 2021-01-20 | 1,508.50 |
| 2021-01-19 | 1,474.53 |
| 2021-01-18 | 1,421.16 |
| 2021-01-15 | 1,389.62 |
| 2021-01-14 | 1,416.31 |
| 2021-01-13 | 1,421.16 |
| 2021-01-12 | 1,411.45 |
| 2021-01-11 | 1,442.99 |
| 2021-01-08 | 1,440.57 |
| 2021-01-07 | 1,450.27 |
| 2021-01-06 | 1,479.38 |
| 2021-01-05 | 1,493.94 |
| 2021-01-04 | 1,508.50 |
| 2020-12-31 | 1,569.15 |
| 2020-12-30 | 1,525.48 |
| 2020-12-29 | 1,486.66 |
| 2020-12-28 | 1,501.22 |
| 2020-12-24 | 1,557.02 |
| 2020-12-23 | 1,549.74 |
| 2020-12-22 | 1,549.74 |
| 2020-12-21 | 1,593.41 |
| 2020-12-18 | 1,634.65 |
| 2020-12-17 | 1,535.18 |
| 2020-12-16 | 1,496.37 |
| 2020-12-15 | 1,486.66 |
| 2020-12-14 | 1,467.25 |
| 2020-12-11 | 1,489.09 |
| 2020-12-10 | 1,523.05 |
| 2020-12-09 | 1,515.78 |
| 2020-12-08 | 1,561.87 |
| 2020-12-07 | 1,520.63 |
| 2020-12-04 | 1,515.78 |
| 2020-12-03 | 1,525.48 |
| 2020-12-02 | 1,498.79 |
| 2020-12-01 | 1,498.79 |
| 2020-11-30 | 1,537.61 |
| 2020-11-27 | 1,411.45 |
| 2020-11-26 | 1,392.04 |
| 2020-11-25 | 1,379.91 |
| 2020-11-24 | 1,413.88 |
| 2020-11-23 | 1,440.57 |
| 2020-11-20 | 1,430.86 |
| 2020-11-19 | 1,445.42 |
| 2020-11-18 | 1,440.57 |
| 2020-11-17 | 1,418.73 |
| 2020-11-16 | 1,450.27 |
| 2020-11-13 | 1,469.68 |
| 2020-11-12 | 1,409.03 |
| 2020-11-11 | 1,379.91 |
| 2020-11-10 | 1,389.62 |
| 2020-11-09 | 1,411.45 |
| 2020-11-06 | 1,447.84 |
| 2020-11-05 | 1,493.94 |
| 2020-11-04 | 1,442.99 |
| 2020-11-03 | 1,401.75 |
| 2020-11-02 | 1,406.60 |
| 2020-10-30 | 1,428.44 |
| 2020-10-29 | 1,416.31 |
| 2020-10-28 | 1,433.29 |
| 2020-10-27 | 1,455.12 |
| 2020-10-23 | 1,457.55 |
| 2020-10-22 | 1,464.83 |
| 2020-10-21 | 1,472.11 |
| 2020-10-20 | 1,491.51 |
| 2020-10-19 | 1,472.11 |
| 2020-10-16 | 1,501.22 |
| 2020-10-15 | 1,520.63 |
| 2020-10-14 | 1,566.72 |
| 2020-10-12 | 1,603.11 |
| 2020-10-09 | 1,612.82 |
| 2020-10-08 | 1,654.06 |
| 2020-10-07 | 1,666.19 |
| 2020-10-06 | 1,639.51 |
| 2020-10-05 | 1,586.13 |
| 2020-09-30 | 1,622.52 |
| 2020-09-29 | 1,559.44 |
| 2020-09-28 | 1,523.05 |
| 2020-09-25 | 1,520.63 |
| 2020-09-24 | 1,549.74 |
| 2020-09-23 | 1,590.98 |
| 2020-09-22 | 1,564.30 |
| 2020-09-21 | 1,600.69 |
| 2020-09-18 | 1,644.36 |
| 2020-09-17 | 1,593.41 |
| 2020-09-16 | 1,637.08 |
| 2020-09-15 | 1,598.26 |
| 2020-09-14 | 1,508.50 |
| 2020-09-11 | 1,501.22 |
| 2020-09-10 | 1,484.24 |
| 2020-09-09 | 1,583.71 |
| 2020-09-08 | 1,610.39 |
| 2020-09-07 | 1,593.41 |
| 2020-09-04 | 1,622.52 |
| 2020-09-03 | 1,658.91 |
| 2020-09-02 | 1,607.97 |
| 2020-09-01 | 1,646.78 |
| 2020-08-31 | 1,615.24 |
| 2020-08-28 | 1,656.49 |
| 2020-08-27 | 1,610.39 |
| 2020-08-26 | 1,700.16 |
| 2020-08-25 | 1,702.58 |
| 2020-08-24 | 1,705.01 |
| 2020-08-21 | 1,714.71 |
| 2020-08-20 | 1,743.83 |
| 2020-08-19 | 1,802.05 |
| 2020-08-18 | 1,743.83 |
| 2020-08-17 | 1,743.83 |
| 2020-08-14 | 1,760.81 |
| 2020-08-13 | 1,751.11 |
| 2020-08-12 | 1,741.40 |
| 2020-08-11 | 1,882.11 |
| 2020-08-10 | 1,916.08 |
| 2020-08-07 | 1,901.52 |
| 2020-08-06 | 1,962.18 |
| 2020-08-05 | 2,015.55 |
| 2020-08-04 | 1,979.16 |
| 2020-08-03 | 2,071.35 |
| 2020-07-31 | 1,680.75 |
| 2020-07-30 | 1,544.89 |
| 2020-07-29 | 1,440.57 |
| 2020-07-28 | 1,399.32 |
| 2020-07-27 | 1,404.18 |
| 2020-07-24 | 1,457.55 |
| 2020-07-23 | 1,530.33 |
| 2020-07-22 | 1,442.99 |
| 2020-07-21 | 1,501.22 |
| 2020-07-20 | 1,474.53 |
| 2020-07-17 | 1,353.23 |
| 2020-07-16 | 1,314.41 |
| 2020-07-15 | 1,379.91 |
| 2020-07-14 | 1,311.98 |
| 2020-07-13 | 1,350.80 |
| 2020-07-10 | 1,292.57 |
| 2020-07-09 | 1,307.13 |
| 2020-07-08 | 1,297.43 |
| 2020-07-07 | 1,297.43 |
| 2020-07-06 | 1,229.50 |
| 2020-07-03 | 1,244.05 |
| 2020-07-02 | 1,241.63 |
| 2020-06-30 | 1,219.79 |
| 2020-06-29 | 1,173.70 |
| 2020-06-26 | 1,210.09 |
| 2020-06-24 | 1,230.47 |
| 2020-06-23 | 1,261.46 |
| 2020-06-22 | 1,175.63 |
| 2020-06-19 | 1,204.24 |
| 2020-06-18 | 1,170.86 |
| 2020-06-17 | 1,156.55 |
| 2020-06-16 | 1,130.32 |
| 2020-06-15 | 1,092.17 |
| 2020-06-12 | 1,104.10 |
| 2020-06-11 | 1,104.10 |
| 2020-06-10 | 1,135.09 |
| 2020-06-09 | 1,132.71 |
| 2020-06-08 | 1,154.17 |
| 2020-06-05 | 1,178.01 |
| 2020-06-04 | 1,166.09 |
| 2020-06-03 | 1,197.09 |
| 2020-06-02 | 1,187.55 |
| 2020-06-01 | 1,199.47 |
| 2020-05-29 | 1,173.24 |
| 2020-05-28 | 1,132.71 |
| 2020-05-27 | 1,139.86 |
| 2020-05-26 | 1,158.94 |
| 2020-05-25 | 1,127.94 |
| 2020-05-22 | 1,118.40 |
| 2020-05-21 | 1,163.71 |
| 2020-05-20 | 1,185.16 |
| 2020-05-19 | 1,199.47 |
| 2020-05-18 | 1,244.77 |
| 2020-05-15 | 1,292.46 |
| 2020-05-14 | 1,292.46 |
| 2020-05-13 | 1,263.85 |
| 2020-05-12 | 1,197.09 |
| 2020-05-11 | 1,201.85 |
| 2020-05-08 | 1,197.09 |
| 2020-05-07 | 1,135.09 |
| 2020-05-06 | 1,113.63 |
| 2020-05-05 | 1,077.87 |
| 2020-05-04 | 1,065.95 |
| 2020-04-29 | 1,125.56 |
| 2020-04-28 | 1,137.48 |
| 2020-04-27 | 1,130.32 |
| 2020-04-24 | 1,139.86 |
| 2020-04-23 | 1,166.09 |
| 2020-04-22 | 1,130.32 |
| 2020-04-21 | 1,116.02 |
| 2020-04-20 | 1,099.33 |
| 2020-04-17 | 1,087.41 |
| 2020-04-16 | 1,063.56 |
| 2020-04-15 | 1,070.72 |
| 2020-04-14 | 1,087.41 |
| 2020-04-09 | 1,068.33 |
| 2020-04-08 | 1,063.56 |
| 2020-04-07 | 1,046.87 |
| 2020-04-06 | 1,049.26 |
| 2020-04-03 | 1,015.88 |
| 2020-04-02 | 984.88 |
| 2020-04-01 | 958.65 |
| 2020-03-31 | 996.80 |
| 2020-03-30 | 949.11 |
| 2020-03-27 | 1,001.57 |
| 2020-03-26 | 965.80 |
| 2020-03-25 | 930.04 |
| 2020-03-24 | 887.12 |
| 2020-03-23 | 868.05 |
| 2020-03-20 | 891.89 |
| 2020-03-19 | 930.04 |
| 2020-03-18 | 972.96 |
| 2020-03-17 | 968.19 |
| 2020-03-16 | 1,015.88 |
| 2020-03-13 | 1,082.64 |
| 2020-03-12 | 1,108.87 |
| 2020-03-11 | 1,163.71 |
| 2020-03-10 | 1,154.17 |
| 2020-03-09 | 1,175.63 |
| 2020-03-06 | 1,237.62 |
| 2020-03-05 | 1,161.32 |
| 2020-03-04 | 1,137.48 |
| 2020-03-03 | 1,149.40 |
| 2020-03-02 | 1,104.10 |
| 2020-02-28 | 1,077.87 |
| 2020-02-27 | 1,104.10 |
| 2020-02-26 | 1,101.71 |
| 2020-02-25 | 1,118.40 |
| 2020-02-24 | 1,125.56 |
| 2020-02-21 | 1,113.63 |
| 2020-02-20 | 1,139.86 |
| 2020-02-19 | 1,151.78 |
| 2020-02-18 | 1,158.94 |
| 2020-02-17 | 1,173.24 |
| 2020-02-14 | 1,173.24 |
| 2020-02-13 | 1,168.47 |
| 2020-02-12 | 1,180.40 |
| 2020-02-11 | 1,170.86 |
| 2020-02-10 | 1,142.25 |
| 2020-02-07 | 1,127.94 |
| 2020-02-06 | 1,104.10 |
| 2020-02-05 | 1,096.94 |
| 2020-02-04 | 1,094.56 |
| 2020-02-03 | 1,051.64 |
| 2020-01-31 | 1,073.10 |
| 2020-01-30 | 1,073.10 |
| 2020-01-29 | 1,118.40 |
| 2020-01-24 | 1,175.63 |
| 2020-01-23 | 1,192.32 |
| 2020-01-22 | 1,175.63 |
| 2020-01-21 | 1,137.48 |
| 2020-01-20 | 1,156.55 |
| 2020-01-17 | 1,168.47 |
| 2020-01-16 | 1,170.86 |
| 2020-01-15 | 1,147.01 |
| 2020-01-14 | 1,089.79 |
| 2020-01-13 | 1,080.25 |
| 2020-01-10 | 1,015.88 |
| 2020-01-09 | 958.65 |
| 2020-01-08 | 930.04 |
| 2020-01-07 | 944.35 |
| 2020-01-06 | 937.19 |
| 2020-01-03 | 961.04 |
| 2020-01-02 | 937.19 |
| 2019-12-31 | 910.96 |
| 2019-12-30 | 894.27 |
| 2019-12-27 | 910.96 |
| 2019-12-24 | 939.58 |
| 2019-12-23 | 937.19 |
| 2019-12-20 | 939.58 |
| 2019-12-19 | 941.96 |
| 2019-12-18 | 958.65 |
| 2019-12-17 | 953.88 |
| 2019-12-16 | 920.50 |
| 2019-12-13 | 901.43 |
| 2019-12-12 | 896.66 |
| 2019-12-11 | 879.97 |
| 2019-12-10 | 868.05 |
| 2019-12-09 | 872.81 |
| 2019-12-06 | 932.42 |
| 2019-12-05 | 901.43 |
| 2019-12-04 | 913.35 |
| 2019-12-03 | 927.65 |
| 2019-12-02 | 925.27 |
| 2019-11-29 | 956.27 |
| 2019-11-28 | 961.04 |
| 2019-11-27 | 956.27 |
| 2019-11-26 | 963.42 |
| 2019-11-25 | 968.19 |
| 2019-11-22 | 968.19 |
| 2019-11-21 | 977.73 |
| 2019-11-20 | 965.80 |
| 2019-11-19 | 977.73 |
| 2019-11-18 | 953.88 |
| 2019-11-15 | 953.88 |
| 2019-11-14 | 963.42 |
| 2019-11-13 | 980.11 |
| 2019-11-12 | 989.65 |
| 2019-11-11 | 984.88 |
| 2019-11-08 | 999.19 |
| 2019-11-07 | 980.11 |
| 2019-11-06 | 994.42 |
| 2019-11-05 | 980.11 |
| 2019-11-04 | 984.88 |
| 2019-11-01 | 977.73 |
| 2019-10-31 | 972.96 |
| 2019-10-30 | 977.73 |
| 2019-10-29 | 970.57 |
| 2019-10-28 | 970.57 |
| 2019-10-25 | 956.27 |
| 2019-10-24 | 963.42 |
| 2019-10-23 | 958.65 |
| 2019-10-22 | 965.80 |
| 2019-10-21 | 953.88 |
| 2019-10-18 | 980.11 |
| 2019-10-17 | 982.49 |
| 2019-10-16 | 977.73 |
| 2019-10-15 | 970.57 |
| 2019-10-14 | 970.57 |
| 2019-10-11 | 939.58 |
| 2019-10-10 | 937.19 |
| 2019-10-09 | 879.97 |
| 2019-10-08 | 884.74 |
| 2019-10-04 | 860.89 |
| 2019-10-03 | 868.05 |
| 2019-10-02 | 884.74 |
| 2019-09-30 | 884.74 |
| 2019-09-27 | 870.43 |
| 2019-09-26 | 879.97 |
| 2019-09-25 | 884.74 |
| 2019-09-24 | 891.89 |
| 2019-09-23 | 877.58 |
| 2019-09-20 | 918.12 |
| 2019-09-19 | 889.51 |
| 2019-09-18 | 882.35 |
| 2019-09-17 | 875.20 |
| 2019-09-16 | 879.97 |
| 2019-09-13 | 879.97 |
| 2019-09-12 | 875.20 |
| 2019-09-11 | 896.66 |
| 2019-09-10 | 868.05 |
| 2019-09-09 | 863.28 |
| 2019-09-06 | 860.89 |
| 2019-09-05 | 853.74 |
| 2019-09-04 | 858.51 |
| 2019-09-03 | 858.51 |
| 2019-09-02 | 877.58 |
| 2019-08-30 | 887.12 |
| 2019-08-29 | 889.51 |
| 2019-08-28 | 913.35 |
| 2019-08-27 | 937.19 |
| 2019-08-26 | 920.50 |
| 2019-08-23 | 937.19 |
| 2019-08-22 | 934.81 |
| 2019-08-21 | 925.27 |
| 2019-08-20 | 918.12 |
| 2019-08-19 | 877.58 |
| 2019-08-16 | 865.66 |
| 2019-08-15 | 865.66 |
| 2019-08-14 | 882.35 |
| 2019-08-13 | 848.97 |
| 2019-08-12 | 856.12 |
| 2019-08-09 | 870.43 |
| 2019-08-08 | 872.81 |
| 2019-08-07 | 853.74 |
| 2019-08-06 | 858.51 |
| 2019-08-05 | 863.28 |
| 2019-08-02 | 879.97 |
| 2019-08-01 | 906.20 |
| 2019-07-31 | 903.81 |
| 2019-07-30 | 915.73 |
| 2019-07-29 | 903.81 |
| 2019-07-26 | 925.27 |
| 2019-07-25 | 934.81 |
| 2019-07-24 | 939.58 |
| 2019-07-23 | 937.19 |
| 2019-07-22 | 930.04 |
| 2019-07-19 | 949.11 |
| 2019-07-18 | 961.04 |
| 2019-07-17 | 953.88 |
| 2019-07-16 | 982.49 |
| 2019-07-15 | 958.65 |
| 2019-07-12 | 980.11 |
| 2019-07-11 | 996.80 |
| 2019-07-10 | 984.88 |
| 2019-07-09 | 980.11 |
| 2019-07-08 | 977.73 |
| 2019-07-05 | 989.65 |
| 2019-07-04 | 980.11 |
| 2019-07-03 | 992.03 |
| 2019-07-02 | 984.88 |
| 2019-06-28 | 980.11 |
| 2019-06-27 | 961.04 |
| 2019-06-26 | 944.35 |
| 2019-06-25 | 939.58 |
| 2019-06-24 | 968.19 |
| 2019-06-21 | 961.04 |
| 2019-06-20 | 961.04 |
| 2019-06-19 | 946.73 |
| 2019-06-18 | 913.35 |
| 2019-06-17 | 910.96 |
| 2019-06-14 | 934.81 |
| 2019-06-13 | 937.19 |
| 2019-06-12 | 939.58 |
| 2019-06-11 | 940.53 |
| 2019-06-10 | 917.15 |
| 2019-06-06 | 903.12 |
| 2019-06-05 | 891.43 |
| 2019-06-04 | 914.81 |
| 2019-06-03 | 933.52 |
| 2019-05-31 | 975.60 |
| 2019-05-30 | 973.27 |
| 2019-05-29 | 980.28 |
| 2019-05-28 | 952.22 |
| 2019-05-27 | 856.35 |
| 2019-05-24 | 851.68 |
| 2019-05-23 | 842.32 |
| 2019-05-22 | 861.03 |
| 2019-05-21 | 861.03 |
| 2019-05-20 | 835.31 |
| 2019-05-17 | 854.01 |
| 2019-05-16 | 896.10 |
| 2019-05-15 | 912.47 |
| 2019-05-14 | 912.47 |
| 2019-05-10 | 949.88 |
| 2019-05-09 | 914.81 |
| 2019-05-08 | 928.84 |
| 2019-05-07 | 933.52 |
| 2019-05-06 | 931.18 |
| 2019-05-03 | 963.91 |
| 2019-05-02 | 952.22 |
| 2019-04-30 | 980.28 |
| 2019-04-29 | 970.93 |
| 2019-04-26 | 998.99 |
| 2019-04-25 | 998.99 |
| 2019-04-24 | 1,010.68 |
| 2019-04-23 | 989.63 |
| 2019-04-18 | 998.99 |
| 2019-04-17 | 1,017.69 |
| 2019-04-16 | 1,038.74 |
| 2019-04-15 | 1,036.40 |
| 2019-04-12 | 1,052.77 |
| 2019-04-11 | 1,066.80 |
| 2019-04-10 | 1,092.52 |
| 2019-04-09 | 1,106.55 |
| 2019-04-08 | 1,066.80 |
| 2019-04-04 | 1,050.43 |
| 2019-04-03 | 1,050.43 |
| 2019-04-02 | 1,071.47 |
| 2019-04-01 | 1,080.83 |
| 2019-03-29 | 1,050.43 |
| 2019-03-28 | 1,071.47 |
| 2019-03-27 | 1,064.46 |
| 2019-03-26 | 1,080.83 |
| 2019-03-25 | 1,132.27 |
| 2019-03-22 | 1,132.27 |
| 2019-03-21 | 1,122.92 |
| 2019-03-20 | 1,108.89 |
| 2019-03-19 | 1,111.22 |
| 2019-03-18 | 1,120.58 |
| 2019-03-15 | 1,115.90 |
| 2019-03-14 | 1,069.14 |
| 2019-03-13 | 1,059.78 |
| 2019-03-12 | 1,087.84 |
| 2019-03-11 | 1,064.46 |
| 2019-03-08 | 1,064.46 |
| 2019-03-07 | 1,094.86 |
| 2019-03-06 | 1,139.28 |
| 2019-03-05 | 1,125.25 |
| 2019-03-04 | 1,134.61 |
| 2019-03-01 | 1,080.83 |
| 2019-02-28 | 1,050.43 |
| 2019-02-27 | 1,066.80 |
| 2019-02-26 | 1,078.49 |
| 2019-02-25 | 1,073.81 |
| 2019-02-22 | 1,073.81 |
| 2019-02-21 | 1,071.47 |
| 2019-02-20 | 1,064.46 |
| 2019-02-19 | 1,090.18 |
| 2019-02-18 | 1,092.52 |
| 2019-02-15 | 1,045.75 |
| 2019-02-14 | 1,055.11 |
| 2019-02-13 | 1,041.08 |
| 2019-02-12 | 1,010.68 |
| 2019-02-11 | 926.50 |
| 2019-02-08 | 942.87 |
| 2019-02-04 | 882.07 |
| 2019-02-01 | 882.07 |
| 2019-01-31 | 875.06 |
| 2019-01-30 | 856.35 |
| 2019-01-29 | 847.00 |
| 2019-01-28 | 839.98 |
| 2019-01-25 | 837.65 |
| 2019-01-24 | 837.65 |
| 2019-01-23 | 814.26 |
| 2019-01-22 | 814.26 |
| 2019-01-21 | 835.31 |
| 2019-01-18 | 828.29 |
| 2019-01-17 | 800.23 |
| 2019-01-16 | 776.85 |
| 2019-01-15 | 748.79 |
| 2019-01-14 | 739.44 |
| 2019-01-11 | 730.09 |
| 2019-01-10 | 699.69 |
| 2019-01-09 | 695.01 |
| 2019-01-08 | 685.66 |
| 2019-01-07 | 671.63 |
| 2019-01-04 | 683.32 |
| 2019-01-03 | 671.63 |
| 2019-01-02 | 695.01 |
| 2018-12-31 | 737.10 |
| 2018-12-28 | 720.73 |
| 2018-12-27 | 711.38 |
| 2018-12-24 | 725.41 |
| 2018-12-21 | 727.75 |
| 2018-12-20 | 725.41 |
| 2018-12-19 | 762.82 |
| 2018-12-18 | 753.47 |
| 2018-12-17 | 760.48 |
| 2018-12-14 | 753.47 |
| 2018-12-13 | 790.88 |
| 2018-12-12 | 765.16 |
| 2018-12-11 | 776.85 |
| 2018-12-10 | 767.50 |
| 2018-12-07 | 795.56 |
| 2018-12-06 | 807.25 |
| 2018-12-05 | 842.32 |
| 2018-12-04 | 863.37 |
| 2018-12-03 | 863.37 |
| 2018-11-30 | 835.31 |
| 2018-11-29 | 816.60 |
| 2018-11-28 | 800.23 |
| 2018-11-27 | 788.54 |
| 2018-11-26 | 793.22 |
| 2018-11-23 | 765.16 |
| 2018-11-22 | 793.22 |
| 2018-11-21 | 793.22 |
| 2018-11-20 | 802.57 |
| 2018-11-19 | 830.63 |
| 2018-11-16 | 830.63 |
| 2018-11-15 | 837.65 |
| 2018-11-14 | 854.01 |
| 2018-11-13 | 863.37 |
| 2018-11-12 | 865.71 |
| 2018-11-09 | 856.35 |
| 2018-11-08 | 868.04 |
| 2018-11-07 | 865.71 |
| 2018-11-06 | 863.37 |
| 2018-11-05 | 839.98 |
| 2018-11-02 | 863.37 |
| 2018-11-01 | 821.28 |
| 2018-10-31 | 788.54 |
| 2018-10-30 | 788.54 |
| 2018-10-29 | 807.25 |
| 2018-10-26 | 818.94 |
| 2018-10-25 | 847.00 |
| 2018-10-24 | 875.06 |
| 2018-10-23 | 896.10 |
| 2018-10-22 | 912.47 |
| 2018-10-19 | 854.01 |
| 2018-10-18 | 856.35 |
| 2018-10-16 | 839.98 |
| 2018-10-15 | 865.71 |
| 2018-10-12 | 870.38 |
| 2018-10-11 | 856.35 |
| 2018-10-10 | 952.22 |
| 2018-10-09 | 942.87 |
| 2018-10-08 | 954.56 |
| 2018-10-05 | 959.24 |
| 2018-10-04 | 1,003.66 |
| 2018-10-03 | 1,024.71 |
| 2018-10-02 | 1,024.71 |
| 2018-09-28 | 1,085.50 |
| 2018-09-27 | 1,069.14 |
| 2018-09-26 | 1,118.24 |
| 2018-09-24 | 1,155.65 |
| 2018-09-21 | 1,193.06 |
| 2018-09-20 | 1,066.80 |
| 2018-09-19 | 1,052.77 |
| 2018-09-18 | 1,020.03 |
| 2018-09-17 | 1,017.69 |
| 2018-09-14 | 1,045.75 |
| 2018-09-13 | 1,034.06 |
| 2018-09-12 | 1,029.38 |
| 2018-09-11 | 1,050.43 |
| 2018-09-10 | 1,057.44 |
| 2018-09-07 | 1,071.47 |
| 2018-09-06 | 1,064.46 |
| 2018-09-05 | 1,099.53 |
| 2018-09-04 | 1,127.59 |
| 2018-09-03 | 1,111.22 |
| 2018-08-31 | 1,162.67 |
| 2018-08-30 | 1,118.24 |
| 2018-08-29 | 1,160.33 |
| 2018-08-28 | 1,118.24 |
| 2018-08-27 | 1,120.58 |
| 2018-08-24 | 1,113.56 |
| 2018-08-23 | 1,115.90 |
| 2018-08-22 | 1,127.59 |
| 2018-08-21 | 1,125.25 |
| 2018-08-20 | 1,069.14 |
| 2018-08-17 | 1,069.14 |
| 2018-08-16 | 1,069.14 |
| 2018-08-15 | 1,057.44 |
| 2018-08-14 | 1,101.87 |
| 2018-08-13 | 1,078.49 |
| 2018-08-10 | 1,087.84 |
| 2018-08-09 | 1,087.84 |
| 2018-08-08 | 1,050.43 |
| 2018-08-07 | 1,057.44 |
| 2018-08-06 | 1,015.35 |
| 2018-08-03 | 1,062.12 |
| 2018-08-02 | 1,087.84 |
| 2018-08-01 | 1,118.24 |
| 2018-07-31 | 1,127.59 |
| 2018-07-30 | 1,108.89 |
| 2018-07-27 | 1,120.58 |
| 2018-07-26 | 1,129.93 |
| 2018-07-25 | 1,122.92 |
| 2018-07-24 | 1,139.28 |
| 2018-07-23 | 1,122.92 |
| 2018-07-20 | 1,136.94 |
| 2018-07-19 | 1,150.97 |
| 2018-07-18 | 1,155.65 |
| 2018-07-17 | 1,188.39 |
| 2018-07-16 | 1,242.17 |
| 2018-07-13 | 1,277.24 |
| 2018-07-12 | 1,144.19 |
| 2018-07-11 | 1,113.95 |
| 2018-07-10 | 1,104.65 |
| 2018-07-09 | 1,102.33 |
| 2018-07-06 | 1,086.05 |
| 2018-07-05 | 1,113.95 |
| 2018-07-04 | 1,155.81 |
| 2018-07-03 | 1,165.12 |
| 2018-06-29 | 1,183.72 |
| 2018-06-28 | 1,130.23 |
| 2018-06-27 | 1,123.26 |
| 2018-06-26 | 1,139.54 |
| 2018-06-25 | 1,172.09 |
| 2018-06-22 | 1,190.70 |
| 2018-06-21 | 1,160.47 |
| 2018-06-20 | 1,167.44 |
| 2018-06-19 | 1,109.30 |
| 2018-06-15 | 1,169.77 |
| 2018-06-14 | 1,202.33 |
| 2018-06-13 | 1,211.63 |
| 2018-06-12 | 1,244.19 |
| 2018-06-11 | 1,220.93 |
| 2018-06-08 | 1,223.26 |
| 2018-06-07 | 1,251.16 |
| 2018-06-06 | 1,248.84 |
| 2018-06-05 | 1,244.19 |
| 2018-06-04 | 1,330.23 |
| 2018-06-01 | 1,341.86 |
| 2018-05-31 | 1,337.21 |
| 2018-05-30 | 1,418.61 |
| 2018-05-29 | 1,416.28 |
| 2018-05-28 | 1,490.70 |
| 2018-05-25 | 1,376.74 |
| 2018-05-24 | 1,374.42 |
| 2018-05-23 | 1,369.77 |
| 2018-05-21 | 1,346.51 |
| 2018-05-18 | 1,355.81 |
| 2018-05-17 | 1,353.49 |
| 2018-05-16 | 1,360.47 |
| 2018-05-15 | 1,337.21 |
| 2018-05-14 | 1,346.51 |
| 2018-05-11 | 1,262.79 |
| 2018-05-10 | 1,262.79 |
| 2018-05-09 | 1,218.61 |
| 2018-05-08 | 1,220.93 |
| 2018-05-07 | 1,237.21 |
| 2018-05-04 | 1,253.49 |
| 2018-05-03 | 1,251.16 |
| 2018-05-02 | 1,253.49 |
| 2018-04-30 | 1,269.77 |
| 2018-04-27 | 1,272.09 |
| 2018-04-26 | 1,165.12 |
| 2018-04-25 | 1,193.02 |
| 2018-04-24 | 1,158.14 |
| 2018-04-23 | 1,088.37 |
| 2018-04-20 | 1,090.70 |
| 2018-04-19 | 1,016.28 |
| 2018-04-18 | 1,006.98 |
| 2018-04-17 | 1,060.47 |
| 2018-04-16 | 1,062.79 |
| 2018-04-13 | 1,062.79 |
| 2018-04-12 | 1,097.67 |
| 2018-04-11 | 1,062.79 |
| 2018-04-10 | 1,074.42 |
| 2018-04-09 | 1,067.44 |
| 2018-04-06 | 1,053.49 |
| 2018-04-04 | 1,079.07 |
| 2018-04-03 | 1,062.79 |
| 2018-03-29 | 1,067.44 |
| 2018-03-28 | 1,067.44 |
| 2018-03-27 | 1,088.37 |
| 2018-03-26 | 1,067.44 |
| 2018-03-23 | 1,058.14 |
| 2018-03-22 | 1,095.35 |
| 2018-03-21 | 1,097.67 |
| 2018-03-20 | 1,134.88 |
| 2018-03-19 | 1,088.37 |
| 2018-03-16 | 1,202.33 |
| 2018-03-15 | 1,358.14 |
| 2018-03-14 | 1,313.95 |
| 2018-03-13 | 1,265.12 |
| 2018-03-12 | 1,251.16 |
| 2018-03-09 | 1,274.42 |
| 2018-03-08 | 1,279.07 |
| 2018-03-07 | 1,248.84 |
| 2018-03-06 | 1,253.49 |
| 2018-03-05 | 1,220.93 |
| 2018-03-02 | 1,225.58 |
| 2018-03-01 | 1,218.61 |
| 2018-02-28 | 1,137.21 |
| 2018-02-27 | 1,134.88 |
| 2018-02-26 | 1,125.58 |
| 2018-02-23 | 1,141.86 |
| 2018-02-22 | 1,120.93 |
| 2018-02-21 | 1,144.19 |
| 2018-02-20 | 1,148.84 |
| 2018-02-15 | 1,046.51 |
| 2018-02-14 | 1,016.28 |
| 2018-02-13 | 979.07 |
| 2018-02-12 | 927.91 |
| 2018-02-09 | 902.33 |
| 2018-02-08 | 986.05 |
| 2018-02-07 | 937.21 |
| 2018-02-06 | 934.88 |
| 2018-02-05 | 1,016.28 |
| 2018-02-02 | 1,013.95 |
| 2018-02-01 | 1,020.93 |
| 2018-01-31 | 1,037.21 |
| 2018-01-30 | 1,032.56 |
| 2018-01-29 | 1,016.28 |
| 2018-01-26 | 997.67 |
| 2018-01-25 | 983.72 |
| 2018-01-24 | 1,009.30 |
| 2018-01-23 | 981.40 |
| 2018-01-22 | 923.26 |
| 2018-01-19 | 874.42 |
| 2018-01-18 | 869.77 |
| 2018-01-17 | 904.65 |
| 2018-01-16 | 904.65 |
| 2018-01-15 | 881.40 |
| 2018-01-12 | 883.72 |
| 2018-01-11 | 860.47 |
| 2018-01-10 | 886.05 |
| 2018-01-09 | 876.74 |
| 2018-01-08 | 881.40 |
| 2018-01-05 | 883.72 |
| 2018-01-04 | 867.44 |
| 2018-01-03 | 804.65 |
| 2018-01-02 | 776.74 |
| 2017-12-29 | 786.05 |
| 2017-12-28 | 734.88 |
| 2017-12-27 | 746.51 |
| 2017-12-22 | 683.72 |
| 2017-12-21 | 655.81 |
| 2017-12-20 | 632.56 |
| 2017-12-19 | 620.93 |
| 2017-12-18 | 634.88 |
| 2017-12-15 | 641.86 |
| 2017-12-14 | 646.51 |
| 2017-12-13 | 620.93 |
| 2017-12-12 | 623.26 |
| 2017-12-11 | 637.21 |
| 2017-12-08 | 609.30 |
| 2017-12-07 | 606.98 |
| 2017-12-06 | 602.33 |
| 2017-12-05 | 616.28 |
| 2017-12-04 | 625.58 |
| 2017-12-01 | 625.58 |
| 2017-11-30 | 627.91 |
| 2017-11-29 | 651.16 |
| 2017-11-28 | 630.23 |
| 2017-11-27 | 644.19 |
| 2017-11-24 | 660.47 |
| 2017-11-23 | 653.49 |
| 2017-11-22 | 679.07 |
| 2017-11-21 | 690.70 |
| 2017-11-20 | 669.77 |
| 2017-11-17 | 679.07 |
| 2017-11-16 | 683.72 |
| 2017-11-15 | 674.42 |
| 2017-11-14 | 662.79 |
| 2017-11-13 | 655.81 |
| 2017-11-10 | 658.14 |
| 2017-11-09 | 630.23 |
| 2017-11-08 | 583.72 |
| 2017-11-07 | 590.70 |
| 2017-11-06 | 576.74 |
| 2017-11-03 | 558.14 |
| 2017-11-02 | 574.42 |
| 2017-11-01 | 567.44 |
| 2017-10-31 | 567.44 |
| 2017-10-30 | 567.44 |
| 2017-10-27 | 562.79 |
| 2017-10-26 | 572.09 |
| 2017-10-25 | 581.40 |
| 2017-10-24 | 576.74 |
| 2017-10-23 | 579.07 |
| 2017-10-20 | 565.12 |
| 2017-10-19 | 569.77 |
| 2017-10-18 | 565.12 |
| 2017-10-17 | 569.77 |
| 2017-10-16 | 576.74 |
| 2017-10-13 | 586.05 |
| 2017-10-12 | 586.05 |
| 2017-10-11 | 574.42 |
| 2017-10-10 | 551.16 |
| 2017-10-09 | 530.23 |
| 2017-10-06 | 523.26 |
| 2017-10-04 | 527.91 |
| 2017-10-03 | 530.23 |
| 2017-09-29 | 530.23 |
| 2017-09-28 | 530.23 |
| 2017-09-27 | 527.91 |
| 2017-09-26 | 525.58 |
| 2017-09-25 | 527.91 |
| 2017-09-22 | 555.81 |
| 2017-09-21 | 565.12 |
| 2017-09-20 | 574.42 |
| 2017-09-19 | 574.42 |
| 2017-09-18 | 569.77 |
| 2017-09-15 | 574.42 |
| 2017-09-14 | 576.74 |
| 2017-09-13 | 572.09 |
| 2017-09-12 | 581.40 |
| 2017-09-11 | 579.07 |
| 2017-09-08 | 530.23 |
| 2017-09-07 | 518.60 |
| 2017-09-06 | 530.23 |
| 2017-09-05 | 530.23 |
| 2017-09-04 | 530.23 |
| 2017-09-01 | 544.19 |
| 2017-08-31 | 518.60 |
| 2017-08-30 | 520.93 |
| 2017-08-29 | 520.93 |
| 2017-08-28 | 520.93 |
| 2017-08-25 | 532.56 |
| 2017-08-24 | 527.91 |
| 2017-08-22 | 527.91 |
| 2017-08-21 | 537.21 |
| 2017-08-18 | 525.58 |
| 2017-08-17 | 544.19 |
| 2017-08-16 | 530.23 |
| 2017-08-15 | 490.70 |
| 2017-08-14 | 500.00 |
| 2017-08-11 | 497.67 |
| 2017-08-10 | 469.77 |
| 2017-08-09 | 418.60 |
| 2017-08-08 | 420.93 |
| 2017-08-07 | 411.63 |
| 2017-08-04 | 409.30 |
| 2017-08-03 | 388.37 |
| 2017-08-02 | 383.72 |
| 2017-08-01 | 381.40 |
| 2017-07-31 | 390.70 |
| 2017-07-28 | 383.72 |
| 2017-07-27 | 400.00 |
| 2017-07-26 | 400.00 |
| 2017-07-25 | 397.67 |
| 2017-07-24 | 390.70 |
| 2017-07-21 | 397.67 |
| 2017-07-20 | 397.67 |
| 2017-07-19 | 395.35 |
| 2017-07-18 | 397.67 |
| 2017-07-17 | 393.02 |
| 2017-07-14 | 402.33 |
| 2017-07-13 | 406.98 |
| 2017-07-12 | 388.37 |
| 2017-07-11 | 386.05 |
| 2017-07-10 | 376.74 |
| 2017-07-07 | 379.07 |
| 2017-07-06 | 376.74 |
| 2017-07-05 | 381.40 |
| 2017-07-04 | 376.74 |
| 2017-07-03 | 379.07 |
| 2017-06-30 | 376.74 |
| 2017-06-29 | 376.74 |
| 2017-06-28 | 369.77 |
| 2017-06-27 | 383.72 |
| 2017-06-26 | 386.05 |
| 2017-06-23 | 388.37 |
| 2017-06-22 | 388.37 |
| 2017-06-21 | 386.05 |
| 2017-06-20 | 393.02 |
| 2017-06-19 | 400.00 |
| 2017-06-16 | 395.35 |
| 2017-06-15 | 402.33 |
| 2017-06-14 | 400.00 |
| 2017-06-13 | 402.33 |
| 2017-06-12 | 409.30 |
| 2017-06-09 | 409.30 |
| 2017-06-08 | 409.30 |
| 2017-06-07 | 409.30 |
| 2017-06-06 | 406.98 |
| 2017-06-05 | 402.33 |
| 2017-06-02 | 406.98 |
| 2017-06-01 | 411.63 |
| 2017-05-31 | 409.30 |
| 2017-05-29 | 413.95 |
| 2017-05-26 | 409.30 |
| 2017-05-25 | 411.63 |
| 2017-05-24 | 409.30 |
| 2017-05-23 | 406.98 |
| 2017-05-22 | 411.63 |
| 2017-05-19 | 416.28 |
| 2017-05-18 | 411.63 |
| 2017-05-17 | 413.95 |
| 2017-05-16 | 423.26 |
| 2017-05-15 | 425.58 |
| 2017-05-12 | 409.30 |
| 2017-05-11 | 406.98 |
| 2017-05-10 | 411.63 |
| 2017-05-09 | 413.95 |
| 2017-05-08 | 390.70 |
| 2017-05-05 | 383.72 |
| 2017-05-04 | 386.05 |
| 2017-05-02 | 388.37 |
| 2017-04-28 | 390.70 |
| 2017-04-27 | 397.67 |
| 2017-04-26 | 397.67 |
| 2017-04-25 | 390.70 |
| 2017-04-24 | 376.74 |
| 2017-04-21 | 369.77 |
| 2017-04-20 | 376.74 |
| 2017-04-19 | 365.12 |
| 2017-04-18 | 374.42 |
| 2017-04-13 | 379.07 |
| 2017-04-12 | 348.84 |
| 2017-04-11 | 334.88 |
| 2017-04-10 | 337.21 |
| 2017-04-07 | 337.21 |
| 2017-04-06 | 341.86 |
| 2017-04-05 | 339.53 |
| 2017-04-03 | 339.53 |
| 2017-03-31 | 344.19 |
| 2017-03-30 | 339.53 |
| 2017-03-29 | 337.21 |
| 2017-03-28 | 353.49 |
| 2017-03-27 | 358.14 |
| 2017-03-24 | 355.81 |
| 2017-03-23 | 318.60 |
| 2017-03-22 | 318.60 |
| 2017-03-21 | 318.60 |
| 2017-03-20 | 318.60 |
| 2017-03-17 | 323.26 |
| 2017-03-16 | 323.26 |
| 2017-03-15 | 318.60 |
| 2017-03-14 | 330.23 |
| 2017-03-13 | 318.60 |
| 2017-03-10 | 316.28 |
| 2017-03-09 | 311.63 |
| 2017-03-08 | 318.60 |
| 2017-03-07 | 316.28 |
| 2017-03-06 | 330.23 |
| 2017-03-03 | 311.63 |
| 2017-03-02 | 304.65 |
| 2017-03-01 | 290.70 |
| 2017-02-28 | 288.37 |
| 2017-02-27 | 302.33 |
| 2017-02-24 | 302.33 |
| 2017-02-23 | 295.35 |
| 2017-02-22 | 272.09 |
| 2017-02-21 | 267.44 |
| 2017-02-20 | 269.77 |
| 2017-02-17 | 267.44 |
| 2017-02-16 | 272.09 |
| 2017-02-15 | 274.42 |
| 2017-02-14 | 276.74 |
| 2017-02-13 | 272.09 |
| 2017-02-10 | 269.77 |
| 2017-02-09 | 251.16 |
| 2017-02-08 | 244.19 |
| 2017-02-07 | 241.86 |
| 2017-02-06 | 239.53 |
| 2017-02-03 | 241.86 |
| 2017-02-02 | 248.84 |
| 2017-02-01 | 248.84 |
| 2017-01-27 | 248.84 |
| 2017-01-26 | 241.86 |
| 2017-01-25 | 244.19 |
| 2017-01-24 | 246.51 |
| 2017-01-23 | 253.49 |
| 2017-01-20 | 248.84 |
| 2017-01-19 | 248.84 |
| 2017-01-18 | 255.81 |
| 2017-01-17 | 253.49 |
| 2017-01-16 | 246.51 |
| 2017-01-13 | 253.49 |
| 2017-01-12 | 253.49 |
| 2017-01-11 | 251.16 |
| 2017-01-10 | 248.84 |
| 2017-01-09 | 251.16 |
| 2017-01-06 | 246.51 |
| 2017-01-05 | 248.84 |
| 2017-01-04 | 251.16 |
| 2017-01-03 | 253.49 |
| 2016-12-30 | 253.49 |
| 2016-12-29 | 244.19 |
| 2016-12-28 | 239.53 |
| 2016-12-23 | 232.56 |
| 2016-12-22 | 232.56 |
| 2016-12-21 | 241.86 |
| 2016-12-20 | 237.21 |
| 2016-12-19 | 239.53 |
| 2016-12-16 | 239.53 |
| 2016-12-15 | 244.19 |
| 2016-12-14 | 237.21 |
| 2016-12-13 | 241.86 |
| 2016-12-12 | 241.86 |
| 2016-12-09 | 248.84 |
| 2016-12-08 | 248.84 |
| 2016-12-07 | 253.49 |
| 2016-12-06 | 258.14 |
| 2016-12-05 | 258.14 |
| 2016-12-02 | 255.81 |
| 2016-12-01 | 269.77 |
| 2016-11-30 | 276.74 |
| 2016-11-29 | 260.47 |
| 2016-11-28 | 244.19 |
| 2016-11-25 | 246.51 |
| 2016-11-24 | 248.84 |
| 2016-11-23 | 253.49 |
| 2016-11-22 | 255.81 |
| 2016-11-21 | 234.88 |
| 2016-11-18 | 241.86 |
| 2016-11-17 | 246.51 |
| 2016-11-16 | 255.81 |
| 2016-11-15 | 265.12 |
| 2016-11-14 | 267.44 |
| 2016-11-11 | 258.14 |
| 2016-11-10 | 255.81 |
| 2016-11-09 | 262.79 |
| 2016-11-08 | 265.12 |
| 2016-11-07 | 267.44 |
| 2016-11-04 | 269.77 |
| 2016-11-03 | 269.77 |
| 2016-11-02 | 255.81 |
| 2016-11-01 | 272.09 |
| 2016-10-31 | 276.74 |
| 2016-10-28 | 260.47 |
| 2016-10-27 | 267.44 |
| 2016-10-26 | 269.77 |
| 2016-10-25 | 269.77 |
| 2016-10-24 | 265.12 |
| 2016-10-20 | 260.47 |
| 2016-10-19 | 260.47 |
| 2016-10-18 | 255.81 |
| 2016-10-17 | 253.49 |
| 2016-10-14 | 262.79 |
| 2016-10-13 | 260.47 |
| 2016-10-12 | 269.77 |
| 2016-10-11 | 272.09 |
| 2016-10-07 | 272.09 |
| 2016-10-06 | 274.42 |
| 2016-10-05 | 276.74 |
| 2016-10-04 | 274.42 |
| 2016-10-03 | 281.40 |
| 2016-09-30 | 281.40 |
| 2016-09-29 | 272.09 |
| 2016-09-28 | 272.09 |
| 2016-09-27 | 272.09 |
| 2016-09-26 | 272.09 |
| 2016-09-23 | 279.07 |
| 2016-09-22 | 281.40 |
| 2016-09-21 | 274.42 |
| 2016-09-20 | 279.07 |
| 2016-09-19 | 281.40 |
| 2016-09-15 | 281.40 |
| 2016-09-14 | 272.09 |
| 2016-09-13 | 281.40 |
| 2016-09-12 | 279.07 |
| 2016-09-09 | 286.05 |
| 2016-09-08 | 286.05 |
| 2016-09-07 | 288.37 |
| 2016-09-06 | 286.05 |
| 2016-09-05 | 274.42 |
| 2016-09-02 | 274.42 |
| 2016-09-01 | 258.14 |
| 2016-08-31 | 255.81 |
| 2016-08-30 | 279.07 |
| 2016-08-29 | 279.07 |
| 2016-08-26 | 272.09 |
| 2016-08-25 | 258.14 |
| 2016-08-24 | 255.81 |
| 2016-08-23 | 258.14 |
| 2016-08-22 | 258.14 |
| 2016-08-19 | 258.14 |
| 2016-08-18 | 253.49 |
| 2016-08-17 | 237.21 |
| 2016-08-16 | 230.23 |
| 2016-08-15 | 227.91 |
| 2016-08-12 | 232.56 |
| 2016-08-11 | 234.88 |
| 2016-08-10 | 234.88 |
| 2016-08-09 | 234.88 |
| 2016-08-08 | 227.91 |
| 2016-08-05 | 223.26 |
| 2016-08-04 | 223.26 |
| 2016-08-03 | 223.26 |
| 2016-08-01 | 230.23 |
| 2016-07-29 | 232.56 |
| 2016-07-28 | 237.21 |
| 2016-07-27 | 237.21 |
| 2016-07-26 | 239.53 |
| 2016-07-25 | 244.19 |
| 2016-07-22 | 246.51 |
| 2016-07-21 | 248.84 |
| 2016-07-20 | 251.16 |
| 2016-07-19 | 248.84 |
| 2016-07-18 | 255.81 |
| 2016-07-15 | 246.51 |
| 2016-07-14 | 237.21 |
| 2016-07-13 | 230.23 |
| 2016-07-12 | 230.23 |
| 2016-07-11 | 230.23 |
| 2016-07-08 | 230.23 |
| 2016-07-07 | 225.58 |
| 2016-07-06 | 216.28 |
| 2016-07-05 | 216.28 |
| 2016-07-04 | 213.95 |
| 2016-06-30 | 220.93 |
| 2016-06-29 | 223.26 |
| 2016-06-28 | 218.60 |
| 2016-06-27 | 216.28 |
| 2016-06-24 | 216.28 |
| 2016-06-23 | 227.91 |
| 2016-06-22 | 220.93 |
| 2016-06-21 | 223.26 |
| 2016-06-20 | 220.93 |
| 2016-06-17 | 227.91 |
| 2016-06-16 | 230.23 |
| 2016-06-15 | 234.88 |
| 2016-06-14 | 234.88 |
| 2016-06-13 | 241.86 |
| 2016-06-10 | 244.19 |
| 2016-06-08 | 246.51 |
| 2016-06-07 | 246.51 |
| 2016-06-06 | 246.51 |
| 2016-06-03 | 248.84 |
| 2016-06-02 | 248.84 |
| 2016-06-01 | 246.51 |
| 2016-05-31 | 258.14 |
| 2016-05-30 | 246.51 |
| 2016-05-27 | 246.51 |
| 2016-05-26 | 255.81 |
| 2016-05-25 | 248.84 |
| 2016-05-24 | 248.84 |
| 2016-05-23 | 248.84 |
| 2016-05-20 | 248.84 |
| 2016-05-19 | 244.19 |
| 2016-05-18 | 248.84 |
| 2016-05-17 | 248.84 |
| 2016-05-16 | 248.84 |
| 2016-05-13 | 248.84 |
| 2016-05-12 | 255.81 |
| 2016-05-11 | 255.81 |
| 2016-05-10 | 253.49 |
| 2016-05-09 | 255.81 |
| 2016-05-06 | 255.81 |
| 2016-05-05 | 262.79 |
| 2016-05-04 | 272.09 |
| 2016-05-03 | 267.44 |
| 2016-04-29 | 283.72 |
| 2016-04-28 | 255.81 |
| 2016-04-27 | 248.84 |
| 2016-04-26 | 255.81 |
| 2016-04-25 | 248.84 |
| 2016-04-22 | 248.84 |
| 2016-04-21 | 248.84 |
| 2016-04-20 | 248.84 |
| 2016-04-19 | 246.51 |
| 2016-04-18 | 253.49 |
| 2016-04-15 | 246.51 |
| 2016-04-14 | 258.14 |
| 2016-04-13 | 262.79 |
| 2016-04-12 | 251.16 |
| 2016-04-11 | 262.79 |
| 2016-04-08 | 251.16 |
| 2016-04-07 | 267.44 |
| 2016-04-06 | 265.12 |
| 2016-04-05 | 276.74 |
| 2016-04-01 | 269.77 |
| 2016-03-31 | 288.37 |
| 2016-03-30 | 269.77 |
| 2016-03-29 | 237.21 |
| 2016-03-24 | 255.81 |
| 2016-03-23 | 248.84 |
| 2016-03-22 | 248.84 |
| 2016-03-21 | 248.84 |
| 2016-03-18 | 246.51 |
| 2016-03-17 | 248.84 |
| 2016-03-16 | 255.81 |
| 2016-03-15 | 258.14 |
| 2016-03-14 | 246.51 |
| 2016-03-11 | 253.49 |
| 2016-03-10 | 253.49 |
| 2016-03-09 | 248.84 |
| 2016-03-08 | 251.16 |
| 2016-03-07 | 251.16 |
| 2016-03-04 | 255.81 |
| 2016-03-03 | 255.81 |
| 2016-03-02 | 260.47 |
| 2016-03-01 | 262.79 |
| 2016-02-29 | 267.44 |
| 2016-02-26 | 267.44 |
| 2016-02-25 | 262.79 |
| 2016-02-24 | 272.09 |
| 2016-02-23 | 276.74 |
| 2016-02-22 | 276.74 |
| 2016-02-19 | 276.74 |
| 2016-02-18 | 279.07 |
| 2016-02-17 | 272.09 |
| 2016-02-16 | 281.40 |
| 2016-02-15 | 281.40 |
| 2016-02-12 | 281.40 |
| 2016-02-11 | 290.70 |
| 2016-02-05 | 276.74 |
| 2016-02-04 | 272.09 |
| 2016-02-03 | 276.74 |
| 2016-02-02 | 276.74 |
| 2016-02-01 | 276.74 |
| 2016-01-29 | 276.74 |
| 2016-01-28 | 276.74 |
| 2016-01-27 | 283.72 |
| 2016-01-26 | 276.74 |
| 2016-01-25 | 279.07 |
| 2016-01-22 | 265.12 |
| 2016-01-21 | 267.44 |
| 2016-01-20 | 274.42 |
| 2016-01-19 | 283.72 |
| 2016-01-18 | 279.07 |
| 2016-01-15 | 290.70 |
| 2016-01-14 | 297.67 |
| 2016-01-13 | 297.67 |
| 2016-01-12 | 295.35 |
| 2016-01-11 | 295.35 |
| 2016-01-08 | 304.65 |
| 2016-01-07 | 300.00 |
| 2016-01-06 | 311.63 |
| 2016-01-05 | 318.60 |
| 2016-01-04 | 318.60 |
| 2015-12-31 | 327.91 |
| 2015-12-30 | 318.60 |
| 2015-12-29 | 304.65 |
| 2015-12-28 | 293.02 |
| 2015-12-24 | 306.98 |
| 2015-12-23 | 304.65 |
| 2015-12-22 | 306.98 |
| 2015-12-21 | 311.63 |
| 2015-12-18 | 318.60 |
| 2015-12-17 | 318.60 |
| 2015-12-16 | 323.26 |
| 2015-12-15 | 311.63 |
| 2015-12-14 | 323.26 |
| 2015-12-11 | 323.26 |
| 2015-12-10 | 327.91 |
| 2015-12-09 | 327.91 |
| 2015-12-08 | 327.91 |
| 2015-12-07 | 339.53 |
| 2015-12-04 | 341.86 |
| 2015-12-03 | 348.84 |
| 2015-12-02 | 353.49 |
| 2015-12-01 | 334.88 |
| 2015-11-30 | 339.53 |
| 2015-11-27 | 327.91 |
| 2015-11-26 | 332.56 |
| 2015-11-25 | 318.60 |
| 2015-11-24 | 320.93 |
| 2015-11-23 | 320.93 |
| 2015-11-20 | 320.93 |
| 2015-11-19 | 318.60 |
| 2015-11-18 | 318.60 |
| 2015-11-17 | 323.26 |
| 2015-11-16 | 327.91 |
| 2015-11-13 | 330.23 |
| 2015-11-12 | 332.56 |
| 2015-11-11 | 334.88 |
| 2015-11-10 | 325.58 |
| 2015-11-09 | 327.91 |
| 2015-11-06 | 327.91 |
| 2015-11-05 | 325.58 |
| 2015-11-04 | 341.86 |
| 2015-11-03 | 325.58 |
| 2015-11-02 | 341.86 |
| 2015-10-30 | 351.16 |
| 2015-10-29 | 339.53 |
| 2015-10-28 | 330.23 |
| 2015-10-27 | 332.56 |
| 2015-10-26 | 334.88 |
| 2015-10-23 | 325.58 |
| 2015-10-22 | 325.58 |
| 2015-10-20 | 327.91 |
| 2015-10-19 | 325.58 |
| 2015-10-16 | 334.88 |
| 2015-10-15 | 334.88 |
| 2015-10-14 | 334.88 |
| 2015-10-13 | 339.53 |
| 2015-10-12 | 332.56 |
| 2015-10-09 | 344.19 |
| 2015-10-08 | 346.51 |
| 2015-10-07 | 339.53 |
| 2015-10-06 | 341.86 |
| 2015-10-05 | 344.19 |
| 2015-10-02 | 346.51 |
| 2015-09-30 | 346.51 |
| 2015-09-29 | 318.60 |
| 2015-09-25 | 325.58 |
| 2015-09-24 | 304.65 |
| 2015-09-23 | 304.65 |
| 2015-09-22 | 295.35 |
| 2015-09-21 | 297.67 |
| 2015-09-18 | 297.67 |
| 2015-09-17 | 293.02 |
| 2015-09-16 | 293.02 |
| 2015-09-15 | 302.33 |
| 2015-09-14 | 311.63 |
| 2015-09-11 | 304.65 |
| 2015-09-10 | 297.67 |
| 2015-09-09 | 311.63 |
| 2015-09-08 | 306.98 |
| 2015-09-07 | 313.95 |
| 2015-09-04 | 306.98 |
| 2015-09-02 | 304.65 |
| 2015-09-01 | 311.63 |
| 2015-08-31 | 320.93 |
| 2015-08-28 | 286.05 |
| 2015-08-27 | 288.37 |
| 2015-08-26 | 279.07 |
| 2015-08-25 | 267.44 |
| 2015-08-24 | 269.77 |
| 2015-08-21 | 318.60 |
| 2015-08-20 | 348.84 |
| 2015-08-19 | 360.47 |
| 2015-08-18 | 374.42 |
| 2015-08-17 | 358.14 |
| 2015-08-14 | 358.14 |
| 2015-08-13 | 358.14 |
| 2015-08-12 | 358.14 |
| 2015-08-11 | 358.14 |
| 2015-08-10 | 365.12 |
| 2015-08-07 | 369.77 |
| 2015-08-06 | 372.09 |
| 2015-08-05 | 367.44 |
| 2015-08-04 | 365.12 |
| 2015-08-03 | 362.79 |
| 2015-07-31 | 372.09 |
| 2015-07-30 | 369.77 |
| 2015-07-29 | 369.77 |
| 2015-07-28 | 362.79 |
| 2015-07-27 | 365.12 |
| 2015-07-24 | 372.09 |
| 2015-07-23 | 372.09 |
| 2015-07-22 | 374.42 |
| 2015-07-21 | 372.09 |
| 2015-07-20 | 376.74 |
| 2015-07-17 | 369.77 |
| 2015-07-16 | 348.84 |
| 2015-07-15 | 341.86 |
| 2015-07-14 | 353.49 |
| 2015-07-13 | 360.47 |
| 2015-07-10 | 330.23 |
| 2015-07-09 | 297.67 |
| 2015-07-08 | 225.58 |
| 2015-07-07 | 288.37 |
| 2015-07-06 | 337.21 |
| 2015-07-03 | 362.79 |
| 2015-07-02 | 372.09 |
| 2015-06-30 | 402.33 |
| 2015-06-29 | 383.72 |
| 2015-06-26 | 383.72 |
| 2015-06-25 | 402.33 |
| 2015-06-24 | 400.00 |
| 2015-06-23 | 402.33 |
| 2015-06-22 | 402.33 |
| 2015-06-19 | 420.93 |
| 2015-06-18 | 423.26 |
| 2015-06-17 | 425.58 |
| 2015-06-16 | 430.23 |
| 2015-06-15 | 425.58 |
| 2015-06-12 | 427.91 |
| 2015-06-11 | 418.60 |
| 2015-06-10 | 402.33 |
| 2015-06-09 | 388.37 |
| 2015-06-08 | 430.23 |
| 2015-06-05 | 437.21 |
| 2015-06-04 | 444.19 |
| 2015-06-03 | 446.51 |
| 2015-06-02 | 448.84 |
| 2015-06-01 | 439.53 |
| 2015-05-29 | 453.49 |
| 2015-05-28 | 430.23 |
| 2015-05-27 | 434.88 |
| 2015-05-26 | 446.51 |
| 2015-05-22 | 404.65 |
| 2015-05-21 | 402.33 |
| 2015-05-20 | 404.65 |
| 2015-05-19 | 402.33 |
| 2015-05-18 | 406.98 |
| 2015-05-15 | 406.98 |
| 2015-05-14 | 409.30 |
| 2015-05-13 | 404.65 |
| 2015-05-12 | 416.28 |
| 2015-05-11 | 409.30 |
| 2015-05-08 | 393.02 |
| 2015-05-07 | 367.44 |
| 2015-05-06 | 369.77 |
| 2015-05-05 | 386.05 |
| 2015-05-04 | 393.02 |
| 2015-04-30 | 400.00 |
| 2015-04-29 | 409.30 |
| 2015-04-28 | 420.93 |
| 2015-04-27 | 437.21 |
| 2015-04-24 | 441.86 |
| 2015-04-23 | 441.86 |
| 2015-04-22 | 453.49 |
| 2015-04-21 | 453.49 |
| 2015-04-20 | 406.98 |
| 2015-04-17 | 406.98 |
| 2015-04-16 | 409.30 |
| 2015-04-15 | 406.98 |
| 2015-04-14 | 388.37 |
| 2015-04-13 | 416.28 |
| 2015-04-10 | 360.47 |
| 2015-04-09 | 330.23 |
| 2015-04-08 | 300.00 |
| 2015-04-02 | 286.05 |
| 2015-04-01 | 286.05 |
| 2015-03-31 | 281.40 |
| 2015-03-30 | 281.40 |
| 2015-03-27 | 302.33 |
| 2015-03-26 | 290.70 |
| 2015-03-25 | 295.35 |
| 2015-03-24 | 295.35 |
| 2015-03-23 | 288.37 |
| 2015-03-20 | 267.44 |
| 2015-03-19 | 253.49 |
| 2015-03-18 | 248.84 |
| 2015-03-17 | 258.14 |
| 2015-03-16 | 260.47 |
| 2015-03-13 | 241.86 |
| 2015-03-12 | 241.86 |
| 2015-03-11 | 248.84 |
| 2015-03-10 | 234.88 |
| 2015-03-09 | 213.95 |
| 2015-03-06 | 225.58 |
| 2015-03-05 | 223.26 |
| 2015-03-04 | 223.26 |
| 2015-03-03 | 223.26 |
| 2015-03-02 | 225.58 |
| 2015-02-27 | 225.58 |
| 2015-02-26 | 225.58 |
| 2015-02-25 | 227.91 |
| 2015-02-24 | 211.63 |
| 2015-02-23 | 223.26 |
| 2015-02-18 | 204.65 |
| 2015-02-17 | 211.63 |
| 2015-02-16 | 206.98 |
| 2015-02-13 | 218.60 |
| 2015-02-12 | 218.60 |
| 2015-02-11 | 209.30 |
| 2015-02-10 | 211.63 |
| 2015-02-09 | 213.95 |
| 2015-02-06 | 218.60 |
| 2015-02-05 | 216.28 |
| 2015-02-04 | 218.60 |
| 2015-02-03 | 220.93 |
| 2015-02-02 | 225.58 |
| 2015-01-30 | 227.91 |
| 2015-01-29 | 227.91 |
| 2015-01-28 | 237.21 |
| 2015-01-27 | 232.56 |
| 2015-01-26 | 241.86 |
| 2015-01-23 | 239.53 |
| 2015-01-22 | 239.53 |
| 2015-01-21 | 244.19 |
| 2015-01-20 | 244.19 |
| 2015-01-19 | 239.53 |
| 2015-01-16 | 244.19 |
| 2015-01-15 | 258.14 |
| 2015-01-14 | 246.51 |
| 2015-01-13 | 253.49 |
| 2015-01-12 | 262.79 |
| 2015-01-09 | 260.47 |
| 2015-01-08 | 258.14 |
| 2015-01-07 | 241.86 |
| 2015-01-06 | 241.86 |
| 2015-01-05 | 237.21 |
| 2015-01-02 | 248.84 |
| 2014-12-31 | 258.14 |
| 2014-12-30 | 237.21 |
| 2014-12-29 | 239.53 |
| 2014-12-24 | 241.86 |
| 2014-12-23 | 241.86 |
| 2014-12-22 | 239.53 |
| 2014-12-19 | 241.86 |
| 2014-12-18 | 248.84 |
| 2014-12-17 | 248.84 |
| 2014-12-16 | 253.49 |
| 2014-12-15 | 253.49 |
| 2014-12-12 | 246.51 |
| 2014-12-11 | 246.51 |
| 2014-12-10 | 248.84 |
| 2014-12-09 | 220.93 |
| 2014-12-08 | 241.86 |
| 2014-12-05 | 253.49 |
| 2014-12-04 | 260.47 |
| 2014-12-03 | 267.44 |
| 2014-12-02 | 279.07 |
| 2014-12-01 | 272.09 |
| 2014-11-28 | 283.72 |
| 2014-11-27 | 283.72 |
| 2014-11-26 | 288.37 |
| 2014-11-25 | 304.65 |
| 2014-11-24 | 316.28 |
| 2014-11-21 | 313.95 |
| 2014-11-20 | 309.30 |
| 2014-11-19 | 327.91 |
| 2014-11-18 | 327.91 |
| 2014-11-17 | 320.93 |
| 2014-11-14 | 327.91 |
| 2014-11-13 | 318.60 |
| 2014-11-12 | 316.28 |
| 2014-11-11 | 320.93 |
| 2014-11-10 | 323.26 |
| 2014-11-07 | 313.95 |
| 2014-11-06 | 300.00 |
| 2014-11-05 | 311.63 |
| 2014-11-04 | 316.28 |
| 2014-11-03 | 313.95 |
| 2014-10-31 | 311.63 |
| 2014-10-30 | 313.95 |
| 2014-10-29 | 318.60 |
| 2014-10-28 | 313.95 |
| 2014-10-27 | 311.63 |
| 2014-10-24 | 313.95 |
| 2014-10-23 | 306.98 |
| 2014-10-22 | 304.65 |
| 2014-10-21 | 304.65 |
| 2014-10-20 | 302.33 |
| 2014-10-17 | 286.05 |
| 2014-10-16 | 279.07 |
| 2014-10-15 | 283.72 |
| 2014-10-14 | 279.07 |
| 2014-10-13 | 279.07 |
| 2014-10-10 | 279.07 |
| 2014-10-09 | 283.72 |
| 2014-10-08 | 274.42 |
| 2014-10-07 | 279.07 |
| 2014-10-06 | 286.05 |
| 2014-10-03 | 267.44 |
| 2014-09-30 | 272.09 |
| 2014-09-29 | 276.74 |
| 2014-09-26 | 290.70 |
| 2014-09-25 | 293.02 |
| 2014-09-24 | 300.00 |
| 2014-09-23 | 290.70 |
| 2014-09-22 | 297.67 |
| 2014-09-19 | 293.02 |
| 2014-09-18 | 290.70 |
| 2014-09-17 | 290.70 |
| 2014-09-16 | 286.05 |
| 2014-09-15 | 293.02 |
| 2014-09-12 | 290.70 |
| 2014-09-11 | 290.70 |
| 2014-09-10 | 300.00 |
| 2014-09-08 | 297.67 |
| 2014-09-05 | 302.33 |
| 2014-09-04 | 290.70 |
| 2014-09-03 | 265.12 |
| 2014-09-02 | 269.77 |
| 2014-09-01 | 267.44 |
| 2014-08-29 | 269.77 |
| 2014-08-28 | 260.47 |
| 2014-08-27 | 265.12 |
| 2014-08-26 | 274.42 |
| 2014-08-25 | 274.42 |
| 2014-08-22 | 262.79 |
| 2014-08-21 | 251.16 |
| 2014-08-20 | 246.51 |
| 2014-08-19 | 248.84 |
| 2014-08-18 | 244.19 |
| 2014-08-15 | 244.19 |
| 2014-08-14 | 241.86 |
| 2014-08-13 | 246.51 |
| 2014-08-12 | 227.91 |
| 2014-08-11 | 234.88 |
| 2014-08-08 | 244.19 |
| 2014-08-07 | 223.26 |
| 2014-08-06 | 234.88 |
| 2014-08-05 | 230.23 |
| 2014-08-04 | 239.53 |
| 2014-08-01 | 241.86 |
| 2014-07-31 | 241.86 |
| 2014-07-30 | 241.86 |
| 2014-07-29 | 241.86 |
| 2014-07-28 | 248.84 |
| 2014-07-25 | 246.51 |
| 2014-07-24 | 253.49 |
| 2014-07-23 | 269.77 |
| 2014-07-22 | 262.79 |
| 2014-07-21 | 262.79 |
| 2014-07-18 | 265.12 |
| 2014-07-17 | 269.77 |
| 2014-07-16 | 272.09 |
| 2014-07-15 | 269.77 |
| 2014-07-14 | 272.09 |
| 2014-07-11 | 265.12 |
| 2014-07-10 | 267.44 |
| 2014-07-09 | 272.09 |
| 2014-07-08 | 265.12 |
| 2014-07-07 | 262.79 |
| 2014-07-04 | 265.12 |
| 2014-07-03 | 258.14 |
| 2014-07-02 | 251.16 |
| 2014-06-30 | 244.19 |
| 2014-06-27 | 246.51 |
| 2014-06-26 | 246.51 |
| 2014-06-25 | 253.49 |
| 2014-06-24 | 269.77 |
| 2014-06-23 | 248.84 |
| 2014-06-20 | 251.16 |
| 2014-06-19 | 262.79 |
| 2014-06-18 | 272.09 |
| 2014-06-17 | 269.77 |
| 2014-06-16 | 269.77 |
| 2014-06-13 | 272.09 |
| 2014-06-12 | 274.42 |
| 2014-06-11 | 286.05 |
| 2014-06-10 | 267.44 |
| 2014-06-09 | 276.74 |
| 2014-06-06 | 260.47 |
| 2014-06-05 | 230.23 |
| 2014-06-04 | 227.91 |
| 2014-06-03 | 220.93 |
| 2014-05-30 | 218.60 |
| 2014-05-29 | 216.28 |
| 2014-05-28 | 218.60 |
| 2014-05-27 | 220.93 |
| 2014-05-26 | 225.58 |
| 2014-05-23 | 218.60 |
| 2014-05-22 | 216.28 |
| 2014-05-21 | 216.28 |
| 2014-05-20 | 209.30 |
| 2014-05-19 | 213.95 |
| 2014-05-16 | 225.58 |
| 2014-05-15 | 223.26 |
| 2014-05-14 | 223.26 |
| 2014-05-13 | 220.93 |
| 2014-05-12 | 223.26 |
| 2014-05-09 | 225.58 |
| 2014-05-08 | 227.91 |
| 2014-05-07 | 227.91 |
| 2014-05-05 | 237.21 |
| 2014-05-02 | 234.88 |
| 2014-04-30 | 230.23 |
| 2014-04-29 | 237.21 |
| 2014-04-28 | 251.16 |
| 2014-04-25 | 262.79 |
| 2014-04-24 | 253.49 |
| 2014-04-23 | 253.49 |
| 2014-04-22 | 265.12 |
| 2014-04-17 | 269.77 |
| 2014-04-16 | 272.09 |
| 2014-04-15 | 279.07 |
| 2014-04-14 | 313.95 |
| 2014-04-11 | 262.79 |
| 2014-04-10 | 237.21 |
| 2014-04-09 | 230.23 |
| 2014-04-08 | 227.91 |
| 2014-04-07 | 227.91 |
| 2014-04-04 | 223.26 |
| 2014-04-03 | 220.93 |
| 2014-04-02 | 225.58 |
| 2014-04-01 | 230.23 |
| 2014-03-31 | 225.58 |
| 2014-03-28 | 225.58 |
| 2014-03-27 | 193.02 |
| 2014-03-26 | 220.93 |
| 2014-03-25 | 223.26 |
| 2014-03-24 | 223.26 |
| 2014-03-21 | 223.26 |
| 2014-03-20 | 216.28 |
| 2014-03-19 | 223.26 |
| 2014-03-18 | 220.93 |
| 2014-03-17 | 223.26 |
| 2014-03-14 | 220.93 |
| 2014-03-13 | 232.56 |
| 2014-03-12 | 220.93 |
| 2014-03-11 | 220.93 |
| 2014-03-10 | 209.30 |
| 2014-03-07 | 218.60 |
| 2014-03-06 | 227.91 |
| 2014-03-05 | 232.56 |
| 2014-03-04 | 230.23 |
| 2014-03-03 | 227.91 |
| 2014-02-28 | 239.53 |
| 2014-02-27 | 241.86 |
| 2014-02-26 | 244.19 |
| 2014-02-25 | 237.21 |
| 2014-02-24 | 253.49 |
| 2014-02-21 | 241.86 |
| 2014-02-20 | 232.56 |
| 2014-02-19 | 239.53 |
| 2014-02-18 | 220.93 |
| 2014-02-17 | 218.60 |
| 2014-02-14 | 216.28 |
| 2014-02-13 | 211.63 |
| 2014-02-12 | 190.70 |
| 2014-02-11 | 206.98 |
| 2014-02-10 | 216.28 |
| 2014-02-07 | 204.65 |
| 2014-02-06 | 209.30 |
| 2014-02-05 | 204.65 |
| 2014-02-04 | 220.93 |
| 2014-01-30 | 230.23 |
| 2014-01-29 | 220.93 |
| 2014-01-28 | 225.58 |
| 2014-01-27 | 211.63 |
| 2014-01-24 | 216.28 |
| 2014-01-23 | 218.60 |
| 2014-01-22 | 220.93 |
| 2014-01-21 | 244.19 |
| 2014-01-20 | 195.35 |
| 2014-01-17 | 204.65 |
| 2014-01-16 | 227.91 |
| 2014-01-15 | 190.70 |
| 2014-01-14 | 158.14 |
| 2014-01-13 | 167.44 |
| 2014-01-10 | 155.81 |
| 2014-01-09 | 97.67 |
| 2014-01-08 | 95.35 |
| 2014-01-07 | 97.67 |
| 2014-01-06 | 93.02 |
| 2014-01-03 | 90.70 |
| 2014-01-02 | 86.05 |
| 2013-12-31 | 86.05 |
| 2013-12-30 | 83.72 |
| 2013-12-27 | 86.05 |
| 2013-12-24 | 88.37 |
| 2013-12-23 | 88.37 |
| 2013-12-20 | 83.72 |
| 2013-12-19 | 83.72 |
| 2013-12-18 | 83.72 |
| 2013-12-17 | 83.72 |
| 2013-12-16 | 81.40 |
| 2013-12-13 | 83.72 |
| 2013-12-12 | 79.07 |
| 2013-12-11 | 79.07 |
| 2013-12-10 | 79.07 |
| 2013-12-09 | 83.72 |
| 2013-12-06 | 83.72 |
| 2013-12-05 | 88.37 |
| 2013-12-04 | 88.37 |
| 2013-12-03 | 86.05 |
| 2013-12-02 | 83.72 |
| 2013-11-29 | 69.77 |
| 2013-11-28 | 62.79 |
| 2013-11-27 | 65.12 |
| 2013-11-26 | 65.12 |
| 2013-11-25 | 62.79 |
| 2013-11-22 | 60.47 |
| 2013-11-21 | 65.12 |
| 2013-11-20 | 65.12 |
| 2013-11-19 | 62.79 |
| 2013-11-18 | 65.12 |
| 2013-11-15 | 67.44 |
| 2013-11-14 | 65.12 |
| 2013-11-13 | 65.12 |
| 2013-11-12 | 65.12 |
| 2013-11-11 | 62.79 |
| 2013-11-08 | 67.44 |
| 2013-11-07 | 65.12 |
| 2013-11-06 | 72.09 |
| 2013-11-05 | 74.42 |
| 2013-11-04 | 74.42 |
| 2013-11-01 | 76.74 |
| 2013-10-31 | 74.42 |
| 2013-10-30 | 72.09 |
| 2013-10-29 | 69.77 |
| 2013-10-28 | 69.77 |
| 2013-10-25 | 69.77 |
| 2013-10-24 | 74.42 |
| 2013-10-23 | 65.12 |
| 2013-10-22 | 74.42 |
| 2013-10-21 | 74.42 |
| 2013-10-18 | 74.42 |
| 2013-10-17 | 79.07 |
| 2013-10-16 | 72.09 |
| 2013-10-15 | 79.07 |
| 2013-10-11 | 67.44 |
| 2013-10-10 | 62.79 |
| 2013-10-09 | 60.47 |
| 2013-10-08 | 60.47 |
| 2013-10-07 | 55.81 |
| 2013-10-04 | 51.16 |
| 2013-10-03 | 48.84 |
| 2013-10-02 | 44.19 |
| 2013-09-30 | 44.19 |
| 2013-09-27 | 46.51 |
| 2013-09-26 | 51.16 |
| 2013-09-25 | 51.16 |
| 2013-09-24 | 44.19 |
| 2013-09-23 | 46.51 |
| 2013-09-19 | 44.19 |
| 2013-09-18 | 39.53 |
| 2013-09-17 | 41.86 |
| 2013-09-16 | 41.86 |
| 2013-09-13 | 41.86 |
| 2013-09-12 | 41.86 |
| 2013-09-11 | 41.86 |
| 2013-09-10 | 44.19 |
| 2013-09-09 | 32.56 |
| 2013-09-06 | 39.53 |
| 2013-09-05 | 37.21 |
| 2013-09-04 | 34.88 |
| 2013-09-03 | 39.53 |
| 2013-09-02 | 37.21 |
| 2013-08-30 | 39.53 |
| 2013-08-29 | 39.53 |
| 2013-08-28 | 44.19 |
| 2013-08-27 | 39.53 |
| 2013-08-26 | 37.21 |
| 2013-08-23 | 37.21 |
| 2013-08-22 | 34.88 |
| 2013-08-21 | 39.53 |
| 2013-08-20 | 39.53 |
| 2013-08-19 | 39.53 |
| 2013-08-16 | 37.21 |
| 2013-08-15 | 39.53 |
| 2013-08-13 | 39.53 |
| 2013-08-12 | 41.86 |
| 2013-08-09 | 39.53 |
| 2013-08-08 | 39.53 |
| 2013-08-07 | 39.53 |
| 2013-08-06 | 44.19 |
| 2013-08-05 | 46.51 |
| 2013-08-02 | 51.16 |
| 2013-08-01 | 46.51 |
| 2013-07-31 | 46.51 |
| 2013-07-30 | 46.51 |
| 2013-07-29 | 46.51 |
| 2013-07-26 | 51.16 |
| 2013-07-25 | 55.81 |
| 2013-07-24 | 60.47 |
| 2013-07-23 | 41.86 |
| 2013-07-22 | 44.19 |
| 2013-07-19 | 41.86 |
| 2013-07-18 | 44.19 |
| 2013-07-17 | 46.51 |
| 2013-07-16 | 51.16 |
| 2013-07-15 | 44.19 |
| 2013-07-12 | 44.19 |
| 2013-07-11 | 46.51 |
| 2013-07-10 | 39.53 |
| 2013-07-09 | 39.53 |
| 2013-07-08 | 34.88 |
| 2013-07-05 | 39.53 |
| 2013-07-04 | 39.53 |
| 2013-07-03 | 39.53 |
| 2013-07-02 | 39.53 |
| 2013-06-28 | 39.53 |
| 2013-06-27 | 41.86 |
| 2013-06-26 | 37.21 |
| 2013-06-25 | 37.21 |
| 2013-06-24 | 37.21 |
| 2013-06-21 | 44.19 |
| 2013-06-20 | 41.86 |
| 2013-06-19 | 41.86 |
| 2013-06-18 | 41.86 |
| 2013-06-17 | 41.86 |
| 2013-06-14 | 41.86 |
| 2013-06-13 | 39.53 |
| 2013-06-11 | 44.19 |
| 2013-06-10 | 44.19 |
| 2013-06-07 | 48.84 |
| 2013-06-06 | 48.84 |
| 2013-06-05 | 46.51 |
| 2013-06-04 | 48.84 |
| 2013-06-03 | 41.86 |
| 2013-05-31 | 39.53 |
| 2013-05-30 | 41.86 |
| 2013-05-29 | 44.19 |
| 2013-05-28 | 39.53 |
| 2013-05-27 | 44.19 |
| 2013-05-24 | 39.53 |
| 2013-05-23 | 39.53 |
| 2013-05-22 | 44.19 |
| 2013-05-21 | 44.19 |
| 2013-05-20 | 41.86 |
| 2013-05-16 | 44.19 |
| 2013-05-15 | 55.81 |
| 2013-05-14 | 37.21 |
| 2013-05-13 | 37.21 |
| 2013-05-10 | 34.88 |
| 2013-05-09 | 34.88 |
| 2013-05-08 | 39.53 |
| 2013-05-07 | 37.21 |
| 2013-05-06 | 37.21 |
| 2013-05-03 | 37.21 |
| 2013-05-02 | 44.19 |
| 2013-04-30 | 37.21 |
| 2013-04-29 | 37.21 |
| 2013-04-26 | 34.88 |
| 2013-04-25 | 37.21 |
| 2013-04-24 | 37.21 |
| 2013-04-23 | 34.88 |
| 2013-04-22 | 27.91 |
| 2013-04-19 | 18.60 |
| 2013-04-18 | 18.60 |
| 2013-04-17 | 20.93 |
| 2013-04-16 | 18.60 |
| 2013-04-15 | 13.95 |
| 2013-04-12 | 12.79 |
| 2013-04-11 | 11.63 |
| 2013-04-10 | 10.47 |
| 2013-04-09 | 10.47 |
| 2013-04-08 | 5.81 |
| 2013-04-05 | 6.98 |
| 2013-04-03 | 9.30 |
| 2013-04-02 | 11.63 |
| 2013-03-28 | 13.95 |
| 2013-03-27 | 18.60 |
| 2013-03-26 | 23.26 |
| 2013-03-25 | 27.91 |
| 2013-03-22 | 18.60 |
| 2013-03-21 | 16.28 |
| 2013-03-20 | 20.93 |
| 2013-03-19 | 18.60 |
| 2013-03-18 | 25.58 |
| 2013-03-15 | 27.91 |
| 2013-03-14 | 30.23 |
| 2013-03-13 | 32.56 |
| 2013-03-12 | 30.23 |
| 2013-03-11 | 34.88 |
| 2013-03-08 | 32.56 |
| 2013-03-07 | 27.91 |
| 2013-03-06 | 34.88 |
| 2013-03-05 | 18.60 |
| 2013-03-04 | 12.79 |
| 2013-03-01 | 5.81 |
| 2013-02-28 | 5.81 |
| 2013-02-27 | 2.33 |
| 2013-02-26 | -2.33 |
| 2013-02-25 | -2.33 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy