Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-03 | -67.97 |
| 2025-09-02 | -67.29 |
| 2025-09-01 | -67.29 |
| 2025-08-29 | -67.29 |
| 2025-08-28 | -67.29 |
| 2025-08-27 | -67.29 |
| 2025-08-26 | -66.84 |
| 2025-08-25 | -67.29 |
| 2025-08-22 | -67.29 |
| 2025-08-21 | -67.29 |
| 2025-08-20 | -67.07 |
| 2025-08-19 | -67.29 |
| 2025-08-18 | -67.29 |
| 2025-08-15 | -67.29 |
| 2025-08-14 | -67.07 |
| 2025-08-13 | -67.07 |
| 2025-08-12 | -66.84 |
| 2025-08-11 | -66.17 |
| 2025-08-08 | -66.84 |
| 2025-08-07 | -67.07 |
| 2025-08-06 | -66.62 |
| 2025-08-05 | -66.62 |
| 2025-08-04 | -66.62 |
| 2025-08-01 | -66.39 |
| 2025-07-31 | -66.84 |
| 2025-07-30 | -66.84 |
| 2025-07-29 | -66.62 |
| 2025-07-28 | -66.62 |
| 2025-07-25 | -66.39 |
| 2025-07-24 | -66.17 |
| 2025-07-23 | -66.39 |
| 2025-07-22 | -66.17 |
| 2025-07-21 | -66.62 |
| 2025-07-18 | -66.17 |
| 2025-07-17 | -66.17 |
| 2025-07-16 | -66.62 |
| 2025-07-15 | -66.62 |
| 2025-07-14 | -66.62 |
| 2025-07-11 | -66.17 |
| 2025-07-10 | -66.17 |
| 2025-07-09 | -66.17 |
| 2025-07-08 | -66.62 |
| 2025-07-07 | -65.94 |
| 2025-07-04 | -65.94 |
| 2025-07-03 | -65.94 |
| 2025-07-02 | -65.94 |
| 2025-06-30 | -66.17 |
| 2025-06-27 | -65.94 |
| 2025-06-26 | -65.94 |
| 2025-06-25 | -65.94 |
| 2025-06-24 | -65.71 |
| 2025-06-23 | -65.71 |
| 2025-06-20 | -66.84 |
| 2025-06-19 | -66.84 |
| 2025-06-18 | -66.17 |
| 2025-06-17 | -66.17 |
| 2025-06-16 | -67.29 |
| 2025-06-13 | -67.29 |
| 2025-06-12 | -67.29 |
| 2025-06-11 | -67.29 |
| 2025-06-10 | -67.29 |
| 2025-06-09 | -67.29 |
| 2025-06-06 | -67.07 |
| 2025-06-05 | -66.84 |
| 2025-06-04 | -67.07 |
| 2025-06-03 | -67.52 |
| 2025-06-02 | -67.52 |
| 2025-05-30 | -66.17 |
| 2025-05-29 | -67.07 |
| 2025-05-28 | -67.52 |
| 2025-05-27 | -67.52 |
| 2025-05-26 | -67.74 |
| 2025-05-23 | -67.74 |
| 2025-05-22 | -67.52 |
| 2025-05-21 | -67.52 |
| 2025-05-20 | -67.74 |
| 2025-05-19 | -67.74 |
| 2025-05-16 | -67.74 |
| 2025-05-15 | -66.17 |
| 2025-05-14 | -64.59 |
| 2025-05-13 | -67.74 |
| 2025-05-12 | -67.74 |
| 2025-05-09 | -67.07 |
| 2025-05-08 | -67.07 |
| 2025-05-07 | -67.07 |
| 2025-05-06 | -67.52 |
| 2025-05-02 | -67.52 |
| 2025-04-30 | -67.52 |
| 2025-04-29 | -67.52 |
| 2025-04-28 | -66.62 |
| 2025-04-25 | -66.62 |
| 2025-04-24 | -66.39 |
| 2025-04-23 | -66.17 |
| 2025-04-22 | -66.17 |
| 2025-04-17 | -66.17 |
| 2025-04-16 | -64.81 |
| 2025-04-15 | -65.26 |
| 2025-04-14 | -64.59 |
| 2025-04-11 | -64.81 |
| 2025-04-10 | -66.17 |
| 2025-04-09 | -66.17 |
| 2025-04-08 | -65.26 |
| 2025-04-07 | -65.71 |
| 2025-04-03 | -64.14 |
| 2025-04-02 | -63.91 |
| 2025-04-01 | -63.91 |
| 2025-03-31 | -64.59 |
| 2025-03-28 | -63.68 |
| 2025-03-27 | -63.46 |
| 2025-03-26 | -62.78 |
| 2025-03-25 | -62.78 |
| 2025-03-24 | -62.56 |
| 2025-03-21 | -62.56 |
| 2025-03-20 | -64.19 |
| 2025-03-19 | -63.30 |
| 2025-03-18 | -63.30 |
| 2025-03-17 | -63.75 |
| 2025-03-14 | -63.75 |
| 2025-03-13 | -63.30 |
| 2025-03-12 | -63.52 |
| 2025-03-11 | -63.52 |
| 2025-03-10 | -63.75 |
| 2025-03-07 | -63.75 |
| 2025-03-06 | -63.75 |
| 2025-03-05 | -63.75 |
| 2025-03-04 | -64.41 |
| 2025-03-03 | -64.41 |
| 2025-02-28 | -64.41 |
| 2025-02-27 | -64.41 |
| 2025-02-26 | -64.41 |
| 2025-02-25 | -64.41 |
| 2025-02-24 | -64.41 |
| 2025-02-21 | -63.97 |
| 2025-02-20 | -65.08 |
| 2025-02-19 | -64.86 |
| 2025-02-18 | -64.41 |
| 2025-02-17 | -63.52 |
| 2025-02-14 | -63.52 |
| 2025-02-13 | -63.30 |
| 2025-02-12 | -63.30 |
| 2025-02-11 | -63.08 |
| 2025-02-10 | -63.08 |
| 2025-02-07 | -64.41 |
| 2025-02-06 | -63.30 |
| 2025-02-05 | -64.41 |
| 2025-02-04 | -62.63 |
| 2025-02-03 | -62.63 |
| 2025-01-28 | -62.63 |
| 2025-01-27 | -63.30 |
| 2025-01-24 | -63.30 |
| 2025-01-23 | -63.30 |
| 2025-01-22 | -63.30 |
| 2025-01-21 | -63.30 |
| 2025-01-20 | -63.30 |
| 2025-01-17 | -64.41 |
| 2025-01-16 | -63.75 |
| 2025-01-15 | -63.30 |
| 2025-01-14 | -64.19 |
| 2025-01-13 | -64.19 |
| 2025-01-10 | -63.30 |
| 2025-01-09 | -63.30 |
| 2025-01-08 | -63.30 |
| 2025-01-07 | -63.30 |
| 2025-01-06 | -63.30 |
| 2025-01-03 | -63.30 |
| 2025-01-02 | -63.30 |
| 2024-12-31 | -63.30 |
| 2024-12-30 | -62.63 |
| 2024-12-27 | -62.63 |
| 2024-12-24 | -64.41 |
| 2024-12-23 | -63.97 |
| 2024-12-20 | -63.97 |
| 2024-12-19 | -63.97 |
| 2024-12-18 | -63.97 |
| 2024-12-17 | -63.97 |
| 2024-12-16 | -63.97 |
| 2024-12-13 | -63.97 |
| 2024-12-12 | -63.97 |
| 2024-12-11 | -63.97 |
| 2024-12-10 | -63.97 |
| 2024-12-09 | -64.41 |
| 2024-12-06 | -65.30 |
| 2024-12-05 | -65.30 |
| 2024-12-04 | -63.75 |
| 2024-12-03 | -63.75 |
| 2024-12-02 | -63.30 |
| 2024-11-29 | -62.63 |
| 2024-11-28 | -62.41 |
| 2024-11-27 | -62.41 |
| 2024-11-26 | -63.08 |
| 2024-11-25 | -63.08 |
| 2024-11-22 | -63.08 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -63.08 |
| 2024-11-19 | -63.08 |
| 2024-11-18 | -64.60 |
| 2024-11-15 | -62.65 |
| 2024-11-14 | -65.25 |
| 2024-11-13 | -61.99 |
| 2024-11-12 | -61.99 |
| 2024-11-11 | -61.99 |
| 2024-11-08 | -61.99 |
| 2024-11-07 | -61.99 |
| 2024-11-06 | -63.08 |
| 2024-11-05 | -61.99 |
| 2024-11-04 | -62.21 |
| 2024-11-01 | -61.99 |
| 2024-10-31 | -63.08 |
| 2024-10-30 | -63.08 |
| 2024-10-29 | -63.08 |
| 2024-10-28 | -64.17 |
| 2024-10-25 | -61.34 |
| 2024-10-24 | -61.34 |
| 2024-10-23 | -61.34 |
| 2024-10-22 | -61.13 |
| 2024-10-21 | -61.13 |
| 2024-10-18 | -61.13 |
| 2024-10-17 | -61.34 |
| 2024-10-16 | -61.34 |
| 2024-10-15 | -60.91 |
| 2024-10-14 | -60.69 |
| 2024-10-10 | -59.17 |
| 2024-10-09 | -58.95 |
| 2024-10-08 | -58.95 |
| 2024-10-07 | -60.91 |
| 2024-10-04 | -61.78 |
| 2024-10-03 | -61.56 |
| 2024-10-02 | -62.21 |
| 2024-09-30 | -62.43 |
| 2024-09-27 | -62.43 |
| 2024-09-26 | -62.21 |
| 2024-09-25 | -63.30 |
| 2024-09-24 | -63.30 |
| 2024-09-23 | -63.08 |
| 2024-09-20 | -63.08 |
| 2024-09-19 | -65.03 |
| 2024-09-17 | -63.95 |
| 2024-09-16 | -63.95 |
| 2024-09-13 | -63.95 |
| 2024-09-12 | -63.95 |
| 2024-09-11 | -63.95 |
| 2024-09-10 | -63.95 |
| 2024-09-09 | -63.95 |
| 2024-09-05 | -63.95 |
| 2024-09-04 | -65.90 |
| 2024-09-03 | -65.90 |
| 2024-09-02 | -65.90 |
| 2024-08-30 | -63.08 |
| 2024-08-29 | -64.82 |
| 2024-08-28 | -64.82 |
| 2024-08-27 | -64.82 |
| 2024-08-26 | -64.82 |
| 2024-08-23 | -64.82 |
| 2024-08-22 | -64.82 |
| 2024-08-21 | -64.82 |
| 2024-08-20 | -64.82 |
| 2024-08-19 | -64.82 |
| 2024-08-16 | -64.82 |
| 2024-08-15 | -63.73 |
| 2024-08-14 | -63.73 |
| 2024-08-13 | -63.73 |
| 2024-08-12 | -63.73 |
| 2024-08-09 | -61.13 |
| 2024-08-08 | -61.13 |
| 2024-08-07 | -61.13 |
| 2024-08-06 | -61.13 |
| 2024-08-05 | -62.65 |
| 2024-08-02 | -62.43 |
| 2024-08-01 | -62.43 |
| 2024-07-31 | -60.91 |
| 2024-07-30 | -62.43 |
| 2024-07-29 | -62.43 |
| 2024-07-26 | -61.99 |
| 2024-07-25 | -61.99 |
| 2024-07-24 | -61.34 |
| 2024-07-23 | -60.91 |
| 2024-07-22 | -60.91 |
| 2024-07-19 | -60.47 |
| 2024-07-18 | -59.82 |
| 2024-07-17 | -59.82 |
| 2024-07-16 | -59.82 |
| 2024-07-15 | -58.74 |
| 2024-07-12 | -60.91 |
| 2024-07-11 | -60.91 |
| 2024-07-10 | -60.91 |
| 2024-07-09 | -58.95 |
| 2024-07-08 | -58.74 |
| 2024-07-05 | -58.74 |
| 2024-07-04 | -58.74 |
| 2024-07-03 | -58.74 |
| 2024-07-02 | -58.74 |
| 2024-06-28 | -58.74 |
| 2024-06-27 | -58.74 |
| 2024-06-26 | -57.43 |
| 2024-06-25 | -57.43 |
| 2024-06-24 | -58.08 |
| 2024-06-21 | -58.08 |
| 2024-06-20 | -58.08 |
| 2024-06-19 | -58.95 |
| 2024-06-18 | -58.95 |
| 2024-06-17 | -58.52 |
| 2024-06-14 | -57.22 |
| 2024-06-13 | -57.00 |
| 2024-06-12 | -57.00 |
| 2024-06-11 | -56.35 |
| 2024-06-07 | -56.35 |
| 2024-06-06 | -56.35 |
| 2024-06-05 | -56.13 |
| 2024-06-04 | -56.13 |
| 2024-06-03 | -59.17 |
| 2024-05-31 | -59.17 |
| 2024-05-30 | -59.82 |
| 2024-05-29 | -58.30 |
| 2024-05-28 | -58.30 |
| 2024-05-27 | -58.30 |
| 2024-05-24 | -58.30 |
| 2024-05-23 | -58.30 |
| 2024-05-22 | -58.30 |
| 2024-05-21 | -58.30 |
| 2024-05-20 | -58.30 |
| 2024-05-17 | -58.30 |
| 2024-05-16 | -58.08 |
| 2024-05-14 | -57.65 |
| 2024-05-13 | -56.78 |
| 2024-05-10 | -56.78 |
| 2024-05-09 | -59.39 |
| 2024-05-08 | -59.82 |
| 2024-05-07 | -59.82 |
| 2024-05-06 | -63.30 |
| 2024-05-03 | -63.30 |
| 2024-05-02 | -63.73 |
| 2024-04-30 | -63.95 |
| 2024-04-29 | -63.73 |
| 2024-04-26 | -63.73 |
| 2024-04-25 | -63.95 |
| 2024-04-24 | -63.95 |
| 2024-04-23 | -63.95 |
| 2024-04-22 | -64.17 |
| 2024-04-19 | -64.17 |
| 2024-04-18 | -64.17 |
| 2024-04-17 | -64.17 |
| 2024-04-16 | -65.25 |
| 2024-04-15 | -63.95 |
| 2024-04-12 | -63.95 |
| 2024-04-11 | -63.95 |
| 2024-04-10 | -63.95 |
| 2024-04-09 | -63.95 |
| 2024-04-08 | -63.95 |
| 2024-04-05 | -63.95 |
| 2024-04-03 | -63.95 |
| 2024-04-02 | -65.25 |
| 2024-03-28 | -63.08 |
| 2024-03-27 | -63.08 |
| 2024-03-26 | -63.08 |
| 2024-03-25 | -63.08 |
| 2024-03-22 | -66.77 |
| 2024-03-21 | -63.99 |
| 2024-03-20 | -64.00 |
| 2024-03-19 | -65.72 |
| 2024-03-18 | -65.72 |
| 2024-03-15 | -65.72 |
| 2024-03-14 | -65.72 |
| 2024-03-13 | -65.72 |
| 2024-03-12 | -65.72 |
| 2024-03-11 | -65.72 |
| 2024-03-08 | -65.72 |
| 2024-03-07 | -63.57 |
| 2024-03-06 | -63.57 |
| 2024-03-05 | -63.57 |
| 2024-03-04 | -63.57 |
| 2024-03-01 | -63.57 |
| 2024-02-29 | -63.57 |
| 2024-02-28 | -63.57 |
| 2024-02-27 | -63.57 |
| 2024-02-26 | -63.57 |
| 2024-02-23 | -63.57 |
| 2024-02-22 | -63.57 |
| 2024-02-21 | -63.57 |
| 2024-02-20 | -65.72 |
| 2024-02-19 | -65.72 |
| 2024-02-16 | -65.72 |
| 2024-02-15 | -65.72 |
| 2024-02-14 | -65.29 |
| 2024-02-09 | -65.07 |
| 2024-02-08 | -65.07 |
| 2024-02-07 | -65.07 |
| 2024-02-06 | -64.65 |
| 2024-02-05 | -64.65 |
| 2024-02-02 | -64.65 |
| 2024-02-01 | -64.65 |
| 2024-01-31 | -64.65 |
| 2024-01-30 | -64.65 |
| 2024-01-29 | -64.65 |
| 2024-01-26 | -64.65 |
| 2024-01-25 | -64.65 |
| 2024-01-24 | -64.65 |
| 2024-01-23 | -64.43 |
| 2024-01-22 | -64.43 |
| 2024-01-19 | -64.43 |
| 2024-01-18 | -64.43 |
| 2024-01-17 | -64.43 |
| 2024-01-16 | -64.43 |
| 2024-01-15 | -64.43 |
| 2024-01-12 | -64.43 |
| 2024-01-11 | -64.65 |
| 2024-01-10 | -65.29 |
| 2024-01-09 | -65.29 |
| 2024-01-08 | -65.29 |
| 2024-01-05 | -65.29 |
| 2024-01-04 | -65.29 |
| 2024-01-03 | -65.29 |
| 2024-01-02 | -63.57 |
| 2023-12-29 | -63.57 |
| 2023-12-28 | -63.57 |
| 2023-12-27 | -63.57 |
| 2023-12-22 | -63.57 |
| 2023-12-21 | -63.57 |
| 2023-12-20 | -63.57 |
| 2023-12-19 | -63.57 |
| 2023-12-18 | -63.57 |
| 2023-12-15 | -63.57 |
| 2023-12-14 | -63.57 |
| 2023-12-13 | -65.29 |
| 2023-12-12 | -65.29 |
| 2023-12-11 | -65.50 |
| 2023-12-08 | -65.72 |
| 2023-12-07 | -65.07 |
| 2023-12-06 | -65.07 |
| 2023-12-05 | -65.07 |
| 2023-12-04 | -65.07 |
| 2023-12-01 | -65.07 |
| 2023-11-30 | -65.07 |
| 2023-11-29 | -65.07 |
| 2023-11-28 | -65.07 |
| 2023-11-27 | -61.00 |
| 2023-11-24 | -61.00 |
| 2023-11-23 | -61.65 |
| 2023-11-22 | -61.65 |
| 2023-11-21 | -61.65 |
| 2023-11-20 | -61.65 |
| 2023-11-17 | -61.65 |
| 2023-11-16 | -63.12 |
| 2023-11-15 | -63.12 |
| 2023-11-14 | -63.12 |
| 2023-11-13 | -63.12 |
| 2023-11-10 | -63.12 |
| 2023-11-09 | -63.12 |
| 2023-11-08 | -63.12 |
| 2023-11-07 | -62.49 |
| 2023-11-06 | -62.49 |
| 2023-11-03 | -62.49 |
| 2023-11-02 | -63.12 |
| 2023-11-01 | -63.12 |
| 2023-10-31 | -64.17 |
| 2023-10-30 | -64.17 |
| 2023-10-27 | -64.17 |
| 2023-10-26 | -64.17 |
| 2023-10-25 | -64.17 |
| 2023-10-24 | -64.17 |
| 2023-10-20 | -63.54 |
| 2023-10-19 | -63.54 |
| 2023-10-18 | -63.54 |
| 2023-10-17 | -64.39 |
| 2023-10-16 | -65.02 |
| 2023-10-13 | -65.23 |
| 2023-10-12 | -65.02 |
| 2023-10-11 | -64.81 |
| 2023-10-10 | -64.81 |
| 2023-10-09 | -64.81 |
| 2023-10-06 | -64.81 |
| 2023-10-05 | -64.81 |
| 2023-10-04 | -64.81 |
| 2023-10-03 | -64.81 |
| 2023-09-29 | -64.60 |
| 2023-09-28 | -68.18 |
| 2023-09-27 | -68.18 |
| 2023-09-26 | -68.18 |
| 2023-09-25 | -68.18 |
| 2023-09-22 | -68.39 |
| 2023-09-21 | -68.39 |
| 2023-09-20 | -68.39 |
| 2023-09-19 | -68.39 |
| 2023-09-18 | -68.39 |
| 2023-09-15 | -67.34 |
| 2023-09-14 | -67.34 |
| 2023-09-13 | -67.34 |
| 2023-09-12 | -67.34 |
| 2023-09-11 | -67.34 |
| 2023-09-07 | -67.34 |
| 2023-09-06 | -67.34 |
| 2023-09-05 | -67.34 |
| 2023-09-04 | -67.34 |
| 2023-08-31 | -67.55 |
| 2023-08-30 | -67.34 |
| 2023-08-29 | -67.34 |
| 2023-08-28 | -67.34 |
| 2023-08-25 | -65.23 |
| 2023-08-24 | -65.23 |
| 2023-08-23 | -63.96 |
| 2023-08-22 | -63.96 |
| 2023-08-21 | -63.96 |
| 2023-08-18 | -63.96 |
| 2023-08-17 | -63.96 |
| 2023-08-16 | -62.91 |
| 2023-08-15 | -62.91 |
| 2023-08-14 | -62.07 |
| 2023-08-11 | -62.07 |
| 2023-08-10 | -62.07 |
| 2023-08-09 | -62.07 |
| 2023-08-08 | -62.07 |
| 2023-08-07 | -62.07 |
| 2023-08-04 | -62.07 |
| 2023-08-03 | -62.07 |
| 2023-08-02 | -62.07 |
| 2023-08-01 | -62.07 |
| 2023-07-31 | -62.07 |
| 2023-07-28 | -62.07 |
| 2023-07-27 | -62.07 |
| 2023-07-26 | -62.07 |
| 2023-07-25 | -62.07 |
| 2023-07-24 | -60.17 |
| 2023-07-21 | -60.17 |
| 2023-07-20 | -60.17 |
| 2023-07-19 | -60.17 |
| 2023-07-18 | -60.17 |
| 2023-07-14 | -59.96 |
| 2023-07-13 | -59.96 |
| 2023-07-12 | -61.01 |
| 2023-07-11 | -61.01 |
| 2023-07-10 | -61.01 |
| 2023-07-07 | -61.01 |
| 2023-07-06 | -61.01 |
| 2023-07-05 | -61.01 |
| 2023-07-04 | -60.38 |
| 2023-07-03 | -61.01 |
| 2023-06-30 | -59.96 |
| 2023-06-29 | -59.96 |
| 2023-06-28 | -59.96 |
| 2023-06-27 | -59.96 |
| 2023-06-26 | -59.96 |
| 2023-06-23 | -59.96 |
| 2023-06-21 | -59.96 |
| 2023-06-20 | -59.96 |
| 2023-06-19 | -59.96 |
| 2023-06-16 | -59.96 |
| 2023-06-15 | -58.91 |
| 2023-06-14 | -58.91 |
| 2023-06-13 | -60.17 |
| 2023-06-12 | -58.27 |
| 2023-06-09 | -58.91 |
| 2023-06-08 | -58.91 |
| 2023-06-07 | -58.91 |
| 2023-06-06 | -58.91 |
| 2023-06-05 | -58.91 |
| 2023-06-02 | -57.22 |
| 2023-06-01 | -57.22 |
| 2023-05-31 | -57.22 |
| 2023-05-30 | -56.59 |
| 2023-05-29 | -56.17 |
| 2023-05-25 | -56.17 |
| 2023-05-24 | -56.17 |
| 2023-05-23 | -56.17 |
| 2023-05-22 | -56.17 |
| 2023-05-19 | -56.17 |
| 2023-05-18 | -57.85 |
| 2023-05-17 | -57.85 |
| 2023-05-16 | -55.75 |
| 2023-05-15 | -55.75 |
| 2023-05-12 | -55.75 |
| 2023-05-11 | -55.75 |
| 2023-05-10 | -55.75 |
| 2023-05-09 | -55.75 |
| 2023-05-08 | -57.85 |
| 2023-05-05 | -57.85 |
| 2023-05-04 | -59.33 |
| 2023-05-03 | -60.38 |
| 2023-05-02 | -60.38 |
| 2023-04-28 | -60.38 |
| 2023-04-27 | -58.06 |
| 2023-04-26 | -58.06 |
| 2023-04-25 | -58.70 |
| 2023-04-24 | -58.70 |
| 2023-04-21 | -58.06 |
| 2023-04-20 | -58.06 |
| 2023-04-19 | -58.06 |
| 2023-04-18 | -58.70 |
| 2023-04-17 | -57.85 |
| 2023-04-14 | -57.85 |
| 2023-04-13 | -57.85 |
| 2023-04-12 | -58.06 |
| 2023-04-11 | -58.06 |
| 2023-04-06 | -58.06 |
| 2023-04-04 | -57.85 |
| 2023-04-03 | -56.38 |
| 2023-03-31 | -54.06 |
| 2023-03-30 | -53.85 |
| 2023-03-29 | -55.75 |
| 2023-03-28 | -55.75 |
| 2023-03-27 | -55.75 |
| 2023-03-24 | -55.75 |
| 2023-03-23 | -54.42 |
| 2023-03-22 | -54.43 |
| 2023-03-21 | -54.43 |
| 2023-03-20 | -54.43 |
| 2023-03-17 | -54.43 |
| 2023-03-16 | -56.10 |
| 2023-03-15 | -53.59 |
| 2023-03-14 | -53.59 |
| 2023-03-13 | -53.59 |
| 2023-03-10 | -53.59 |
| 2023-03-09 | -52.96 |
| 2023-03-08 | -52.96 |
| 2023-03-07 | -52.96 |
| 2023-03-06 | -52.96 |
| 2023-03-03 | -50.87 |
| 2023-03-02 | -50.87 |
| 2023-03-01 | -50.87 |
| 2023-02-28 | -50.87 |
| 2023-02-27 | -50.87 |
| 2023-02-24 | -50.87 |
| 2023-02-23 | -52.96 |
| 2023-02-22 | -52.96 |
| 2023-02-21 | -52.96 |
| 2023-02-20 | -52.96 |
| 2023-02-17 | -52.96 |
| 2023-02-16 | -52.96 |
| 2023-02-15 | -52.96 |
| 2023-02-14 | -52.96 |
| 2023-02-13 | -52.96 |
| 2023-02-10 | -52.96 |
| 2023-02-09 | -52.96 |
| 2023-02-08 | -52.96 |
| 2023-02-07 | -54.22 |
| 2023-02-06 | -54.22 |
| 2023-02-03 | -54.22 |
| 2023-02-02 | -54.22 |
| 2023-02-01 | -55.68 |
| 2023-01-31 | -55.06 |
| 2023-01-30 | -55.26 |
| 2023-01-27 | -52.96 |
| 2023-01-26 | -48.57 |
| 2023-01-20 | -48.57 |
| 2023-01-19 | -48.57 |
| 2023-01-18 | -55.47 |
| 2023-01-17 | -55.47 |
| 2023-01-16 | -55.47 |
| 2023-01-13 | -56.31 |
| 2023-01-12 | -51.50 |
| 2023-01-11 | -51.50 |
| 2023-01-10 | -51.50 |
| 2023-01-09 | -53.80 |
| 2023-01-06 | -53.80 |
| 2023-01-05 | -55.06 |
| 2023-01-04 | -55.68 |
| 2023-01-03 | -55.68 |
| 2022-12-30 | -55.68 |
| 2022-12-29 | -55.06 |
| 2022-12-28 | -55.06 |
| 2022-12-23 | -55.06 |
| 2022-12-22 | -55.06 |
| 2022-12-21 | -55.06 |
| 2022-12-20 | -54.85 |
| 2022-12-19 | -54.85 |
| 2022-12-16 | -54.85 |
| 2022-12-15 | -54.85 |
| 2022-12-14 | -54.85 |
| 2022-12-13 | -54.85 |
| 2022-12-12 | -55.68 |
| 2022-12-09 | -55.68 |
| 2022-12-08 | -55.68 |
| 2022-12-07 | -54.43 |
| 2022-12-06 | -54.43 |
| 2022-12-05 | -54.43 |
| 2022-12-02 | -54.01 |
| 2022-12-01 | -54.01 |
| 2022-11-30 | -54.01 |
| 2022-11-29 | -55.47 |
| 2022-11-28 | -55.47 |
| 2022-11-25 | -55.47 |
| 2022-11-24 | -55.47 |
| 2022-11-23 | -55.47 |
| 2022-11-22 | -55.47 |
| 2022-11-21 | -55.68 |
| 2022-11-18 | -54.44 |
| 2022-11-17 | -54.44 |
| 2022-11-16 | -55.27 |
| 2022-11-15 | -55.27 |
| 2022-11-14 | -55.27 |
| 2022-11-11 | -55.47 |
| 2022-11-10 | -55.47 |
| 2022-11-09 | -53.40 |
| 2022-11-08 | -54.44 |
| 2022-11-07 | -54.44 |
| 2022-11-04 | -54.02 |
| 2022-11-03 | -55.47 |
| 2022-11-02 | -55.89 |
| 2022-11-01 | -55.89 |
| 2022-10-31 | -55.68 |
| 2022-10-28 | -55.47 |
| 2022-10-27 | -53.82 |
| 2022-10-26 | -53.82 |
| 2022-10-25 | -53.82 |
| 2022-10-24 | -54.85 |
| 2022-10-21 | -54.44 |
| 2022-10-20 | -53.40 |
| 2022-10-19 | -53.40 |
| 2022-10-18 | -53.40 |
| 2022-10-17 | -53.40 |
| 2022-10-14 | -54.44 |
| 2022-10-13 | -51.75 |
| 2022-10-12 | -54.44 |
| 2022-10-11 | -53.40 |
| 2022-10-10 | -51.12 |
| 2022-10-07 | -54.02 |
| 2022-10-06 | -54.02 |
| 2022-10-05 | -54.02 |
| 2022-10-03 | -55.47 |
| 2022-09-30 | -55.47 |
| 2022-09-29 | -52.16 |
| 2022-09-28 | -54.44 |
| 2022-09-27 | -52.16 |
| 2022-09-26 | -53.40 |
| 2022-09-23 | -53.40 |
| 2022-09-22 | -54.02 |
| 2022-09-21 | -53.20 |
| 2022-09-20 | -52.78 |
| 2022-09-19 | -52.37 |
| 2022-09-16 | -51.33 |
| 2022-09-15 | -52.16 |
| 2022-09-14 | -52.16 |
| 2022-09-13 | -52.78 |
| 2022-09-09 | -49.05 |
| 2022-09-08 | -51.33 |
| 2022-09-07 | -50.71 |
| 2022-09-06 | -49.05 |
| 2022-09-05 | -48.85 |
| 2022-09-02 | -48.22 |
| 2022-09-01 | -47.81 |
| 2022-08-31 | -47.40 |
| 2022-08-30 | -52.16 |
| 2022-08-29 | -51.75 |
| 2022-08-26 | -52.37 |
| 2022-08-25 | -51.75 |
| 2022-08-24 | -52.37 |
| 2022-08-23 | -49.47 |
| 2022-08-22 | -49.26 |
| 2022-08-19 | -48.85 |
| 2022-08-18 | -48.85 |
| 2022-08-17 | -48.43 |
| 2022-08-16 | -50.30 |
| 2022-08-15 | -48.43 |
| 2022-08-12 | -50.30 |
| 2022-08-11 | -50.30 |
| 2022-08-10 | -50.30 |
| 2022-08-09 | -50.09 |
| 2022-08-08 | -50.30 |
| 2022-08-05 | -50.71 |
| 2022-08-04 | -50.92 |
| 2022-08-03 | -50.92 |
| 2022-08-02 | -50.92 |
| 2022-08-01 | -52.37 |
| 2022-07-29 | -51.33 |
| 2022-07-28 | -51.33 |
| 2022-07-27 | -51.33 |
| 2022-07-26 | -51.33 |
| 2022-07-25 | -53.61 |
| 2022-07-22 | -51.95 |
| 2022-07-21 | -51.12 |
| 2022-07-20 | -49.26 |
| 2022-07-19 | -51.33 |
| 2022-07-18 | -49.26 |
| 2022-07-15 | -49.26 |
| 2022-07-14 | -51.33 |
| 2022-07-13 | -50.92 |
| 2022-07-12 | -48.22 |
| 2022-07-11 | -51.75 |
| 2022-07-08 | -54.02 |
| 2022-07-07 | -54.02 |
| 2022-07-06 | -54.64 |
| 2022-07-05 | -50.92 |
| 2022-07-04 | -50.71 |
| 2022-06-30 | -53.61 |
| 2022-06-29 | -52.16 |
| 2022-06-28 | -52.16 |
| 2022-06-27 | -54.23 |
| 2022-06-24 | -58.37 |
| 2022-06-23 | -58.37 |
| 2022-06-22 | -58.58 |
| 2022-06-21 | -58.58 |
| 2022-06-20 | -58.58 |
| 2022-06-17 | -58.37 |
| 2022-06-16 | -58.58 |
| 2022-06-15 | -58.58 |
| 2022-06-14 | -56.09 |
| 2022-06-13 | -56.51 |
| 2022-06-10 | -58.58 |
| 2022-06-09 | -58.58 |
| 2022-06-08 | -58.37 |
| 2022-06-07 | -58.99 |
| 2022-06-06 | -58.58 |
| 2022-06-02 | -57.96 |
| 2022-06-01 | -57.96 |
| 2022-05-31 | -55.89 |
| 2022-05-30 | -55.47 |
| 2022-05-27 | -55.47 |
| 2022-05-26 | -57.54 |
| 2022-05-25 | -57.54 |
| 2022-05-24 | -58.17 |
| 2022-05-23 | -58.17 |
| 2022-05-20 | -57.54 |
| 2022-05-19 | -58.17 |
| 2022-05-18 | -56.51 |
| 2022-05-17 | -55.27 |
| 2022-05-16 | -55.27 |
| 2022-05-13 | -52.37 |
| 2022-05-12 | -54.44 |
| 2022-05-11 | -52.78 |
| 2022-05-10 | -52.78 |
| 2022-05-06 | -52.78 |
| 2022-05-05 | -49.88 |
| 2022-05-04 | -49.88 |
| 2022-05-03 | -49.88 |
| 2022-04-29 | -49.88 |
| 2022-04-28 | -52.37 |
| 2022-04-27 | -52.37 |
| 2022-04-26 | -52.37 |
| 2022-04-25 | -52.37 |
| 2022-04-22 | -51.75 |
| 2022-04-21 | -52.37 |
| 2022-04-20 | -49.26 |
| 2022-04-19 | -49.26 |
| 2022-04-14 | -49.26 |
| 2022-04-13 | -49.26 |
| 2022-04-12 | -50.71 |
| 2022-04-11 | -50.71 |
| 2022-04-08 | -50.71 |
| 2022-04-07 | -51.95 |
| 2022-04-06 | -51.95 |
| 2022-04-04 | -51.95 |
| 2022-04-01 | -51.95 |
| 2022-03-31 | -50.92 |
| 2022-03-30 | -50.92 |
| 2022-03-29 | -52.37 |
| 2022-03-28 | -50.71 |
| 2022-03-25 | -50.71 |
| 2022-03-24 | -51.95 |
| 2022-03-23 | -51.95 |
| 2022-03-22 | -53.20 |
| 2022-03-21 | -52.16 |
| 2022-03-18 | -50.40 |
| 2022-03-17 | -51.63 |
| 2022-03-16 | -52.25 |
| 2022-03-15 | -52.66 |
| 2022-03-14 | -51.43 |
| 2022-03-11 | -51.02 |
| 2022-03-10 | -50.19 |
| 2022-03-09 | -50.19 |
| 2022-03-08 | -50.19 |
| 2022-03-07 | -50.19 |
| 2022-03-04 | -49.78 |
| 2022-03-03 | -49.58 |
| 2022-03-02 | -48.96 |
| 2022-03-01 | -50.40 |
| 2022-02-28 | -49.58 |
| 2022-02-25 | -49.58 |
| 2022-02-24 | -49.58 |
| 2022-02-23 | -48.55 |
| 2022-02-22 | -49.16 |
| 2022-02-21 | -49.16 |
| 2022-02-18 | -49.16 |
| 2022-02-17 | -48.55 |
| 2022-02-16 | -48.55 |
| 2022-02-15 | -48.55 |
| 2022-02-14 | -48.55 |
| 2022-02-11 | -48.55 |
| 2022-02-10 | -48.55 |
| 2022-02-09 | -48.75 |
| 2022-02-08 | -48.55 |
| 2022-02-07 | -48.55 |
| 2022-02-04 | -48.55 |
| 2022-01-31 | -48.55 |
| 2022-01-28 | -47.11 |
| 2022-01-27 | -47.11 |
| 2022-01-26 | -48.55 |
| 2022-01-25 | -48.55 |
| 2022-01-24 | -48.34 |
| 2022-01-21 | -46.49 |
| 2022-01-20 | -48.34 |
| 2022-01-19 | -48.34 |
| 2022-01-18 | -48.34 |
| 2022-01-17 | -48.34 |
| 2022-01-14 | -48.34 |
| 2022-01-13 | -48.55 |
| 2022-01-12 | -48.55 |
| 2022-01-11 | -48.55 |
| 2022-01-10 | -48.55 |
| 2022-01-07 | -48.75 |
| 2022-01-06 | -49.37 |
| 2022-01-05 | -48.55 |
| 2022-01-04 | -48.96 |
| 2022-01-03 | -48.55 |
| 2021-12-31 | -48.55 |
| 2021-12-30 | -48.55 |
| 2021-12-29 | -48.55 |
| 2021-12-28 | -48.55 |
| 2021-12-24 | -48.55 |
| 2021-12-23 | -48.55 |
| 2021-12-22 | -49.78 |
| 2021-12-21 | -49.78 |
| 2021-12-20 | -49.78 |
| 2021-12-17 | -48.55 |
| 2021-12-16 | -48.55 |
| 2021-12-15 | -48.55 |
| 2021-12-14 | -47.52 |
| 2021-12-13 | -47.52 |
| 2021-12-10 | -47.52 |
| 2021-12-09 | -46.69 |
| 2021-12-08 | -48.55 |
| 2021-12-07 | -48.55 |
| 2021-12-06 | -48.55 |
| 2021-12-03 | -47.52 |
| 2021-12-02 | -48.55 |
| 2021-12-01 | -48.55 |
| 2021-11-30 | -48.55 |
| 2021-11-29 | -48.55 |
| 2021-11-26 | -47.52 |
| 2021-11-25 | -47.52 |
| 2021-11-24 | -47.52 |
| 2021-11-23 | -47.52 |
| 2021-11-22 | -47.72 |
| 2021-11-19 | -47.72 |
| 2021-11-18 | -49.37 |
| 2021-11-17 | -48.96 |
| 2021-11-16 | -48.96 |
| 2021-11-15 | -47.74 |
| 2021-11-12 | -48.15 |
| 2021-11-11 | -48.15 |
| 2021-11-10 | -48.15 |
| 2021-11-09 | -48.15 |
| 2021-11-08 | -47.13 |
| 2021-11-05 | -47.13 |
| 2021-11-04 | -47.13 |
| 2021-11-03 | -47.13 |
| 2021-11-02 | -47.13 |
| 2021-11-01 | -47.13 |
| 2021-10-29 | -47.54 |
| 2021-10-28 | -47.34 |
| 2021-10-27 | -47.13 |
| 2021-10-26 | -47.13 |
| 2021-10-25 | -47.34 |
| 2021-10-22 | -47.34 |
| 2021-10-21 | -47.34 |
| 2021-10-20 | -47.13 |
| 2021-10-19 | -47.13 |
| 2021-10-18 | -47.54 |
| 2021-10-15 | -47.54 |
| 2021-10-12 | -43.68 |
| 2021-10-11 | -43.68 |
| 2021-10-08 | -43.47 |
| 2021-10-07 | -43.47 |
| 2021-10-06 | -45.51 |
| 2021-10-05 | -44.49 |
| 2021-10-04 | -44.49 |
| 2021-09-30 | -44.49 |
| 2021-09-29 | -44.49 |
| 2021-09-28 | -44.49 |
| 2021-09-27 | -44.69 |
| 2021-09-24 | -45.91 |
| 2021-09-23 | -45.91 |
| 2021-09-21 | -45.51 |
| 2021-09-20 | -45.51 |
| 2021-09-17 | -43.07 |
| 2021-09-16 | -45.10 |
| 2021-09-15 | -45.10 |
| 2021-09-14 | -45.10 |
| 2021-09-13 | -45.10 |
| 2021-09-10 | -43.47 |
| 2021-09-09 | -44.29 |
| 2021-09-08 | -44.29 |
| 2021-09-07 | -44.29 |
| 2021-09-06 | -46.93 |
| 2021-09-03 | -47.13 |
| 2021-09-02 | -45.10 |
| 2021-09-01 | -45.10 |
| 2021-08-31 | -45.10 |
| 2021-08-30 | -44.90 |
| 2021-08-27 | -45.91 |
| 2021-08-26 | -45.10 |
| 2021-08-25 | -45.10 |
| 2021-08-24 | -45.10 |
| 2021-08-23 | -45.10 |
| 2021-08-20 | -45.10 |
| 2021-08-19 | -45.10 |
| 2021-08-18 | -45.10 |
| 2021-08-17 | -45.30 |
| 2021-08-16 | -45.30 |
| 2021-08-13 | -43.27 |
| 2021-08-12 | -45.51 |
| 2021-08-11 | -45.51 |
| 2021-08-10 | -47.95 |
| 2021-08-09 | -47.95 |
| 2021-08-06 | -47.95 |
| 2021-08-05 | -48.35 |
| 2021-08-04 | -47.34 |
| 2021-08-03 | -43.47 |
| 2021-08-02 | -46.12 |
| 2021-07-30 | -45.30 |
| 2021-07-29 | -47.13 |
| 2021-07-28 | -47.74 |
| 2021-07-27 | -47.13 |
| 2021-07-26 | -44.08 |
| 2021-07-23 | -42.66 |
| 2021-07-22 | -43.47 |
| 2021-07-21 | -43.47 |
| 2021-07-20 | -43.47 |
| 2021-07-19 | -42.46 |
| 2021-07-16 | -42.46 |
| 2021-07-15 | -42.46 |
| 2021-07-14 | -42.46 |
| 2021-07-13 | -42.46 |
| 2021-07-12 | -42.46 |
| 2021-07-09 | -41.85 |
| 2021-07-08 | -41.85 |
| 2021-07-07 | -41.44 |
| 2021-07-06 | -41.24 |
| 2021-07-05 | -41.24 |
| 2021-07-02 | -43.68 |
| 2021-06-30 | -43.68 |
| 2021-06-29 | -43.68 |
| 2021-06-28 | -43.47 |
| 2021-06-25 | -43.88 |
| 2021-06-24 | -43.88 |
| 2021-06-23 | -43.07 |
| 2021-06-22 | -43.07 |
| 2021-06-21 | -43.07 |
| 2021-06-18 | -43.07 |
| 2021-06-17 | -44.08 |
| 2021-06-16 | -44.08 |
| 2021-06-15 | -44.08 |
| 2021-06-11 | -43.68 |
| 2021-06-10 | -43.68 |
| 2021-06-09 | -43.68 |
| 2021-06-08 | -43.68 |
| 2021-06-07 | -43.47 |
| 2021-06-04 | -43.27 |
| 2021-06-03 | -43.27 |
| 2021-06-02 | -43.27 |
| 2021-06-01 | -43.68 |
| 2021-05-31 | -43.68 |
| 2021-05-28 | -42.05 |
| 2021-05-27 | -42.05 |
| 2021-05-26 | -42.05 |
| 2021-05-25 | -42.05 |
| 2021-05-24 | -42.05 |
| 2021-05-21 | -42.05 |
| 2021-05-20 | -42.05 |
| 2021-05-18 | -42.05 |
| 2021-05-17 | -42.05 |
| 2021-05-14 | -42.05 |
| 2021-05-13 | -42.46 |
| 2021-05-12 | -42.46 |
| 2021-05-11 | -42.46 |
| 2021-05-10 | -42.25 |
| 2021-05-07 | -41.44 |
| 2021-05-06 | -41.03 |
| 2021-05-05 | -42.86 |
| 2021-05-04 | -41.44 |
| 2021-05-03 | -41.03 |
| 2021-04-30 | -41.03 |
| 2021-04-29 | -40.22 |
| 2021-04-28 | -40.22 |
| 2021-04-27 | -42.05 |
| 2021-04-26 | -42.05 |
| 2021-04-23 | -42.05 |
| 2021-04-22 | -43.07 |
| 2021-04-21 | -43.07 |
| 2021-04-20 | -42.66 |
| 2021-04-19 | -42.66 |
| 2021-04-16 | -43.07 |
| 2021-04-15 | -43.07 |
| 2021-04-14 | -43.07 |
| 2021-04-13 | -42.66 |
| 2021-04-12 | -42.46 |
| 2021-04-09 | -42.05 |
| 2021-04-08 | -42.05 |
| 2021-04-07 | -42.05 |
| 2021-04-01 | -42.05 |
| 2021-03-31 | -42.05 |
| 2021-03-30 | -42.46 |
| 2021-03-29 | -43.88 |
| 2021-03-26 | -41.44 |
| 2021-03-25 | -41.44 |
| 2021-03-24 | -40.83 |
| 2021-03-23 | -40.02 |
| 2021-03-22 | -40.02 |
| 2021-03-19 | -38.61 |
| 2021-03-18 | -42.45 |
| 2021-03-17 | -42.45 |
| 2021-03-16 | -42.45 |
| 2021-03-15 | -42.45 |
| 2021-03-12 | -40.02 |
| 2021-03-11 | -44.06 |
| 2021-03-10 | -44.26 |
| 2021-03-09 | -44.26 |
| 2021-03-08 | -43.66 |
| 2021-03-05 | -43.46 |
| 2021-03-04 | -43.46 |
| 2021-03-03 | -41.44 |
| 2021-03-02 | -40.83 |
| 2021-03-01 | -40.43 |
| 2021-02-26 | -40.83 |
| 2021-02-25 | -39.82 |
| 2021-02-24 | -39.62 |
| 2021-02-23 | -39.62 |
| 2021-02-22 | -39.42 |
| 2021-02-19 | -39.01 |
| 2021-02-18 | -39.82 |
| 2021-02-17 | -39.82 |
| 2021-02-16 | -39.82 |
| 2021-02-11 | -40.43 |
| 2021-02-10 | -39.42 |
| 2021-02-09 | -39.01 |
| 2021-02-08 | -38.81 |
| 2021-02-05 | -38.81 |
| 2021-02-04 | -40.02 |
| 2021-02-03 | -40.02 |
| 2021-02-02 | -40.22 |
| 2021-02-01 | -40.02 |
| 2021-01-29 | -39.21 |
| 2021-01-28 | -39.01 |
| 2021-01-27 | -39.82 |
| 2021-01-26 | -39.42 |
| 2021-01-25 | -39.42 |
| 2021-01-22 | -39.62 |
| 2021-01-21 | -39.62 |
| 2021-01-20 | -39.62 |
| 2021-01-19 | -38.61 |
| 2021-01-18 | -40.02 |
| 2021-01-15 | -40.02 |
| 2021-01-14 | -40.02 |
| 2021-01-13 | -40.02 |
| 2021-01-12 | -40.02 |
| 2021-01-11 | -40.02 |
| 2021-01-08 | -40.02 |
| 2021-01-07 | -40.43 |
| 2021-01-06 | -40.43 |
| 2021-01-05 | -40.43 |
| 2021-01-04 | -40.43 |
| 2020-12-31 | -40.43 |
| 2020-12-30 | -40.43 |
| 2020-12-29 | -40.43 |
| 2020-12-28 | -40.43 |
| 2020-12-24 | -40.43 |
| 2020-12-23 | -40.43 |
| 2020-12-22 | -40.43 |
| 2020-12-21 | -40.43 |
| 2020-12-18 | -40.43 |
| 2020-12-17 | -40.43 |
| 2020-12-16 | -40.43 |
| 2020-12-15 | -40.43 |
| 2020-12-14 | -39.42 |
| 2020-12-11 | -42.45 |
| 2020-12-10 | -41.84 |
| 2020-12-09 | -39.82 |
| 2020-12-08 | -41.44 |
| 2020-12-07 | -41.44 |
| 2020-12-04 | -41.44 |
| 2020-12-03 | -41.44 |
| 2020-12-02 | -43.46 |
| 2020-12-01 | -44.26 |
| 2020-11-30 | -44.47 |
| 2020-11-27 | -41.44 |
| 2020-11-26 | -39.82 |
| 2020-11-25 | -39.82 |
| 2020-11-24 | -39.82 |
| 2020-11-23 | -41.64 |
| 2020-11-20 | -41.44 |
| 2020-11-19 | -40.63 |
| 2020-11-18 | -40.63 |
| 2020-11-17 | -40.43 |
| 2020-11-16 | -38.84 |
| 2020-11-13 | -38.84 |
| 2020-11-12 | -38.64 |
| 2020-11-11 | -38.64 |
| 2020-11-10 | -40.43 |
| 2020-11-09 | -44.40 |
| 2020-11-06 | -44.40 |
| 2020-11-05 | -46.78 |
| 2020-11-04 | -46.78 |
| 2020-11-03 | -45.99 |
| 2020-11-02 | -42.61 |
| 2020-10-30 | -42.42 |
| 2020-10-29 | -40.43 |
| 2020-10-28 | -40.43 |
| 2020-10-27 | -36.06 |
| 2020-10-23 | -34.87 |
| 2020-10-22 | -34.87 |
| 2020-10-21 | -34.87 |
| 2020-10-20 | -34.47 |
| 2020-10-19 | -35.47 |
| 2020-10-16 | -34.47 |
| 2020-10-15 | -36.46 |
| 2020-10-14 | -36.46 |
| 2020-10-12 | -36.46 |
| 2020-10-09 | -36.46 |
| 2020-10-08 | -36.46 |
| 2020-10-07 | -36.46 |
| 2020-10-06 | -32.49 |
| 2020-10-05 | -32.49 |
| 2020-09-30 | -32.49 |
| 2020-09-29 | -32.49 |
| 2020-09-28 | -32.49 |
| 2020-09-25 | -34.47 |
| 2020-09-24 | -31.49 |
| 2020-09-23 | -30.90 |
| 2020-09-22 | -30.90 |
| 2020-09-21 | -30.90 |
| 2020-09-18 | -30.50 |
| 2020-09-17 | -30.50 |
| 2020-09-16 | -30.50 |
| 2020-09-15 | -31.49 |
| 2020-09-14 | -32.88 |
| 2020-09-11 | -32.88 |
| 2020-09-10 | -30.50 |
| 2020-09-09 | -30.50 |
| 2020-09-08 | -30.50 |
| 2020-09-07 | -30.70 |
| 2020-09-04 | -31.89 |
| 2020-09-03 | -30.10 |
| 2020-09-02 | -30.10 |
| 2020-09-01 | -30.10 |
| 2020-08-31 | -28.91 |
| 2020-08-28 | -28.91 |
| 2020-08-27 | -30.90 |
| 2020-08-26 | -30.50 |
| 2020-08-25 | -30.50 |
| 2020-08-24 | -30.50 |
| 2020-08-21 | -30.50 |
| 2020-08-20 | -30.50 |
| 2020-08-19 | -30.10 |
| 2020-08-18 | -27.52 |
| 2020-08-17 | -25.93 |
| 2020-08-14 | -31.10 |
| 2020-08-13 | -31.10 |
| 2020-08-12 | -30.50 |
| 2020-08-11 | -31.49 |
| 2020-08-10 | -29.51 |
| 2020-08-07 | -28.52 |
| 2020-08-06 | -27.72 |
| 2020-08-05 | -30.70 |
| 2020-08-04 | -30.70 |
| 2020-08-03 | -28.71 |
| 2020-07-31 | -28.71 |
| 2020-07-30 | -28.52 |
| 2020-07-29 | -28.52 |
| 2020-07-28 | -27.32 |
| 2020-07-27 | -27.13 |
| 2020-07-24 | -26.53 |
| 2020-07-23 | -24.54 |
| 2020-07-22 | -24.54 |
| 2020-07-21 | -25.93 |
| 2020-07-20 | -26.53 |
| 2020-07-17 | -30.50 |
| 2020-07-16 | -30.70 |
| 2020-07-15 | -26.93 |
| 2020-07-14 | -24.54 |
| 2020-07-13 | -22.56 |
| 2020-07-10 | -22.56 |
| 2020-07-09 | -23.55 |
| 2020-07-08 | -26.53 |
| 2020-07-07 | -24.54 |
| 2020-07-06 | -25.34 |
| 2020-07-03 | -27.13 |
| 2020-07-02 | -27.13 |
| 2020-06-30 | -29.51 |
| 2020-06-29 | -30.50 |
| 2020-06-26 | -32.49 |
| 2020-06-24 | -32.88 |
| 2020-06-23 | -38.44 |
| 2020-06-22 | -38.05 |
| 2020-06-19 | -39.24 |
| 2020-06-18 | -39.44 |
| 2020-06-17 | -40.43 |
| 2020-06-16 | -42.81 |
| 2020-06-15 | -43.21 |
| 2020-06-12 | -41.82 |
| 2020-06-11 | -43.01 |
| 2020-06-10 | -44.40 |
| 2020-06-09 | -45.39 |
| 2020-06-08 | -44.40 |
| 2020-06-05 | -45.59 |
| 2020-06-04 | -46.59 |
| 2020-06-03 | -46.59 |
| 2020-06-02 | -43.41 |
| 2020-06-01 | -51.35 |
| 2020-05-29 | -51.55 |
| 2020-05-28 | -52.34 |
| 2020-05-27 | -54.13 |
| 2020-05-26 | -52.34 |
| 2020-05-25 | -54.73 |
| 2020-05-22 | -51.35 |
| 2020-05-21 | -52.34 |
| 2020-05-20 | -52.34 |
| 2020-05-19 | -51.95 |
| 2020-05-18 | -52.54 |
| 2020-05-15 | -52.34 |
| 2020-05-14 | -51.95 |
| 2020-05-13 | -52.74 |
| 2020-05-12 | -52.74 |
| 2020-05-11 | -50.76 |
| 2020-05-08 | -52.15 |
| 2020-05-07 | -51.95 |
| 2020-05-06 | -51.95 |
| 2020-05-05 | -52.15 |
| 2020-05-04 | -52.34 |
| 2020-04-29 | -52.15 |
| 2020-04-28 | -51.95 |
| 2020-04-27 | -51.95 |
| 2020-04-24 | -51.95 |
| 2020-04-23 | -51.95 |
| 2020-04-22 | -51.95 |
| 2020-04-21 | -51.95 |
| 2020-04-20 | -51.95 |
| 2020-04-17 | -51.95 |
| 2020-04-16 | -52.15 |
| 2020-04-15 | -52.54 |
| 2020-04-14 | -52.15 |
| 2020-04-09 | -51.95 |
| 2020-04-08 | -52.34 |
| 2020-04-07 | -51.55 |
| 2020-04-06 | -52.34 |
| 2020-04-03 | -47.88 |
| 2020-04-02 | -47.88 |
| 2020-04-01 | -47.88 |
| 2020-03-31 | -47.88 |
| 2020-03-30 | -47.88 |
| 2020-03-27 | -47.88 |
| 2020-03-26 | -47.88 |
| 2020-03-25 | -47.88 |
| 2020-03-24 | -49.42 |
| 2020-03-23 | -49.81 |
| 2020-03-20 | -49.81 |
| 2020-03-19 | -47.88 |
| 2020-03-18 | -44.01 |
| 2020-03-17 | -44.01 |
| 2020-03-16 | -44.01 |
| 2020-03-13 | -44.98 |
| 2020-03-12 | -43.63 |
| 2020-03-11 | -42.08 |
| 2020-03-10 | -42.08 |
| 2020-03-09 | -41.89 |
| 2020-03-06 | -41.89 |
| 2020-03-05 | -41.89 |
| 2020-03-04 | -41.89 |
| 2020-03-03 | -41.31 |
| 2020-03-02 | -40.35 |
| 2020-02-28 | -39.19 |
| 2020-02-27 | -38.42 |
| 2020-02-26 | -38.42 |
| 2020-02-25 | -38.42 |
| 2020-02-24 | -38.42 |
| 2020-02-21 | -38.22 |
| 2020-02-20 | -38.03 |
| 2020-02-19 | -39.19 |
| 2020-02-18 | -39.19 |
| 2020-02-17 | -38.03 |
| 2020-02-14 | -38.22 |
| 2020-02-13 | -38.22 |
| 2020-02-12 | -38.22 |
| 2020-02-11 | -38.22 |
| 2020-02-10 | -38.22 |
| 2020-02-07 | -38.03 |
| 2020-02-06 | -38.03 |
| 2020-02-05 | -38.42 |
| 2020-02-04 | -38.03 |
| 2020-02-03 | -36.29 |
| 2020-01-31 | -28.76 |
| 2020-01-30 | -33.59 |
| 2020-01-29 | -33.40 |
| 2020-01-24 | -32.43 |
| 2020-01-23 | -32.43 |
| 2020-01-22 | -32.82 |
| 2020-01-21 | -33.20 |
| 2020-01-20 | -32.43 |
| 2020-01-17 | -32.43 |
| 2020-01-16 | -32.43 |
| 2020-01-15 | -32.43 |
| 2020-01-14 | -32.62 |
| 2020-01-13 | -32.43 |
| 2020-01-10 | -32.43 |
| 2020-01-09 | -32.43 |
| 2020-01-08 | -28.57 |
| 2020-01-07 | -31.08 |
| 2020-01-06 | -28.76 |
| 2020-01-03 | -28.57 |
| 2020-01-02 | -26.64 |
| 2019-12-31 | -26.64 |
| 2019-12-30 | -26.64 |
| 2019-12-27 | -27.22 |
| 2019-12-24 | -27.80 |
| 2019-12-23 | -27.22 |
| 2019-12-20 | -28.57 |
| 2019-12-19 | -28.57 |
| 2019-12-18 | -26.64 |
| 2019-12-17 | -30.50 |
| 2019-12-16 | -29.54 |
| 2019-12-13 | -32.82 |
| 2019-12-12 | -35.52 |
| 2019-12-11 | -35.52 |
| 2019-12-10 | -35.52 |
| 2019-12-09 | -35.52 |
| 2019-12-06 | -35.52 |
| 2019-12-05 | -34.94 |
| 2019-12-04 | -34.94 |
| 2019-12-03 | -36.29 |
| 2019-12-02 | -33.98 |
| 2019-11-29 | -33.20 |
| 2019-11-28 | -35.91 |
| 2019-11-27 | -35.91 |
| 2019-11-26 | -33.59 |
| 2019-11-25 | -35.33 |
| 2019-11-22 | -34.17 |
| 2019-11-21 | -32.24 |
| 2019-11-20 | -32.43 |
| 2019-11-19 | -31.47 |
| 2019-11-18 | -29.34 |
| 2019-11-15 | -30.12 |
| 2019-11-14 | -29.54 |
| 2019-11-13 | -29.17 |
| 2019-11-12 | -28.98 |
| 2019-11-11 | -29.17 |
| 2019-11-08 | -29.17 |
| 2019-11-07 | -29.17 |
| 2019-11-06 | -28.79 |
| 2019-11-05 | -28.79 |
| 2019-11-04 | -28.79 |
| 2019-11-01 | -28.79 |
| 2019-10-31 | -28.61 |
| 2019-10-30 | -28.61 |
| 2019-10-29 | -28.61 |
| 2019-10-28 | -28.61 |
| 2019-10-25 | -26.75 |
| 2019-10-24 | -26.75 |
| 2019-10-23 | -26.75 |
| 2019-10-22 | -26.75 |
| 2019-10-21 | -26.75 |
| 2019-10-18 | -26.94 |
| 2019-10-17 | -28.61 |
| 2019-10-16 | -29.54 |
| 2019-10-15 | -29.54 |
| 2019-10-14 | -29.54 |
| 2019-10-11 | -29.54 |
| 2019-10-10 | -28.05 |
| 2019-10-09 | -28.05 |
| 2019-10-08 | -28.98 |
| 2019-10-04 | -28.98 |
| 2019-10-03 | -29.54 |
| 2019-10-02 | -29.17 |
| 2019-09-30 | -29.35 |
| 2019-09-27 | -29.35 |
| 2019-09-26 | -29.35 |
| 2019-09-25 | -29.35 |
| 2019-09-24 | -29.35 |
| 2019-09-23 | -29.54 |
| 2019-09-20 | -29.54 |
| 2019-09-19 | -29.54 |
| 2019-09-18 | -29.54 |
| 2019-09-17 | -29.54 |
| 2019-09-16 | -29.54 |
| 2019-09-13 | -26.01 |
| 2019-09-12 | -27.68 |
| 2019-09-11 | -27.68 |
| 2019-09-10 | -27.68 |
| 2019-09-09 | -26.20 |
| 2019-09-06 | -26.20 |
| 2019-09-05 | -27.68 |
| 2019-09-04 | -26.20 |
| 2019-09-03 | -26.20 |
| 2019-09-02 | -26.20 |
| 2019-08-30 | -25.83 |
| 2019-08-29 | -28.61 |
| 2019-08-28 | -29.54 |
| 2019-08-27 | -27.87 |
| 2019-08-26 | -27.13 |
| 2019-08-23 | -27.13 |
| 2019-08-22 | -26.01 |
| 2019-08-21 | -26.20 |
| 2019-08-20 | -24.90 |
| 2019-08-19 | -26.75 |
| 2019-08-16 | -28.61 |
| 2019-08-15 | -28.05 |
| 2019-08-14 | -28.05 |
| 2019-08-13 | -28.05 |
| 2019-08-12 | -27.31 |
| 2019-08-09 | -27.13 |
| 2019-08-08 | -27.13 |
| 2019-08-07 | -26.57 |
| 2019-08-06 | -26.57 |
| 2019-08-05 | -25.83 |
| 2019-08-02 | -23.79 |
| 2019-08-01 | -22.12 |
| 2019-07-31 | -22.12 |
| 2019-07-30 | -22.12 |
| 2019-07-29 | -22.12 |
| 2019-07-26 | -23.23 |
| 2019-07-25 | -23.23 |
| 2019-07-24 | -23.23 |
| 2019-07-23 | -23.05 |
| 2019-07-22 | -23.05 |
| 2019-07-19 | -23.23 |
| 2019-07-18 | -23.79 |
| 2019-07-17 | -24.16 |
| 2019-07-16 | -24.16 |
| 2019-07-15 | -23.60 |
| 2019-07-12 | -23.05 |
| 2019-07-11 | -23.05 |
| 2019-07-10 | -23.05 |
| 2019-07-09 | -23.05 |
| 2019-07-08 | -23.05 |
| 2019-07-05 | -23.05 |
| 2019-07-04 | -24.16 |
| 2019-07-03 | -25.27 |
| 2019-07-02 | -25.83 |
| 2019-06-28 | -26.38 |
| 2019-06-27 | -26.01 |
| 2019-06-26 | -26.01 |
| 2019-06-25 | -26.01 |
| 2019-06-24 | -26.01 |
| 2019-06-21 | -26.20 |
| 2019-06-20 | -26.20 |
| 2019-06-19 | -26.20 |
| 2019-06-18 | -26.20 |
| 2019-06-17 | -25.46 |
| 2019-06-14 | -25.83 |
| 2019-06-13 | -26.01 |
| 2019-06-12 | -26.01 |
| 2019-06-11 | -26.01 |
| 2019-06-10 | -26.01 |
| 2019-06-06 | -26.01 |
| 2019-06-05 | -26.01 |
| 2019-06-04 | -26.01 |
| 2019-06-03 | -26.01 |
| 2019-05-31 | -25.64 |
| 2019-05-30 | -25.64 |
| 2019-05-29 | -24.16 |
| 2019-05-28 | -24.16 |
| 2019-05-27 | -24.16 |
| 2019-05-24 | -24.16 |
| 2019-05-23 | -24.16 |
| 2019-05-22 | -24.16 |
| 2019-05-21 | -23.97 |
| 2019-05-20 | -23.97 |
| 2019-05-17 | -24.16 |
| 2019-05-16 | -24.53 |
| 2019-05-15 | -24.90 |
| 2019-05-14 | -23.60 |
| 2019-05-10 | -22.49 |
| 2019-05-09 | -22.49 |
| 2019-05-08 | -22.49 |
| 2019-05-07 | -22.12 |
| 2019-05-06 | -22.12 |
| 2019-05-03 | -21.38 |
| 2019-05-02 | -21.01 |
| 2019-04-30 | -20.82 |
| 2019-04-29 | -20.82 |
| 2019-04-26 | -20.82 |
| 2019-04-25 | -20.82 |
| 2019-04-24 | -20.82 |
| 2019-04-23 | -20.45 |
| 2019-04-18 | -20.82 |
| 2019-04-17 | -20.82 |
| 2019-04-16 | -20.82 |
| 2019-04-15 | -22.12 |
| 2019-04-12 | -21.56 |
| 2019-04-11 | -20.82 |
| 2019-04-10 | -21.01 |
| 2019-04-09 | -18.41 |
| 2019-04-08 | -16.93 |
| 2019-04-04 | -18.60 |
| 2019-04-03 | -18.60 |
| 2019-04-02 | -18.97 |
| 2019-04-01 | -18.97 |
| 2019-03-29 | -18.97 |
| 2019-03-28 | -19.34 |
| 2019-03-27 | -18.78 |
| 2019-03-26 | -19.52 |
| 2019-03-25 | -16.83 |
| 2019-03-22 | -16.10 |
| 2019-03-21 | -16.10 |
| 2019-03-20 | -16.10 |
| 2019-03-19 | -15.19 |
| 2019-03-18 | -18.66 |
| 2019-03-15 | -18.66 |
| 2019-03-14 | -16.47 |
| 2019-03-13 | -16.47 |
| 2019-03-12 | -16.47 |
| 2019-03-11 | -16.47 |
| 2019-03-08 | -16.47 |
| 2019-03-07 | -16.47 |
| 2019-03-06 | -16.47 |
| 2019-03-05 | -16.47 |
| 2019-03-04 | -16.29 |
| 2019-03-01 | -17.93 |
| 2019-02-28 | -16.10 |
| 2019-02-27 | -15.74 |
| 2019-02-26 | -16.10 |
| 2019-02-25 | -16.10 |
| 2019-02-22 | -16.10 |
| 2019-02-21 | -16.10 |
| 2019-02-20 | -16.10 |
| 2019-02-19 | -15.74 |
| 2019-02-18 | -16.83 |
| 2019-02-15 | -17.56 |
| 2019-02-14 | -16.83 |
| 2019-02-13 | -15.37 |
| 2019-02-12 | -15.19 |
| 2019-02-11 | -13.00 |
| 2019-02-08 | -17.20 |
| 2019-02-04 | -17.93 |
| 2019-02-01 | -18.29 |
| 2019-01-31 | -18.29 |
| 2019-01-30 | -20.12 |
| 2019-01-29 | -19.75 |
| 2019-01-28 | -18.84 |
| 2019-01-25 | -17.93 |
| 2019-01-24 | -21.58 |
| 2019-01-23 | -21.58 |
| 2019-01-22 | -21.58 |
| 2019-01-21 | -21.03 |
| 2019-01-18 | -20.85 |
| 2019-01-17 | -20.85 |
| 2019-01-16 | -20.85 |
| 2019-01-15 | -19.93 |
| 2019-01-14 | -19.93 |
| 2019-01-11 | -22.12 |
| 2019-01-10 | -22.12 |
| 2019-01-09 | -22.12 |
| 2019-01-08 | -22.12 |
| 2019-01-07 | -22.12 |
| 2019-01-04 | -22.12 |
| 2019-01-03 | -22.49 |
| 2019-01-02 | -22.12 |
| 2018-12-31 | -21.58 |
| 2018-12-28 | -21.58 |
| 2018-12-27 | -17.93 |
| 2018-12-24 | -17.93 |
| 2018-12-21 | -20.66 |
| 2018-12-20 | -18.84 |
| 2018-12-19 | -18.84 |
| 2018-12-18 | -18.84 |
| 2018-12-17 | -18.84 |
| 2018-12-14 | -18.84 |
| 2018-12-13 | -18.84 |
| 2018-12-12 | -18.84 |
| 2018-12-11 | -22.67 |
| 2018-12-10 | -18.29 |
| 2018-12-07 | -21.58 |
| 2018-12-06 | -18.48 |
| 2018-12-05 | -18.48 |
| 2018-12-04 | -18.29 |
| 2018-12-03 | -18.48 |
| 2018-11-30 | -18.48 |
| 2018-11-29 | -19.02 |
| 2018-11-28 | -20.12 |
| 2018-11-27 | -21.58 |
| 2018-11-26 | -17.93 |
| 2018-11-23 | -17.20 |
| 2018-11-22 | -17.20 |
| 2018-11-21 | -17.02 |
| 2018-11-20 | -18.08 |
| 2018-11-19 | -16.32 |
| 2018-11-16 | -14.73 |
| 2018-11-15 | -14.73 |
| 2018-11-14 | -15.43 |
| 2018-11-13 | -15.26 |
| 2018-11-12 | -16.49 |
| 2018-11-09 | -16.49 |
| 2018-11-08 | -16.49 |
| 2018-11-07 | -16.14 |
| 2018-11-06 | -17.90 |
| 2018-11-05 | -17.02 |
| 2018-11-02 | -17.02 |
| 2018-11-01 | -17.55 |
| 2018-10-31 | -16.14 |
| 2018-10-30 | -19.49 |
| 2018-10-29 | -18.96 |
| 2018-10-26 | -18.96 |
| 2018-10-25 | -18.79 |
| 2018-10-24 | -20.55 |
| 2018-10-23 | -20.55 |
| 2018-10-22 | -17.90 |
| 2018-10-19 | -15.43 |
| 2018-10-18 | -15.43 |
| 2018-10-16 | -18.43 |
| 2018-10-15 | -18.08 |
| 2018-10-12 | -18.79 |
| 2018-10-11 | -20.91 |
| 2018-10-10 | -17.02 |
| 2018-10-09 | -17.02 |
| 2018-10-08 | -18.08 |
| 2018-10-05 | -18.08 |
| 2018-10-04 | -18.43 |
| 2018-10-03 | -15.43 |
| 2018-10-02 | -17.02 |
| 2018-09-28 | -16.14 |
| 2018-09-27 | -16.14 |
| 2018-09-26 | -16.14 |
| 2018-09-24 | -14.37 |
| 2018-09-21 | -14.90 |
| 2018-09-20 | -14.90 |
| 2018-09-19 | -15.26 |
| 2018-09-18 | -17.02 |
| 2018-09-17 | -18.79 |
| 2018-09-14 | -16.14 |
| 2018-09-13 | -16.14 |
| 2018-09-12 | -19.67 |
| 2018-09-11 | -18.96 |
| 2018-09-10 | -18.96 |
| 2018-09-07 | -18.79 |
| 2018-09-06 | -18.96 |
| 2018-09-05 | -16.49 |
| 2018-09-04 | -16.49 |
| 2018-09-03 | -16.49 |
| 2018-08-31 | -15.43 |
| 2018-08-30 | -14.55 |
| 2018-08-29 | -12.79 |
| 2018-08-28 | -17.90 |
| 2018-08-27 | -15.26 |
| 2018-08-24 | -15.26 |
| 2018-08-23 | -14.55 |
| 2018-08-22 | -14.55 |
| 2018-08-21 | -14.90 |
| 2018-08-20 | -13.84 |
| 2018-08-17 | -18.79 |
| 2018-08-16 | -18.79 |
| 2018-08-15 | -18.79 |
| 2018-08-14 | -17.02 |
| 2018-08-13 | -17.02 |
| 2018-08-10 | -17.02 |
| 2018-08-09 | -14.73 |
| 2018-08-08 | -15.79 |
| 2018-08-07 | -15.61 |
| 2018-08-06 | -14.90 |
| 2018-08-03 | -18.43 |
| 2018-08-02 | -18.43 |
| 2018-08-01 | -18.43 |
| 2018-07-31 | -16.14 |
| 2018-07-30 | -16.14 |
| 2018-07-27 | -14.73 |
| 2018-07-26 | -15.08 |
| 2018-07-25 | -17.02 |
| 2018-07-24 | -18.96 |
| 2018-07-23 | -20.55 |
| 2018-07-20 | -20.73 |
| 2018-07-19 | -20.73 |
| 2018-07-18 | -20.55 |
| 2018-07-17 | -21.44 |
| 2018-07-16 | -21.44 |
| 2018-07-13 | -21.08 |
| 2018-07-12 | -20.91 |
| 2018-07-11 | -21.08 |
| 2018-07-10 | -21.08 |
| 2018-07-09 | -21.08 |
| 2018-07-06 | -21.26 |
| 2018-07-05 | -21.44 |
| 2018-07-04 | -21.08 |
| 2018-07-03 | -20.55 |
| 2018-06-29 | -20.55 |
| 2018-06-28 | -20.55 |
| 2018-06-27 | -21.61 |
| 2018-06-26 | -19.85 |
| 2018-06-25 | -20.73 |
| 2018-06-22 | -20.38 |
| 2018-06-21 | -20.20 |
| 2018-06-20 | -20.02 |
| 2018-06-19 | -20.02 |
| 2018-06-15 | -20.20 |
| 2018-06-14 | -20.38 |
| 2018-06-13 | -20.20 |
| 2018-06-12 | -20.02 |
| 2018-06-11 | -19.85 |
| 2018-06-08 | -19.85 |
| 2018-06-07 | -20.02 |
| 2018-06-06 | -17.90 |
| 2018-06-05 | -20.38 |
| 2018-06-04 | -20.73 |
| 2018-06-01 | -20.55 |
| 2018-05-31 | -20.20 |
| 2018-05-30 | -20.73 |
| 2018-05-29 | -20.73 |
| 2018-05-28 | -20.73 |
| 2018-05-25 | -20.55 |
| 2018-05-24 | -21.44 |
| 2018-05-23 | -20.55 |
| 2018-05-21 | -20.55 |
| 2018-05-18 | -20.55 |
| 2018-05-17 | -20.55 |
| 2018-05-16 | -20.55 |
| 2018-05-15 | -20.55 |
| 2018-05-14 | -20.91 |
| 2018-05-11 | -20.91 |
| 2018-05-10 | -20.73 |
| 2018-05-09 | -20.73 |
| 2018-05-08 | -20.55 |
| 2018-05-07 | -20.55 |
| 2018-05-04 | -20.73 |
| 2018-05-03 | -19.49 |
| 2018-05-02 | -19.14 |
| 2018-04-30 | -19.85 |
| 2018-04-27 | -19.67 |
| 2018-04-26 | -19.67 |
| 2018-04-25 | -19.67 |
| 2018-04-24 | -20.55 |
| 2018-04-23 | -17.02 |
| 2018-04-20 | -19.67 |
| 2018-04-19 | -18.43 |
| 2018-04-18 | -18.79 |
| 2018-04-17 | -17.38 |
| 2018-04-16 | -17.02 |
| 2018-04-13 | -17.55 |
| 2018-04-12 | -17.55 |
| 2018-04-11 | -17.02 |
| 2018-04-10 | -17.02 |
| 2018-04-09 | -17.02 |
| 2018-04-06 | -17.02 |
| 2018-04-04 | -16.85 |
| 2018-04-03 | -15.26 |
| 2018-03-29 | -15.26 |
| 2018-03-28 | -15.26 |
| 2018-03-27 | -15.26 |
| 2018-03-26 | -14.55 |
| 2018-03-23 | -16.14 |
| 2018-03-22 | -16.14 |
| 2018-03-21 | -15.87 |
| 2018-03-20 | -16.57 |
| 2018-03-19 | -16.57 |
| 2018-03-16 | -16.57 |
| 2018-03-15 | -15.18 |
| 2018-03-14 | -16.05 |
| 2018-03-13 | -16.05 |
| 2018-03-12 | -15.70 |
| 2018-03-09 | -16.57 |
| 2018-03-08 | -15.01 |
| 2018-03-07 | -15.35 |
| 2018-03-06 | -15.70 |
| 2018-03-05 | -17.44 |
| 2018-03-02 | -16.57 |
| 2018-03-01 | -15.18 |
| 2018-02-28 | -16.05 |
| 2018-02-27 | -14.48 |
| 2018-02-26 | -15.35 |
| 2018-02-23 | -15.01 |
| 2018-02-22 | -15.18 |
| 2018-02-21 | -15.35 |
| 2018-02-20 | -15.01 |
| 2018-02-15 | -15.53 |
| 2018-02-14 | -16.92 |
| 2018-02-13 | -17.96 |
| 2018-02-12 | -18.66 |
| 2018-02-09 | -19.52 |
| 2018-02-08 | -19.52 |
| 2018-02-07 | -20.05 |
| 2018-02-06 | -18.31 |
| 2018-02-05 | -17.44 |
| 2018-02-02 | -15.18 |
| 2018-02-01 | -16.57 |
| 2018-01-31 | -16.05 |
| 2018-01-30 | -16.57 |
| 2018-01-29 | -15.35 |
| 2018-01-26 | -15.70 |
| 2018-01-25 | -16.22 |
| 2018-01-24 | -16.22 |
| 2018-01-23 | -16.22 |
| 2018-01-22 | -16.22 |
| 2018-01-19 | -16.57 |
| 2018-01-18 | -16.57 |
| 2018-01-17 | -16.22 |
| 2018-01-16 | -16.57 |
| 2018-01-15 | -15.70 |
| 2018-01-12 | -13.96 |
| 2018-01-11 | -14.83 |
| 2018-01-10 | -13.27 |
| 2018-01-09 | -13.27 |
| 2018-01-08 | -11.53 |
| 2018-01-05 | -14.14 |
| 2018-01-04 | -14.83 |
| 2018-01-03 | -15.70 |
| 2018-01-02 | -17.61 |
| 2017-12-29 | -21.78 |
| 2017-12-28 | -21.78 |
| 2017-12-27 | -22.83 |
| 2017-12-22 | -24.04 |
| 2017-12-21 | -22.65 |
| 2017-12-20 | -22.48 |
| 2017-12-19 | -22.13 |
| 2017-12-18 | -21.96 |
| 2017-12-15 | -20.92 |
| 2017-12-14 | -21.78 |
| 2017-12-13 | -20.92 |
| 2017-12-12 | -21.09 |
| 2017-12-11 | -20.92 |
| 2017-12-08 | -21.26 |
| 2017-12-07 | -19.52 |
| 2017-12-06 | -22.83 |
| 2017-12-05 | -20.05 |
| 2017-12-04 | -18.48 |
| 2017-12-01 | -16.40 |
| 2017-11-30 | -16.40 |
| 2017-11-29 | -15.70 |
| 2017-11-28 | -15.70 |
| 2017-11-27 | -15.70 |
| 2017-11-24 | -17.09 |
| 2017-11-23 | -15.44 |
| 2017-11-22 | -16.29 |
| 2017-11-21 | -16.45 |
| 2017-11-20 | -15.61 |
| 2017-11-17 | -15.44 |
| 2017-11-16 | -15.44 |
| 2017-11-15 | -15.44 |
| 2017-11-14 | -15.44 |
| 2017-11-13 | -15.10 |
| 2017-11-10 | -15.44 |
| 2017-11-09 | -14.59 |
| 2017-11-08 | -15.27 |
| 2017-11-07 | -14.93 |
| 2017-11-06 | -14.93 |
| 2017-11-03 | -15.10 |
| 2017-11-02 | -15.44 |
| 2017-11-01 | -15.44 |
| 2017-10-31 | -14.93 |
| 2017-10-30 | -14.76 |
| 2017-10-27 | -14.26 |
| 2017-10-26 | -14.09 |
| 2017-10-25 | -15.10 |
| 2017-10-24 | -14.09 |
| 2017-10-23 | -13.92 |
| 2017-10-20 | -13.75 |
| 2017-10-19 | -13.75 |
| 2017-10-18 | -13.75 |
| 2017-10-17 | -13.75 |
| 2017-10-16 | -13.75 |
| 2017-10-13 | -13.75 |
| 2017-10-12 | -13.07 |
| 2017-10-11 | -12.90 |
| 2017-10-10 | -12.90 |
| 2017-10-09 | -14.09 |
| 2017-10-06 | -13.07 |
| 2017-10-04 | -12.90 |
| 2017-10-03 | -13.75 |
| 2017-09-29 | -12.90 |
| 2017-09-28 | -13.41 |
| 2017-09-27 | -13.58 |
| 2017-09-26 | -14.59 |
| 2017-09-25 | -14.43 |
| 2017-09-22 | -12.90 |
| 2017-09-21 | -12.73 |
| 2017-09-20 | -13.75 |
| 2017-09-19 | -13.75 |
| 2017-09-18 | -13.92 |
| 2017-09-15 | -13.92 |
| 2017-09-14 | -14.26 |
| 2017-09-13 | -12.57 |
| 2017-09-12 | -12.90 |
| 2017-09-11 | -13.41 |
| 2017-09-08 | -13.75 |
| 2017-09-07 | -12.73 |
| 2017-09-06 | -12.23 |
| 2017-09-05 | -14.09 |
| 2017-09-04 | -13.75 |
| 2017-09-01 | -13.41 |
| 2017-08-31 | -13.41 |
| 2017-08-30 | -13.75 |
| 2017-08-29 | -13.07 |
| 2017-08-28 | -14.59 |
| 2017-08-25 | -14.26 |
| 2017-08-24 | -14.26 |
| 2017-08-22 | -14.43 |
| 2017-08-21 | -16.29 |
| 2017-08-18 | -13.92 |
| 2017-08-17 | -13.41 |
| 2017-08-16 | -13.07 |
| 2017-08-15 | -13.24 |
| 2017-08-14 | -13.58 |
| 2017-08-11 | -13.75 |
| 2017-08-10 | -13.24 |
| 2017-08-09 | -13.24 |
| 2017-08-08 | -12.40 |
| 2017-08-07 | -12.90 |
| 2017-08-04 | -12.40 |
| 2017-08-03 | -12.40 |
| 2017-08-02 | -12.73 |
| 2017-08-01 | -13.41 |
| 2017-07-31 | -12.06 |
| 2017-07-28 | -14.26 |
| 2017-07-27 | -13.58 |
| 2017-07-26 | -13.75 |
| 2017-07-25 | -14.59 |
| 2017-07-24 | -13.24 |
| 2017-07-21 | -14.26 |
| 2017-07-20 | -12.06 |
| 2017-07-19 | -12.06 |
| 2017-07-18 | -12.06 |
| 2017-07-17 | -11.21 |
| 2017-07-14 | -11.21 |
| 2017-07-13 | -11.21 |
| 2017-07-12 | -11.21 |
| 2017-07-11 | -11.21 |
| 2017-07-10 | -10.70 |
| 2017-07-07 | -11.89 |
| 2017-07-06 | -11.21 |
| 2017-07-05 | -10.70 |
| 2017-07-04 | -12.06 |
| 2017-07-03 | -11.55 |
| 2017-06-30 | -11.55 |
| 2017-06-29 | -11.38 |
| 2017-06-28 | -11.21 |
| 2017-06-27 | -11.21 |
| 2017-06-26 | -10.54 |
| 2017-06-23 | -11.21 |
| 2017-06-22 | -11.38 |
| 2017-06-21 | -11.89 |
| 2017-06-20 | -10.87 |
| 2017-06-19 | -10.87 |
| 2017-06-16 | -11.72 |
| 2017-06-15 | -11.55 |
| 2017-06-14 | -11.72 |
| 2017-06-13 | -11.72 |
| 2017-06-12 | -11.72 |
| 2017-06-09 | -11.72 |
| 2017-06-08 | -11.72 |
| 2017-06-07 | -12.23 |
| 2017-06-06 | -13.33 |
| 2017-06-05 | -13.33 |
| 2017-06-02 | -13.33 |
| 2017-06-01 | -13.33 |
| 2017-05-31 | -13.33 |
| 2017-05-29 | -13.33 |
| 2017-05-26 | -13.50 |
| 2017-05-25 | -13.66 |
| 2017-05-24 | -14.00 |
| 2017-05-23 | -12.99 |
| 2017-05-22 | -12.99 |
| 2017-05-19 | -12.99 |
| 2017-05-18 | -12.99 |
| 2017-05-17 | -11.99 |
| 2017-05-16 | -11.99 |
| 2017-05-15 | -11.99 |
| 2017-05-12 | -12.16 |
| 2017-05-11 | -12.83 |
| 2017-05-10 | -11.15 |
| 2017-05-09 | -9.98 |
| 2017-05-08 | -9.81 |
| 2017-05-05 | -9.81 |
| 2017-05-04 | -9.47 |
| 2017-05-02 | -10.31 |
| 2017-04-28 | -9.81 |
| 2017-04-27 | -11.65 |
| 2017-04-26 | -11.65 |
| 2017-04-25 | -11.32 |
| 2017-04-24 | -14.00 |
| 2017-04-21 | -13.16 |
| 2017-04-20 | -13.16 |
| 2017-04-19 | -13.33 |
| 2017-04-18 | -13.16 |
| 2017-04-13 | -12.99 |
| 2017-04-12 | -13.16 |
| 2017-04-11 | -12.83 |
| 2017-04-10 | -12.32 |
| 2017-04-07 | -11.49 |
| 2017-04-06 | -11.15 |
| 2017-04-05 | -11.15 |
| 2017-04-03 | -11.15 |
| 2017-03-31 | -11.65 |
| 2017-03-30 | -11.49 |
| 2017-03-29 | -11.49 |
| 2017-03-28 | -11.49 |
| 2017-03-27 | -11.15 |
| 2017-03-24 | -11.15 |
| 2017-03-23 | -11.15 |
| 2017-03-22 | -11.49 |
| 2017-03-21 | -11.32 |
| 2017-03-20 | -12.24 |
| 2017-03-17 | -12.24 |
| 2017-03-16 | -11.91 |
| 2017-03-15 | -11.25 |
| 2017-03-14 | -10.42 |
| 2017-03-13 | -10.42 |
| 2017-03-10 | -10.58 |
| 2017-03-09 | -9.76 |
| 2017-03-08 | -9.76 |
| 2017-03-07 | -9.76 |
| 2017-03-06 | -9.09 |
| 2017-03-03 | -9.09 |
| 2017-03-02 | -8.60 |
| 2017-03-01 | -8.60 |
| 2017-02-28 | -8.60 |
| 2017-02-27 | -8.93 |
| 2017-02-24 | -8.93 |
| 2017-02-23 | -8.93 |
| 2017-02-22 | -10.09 |
| 2017-02-21 | -10.09 |
| 2017-02-20 | -9.26 |
| 2017-02-17 | -9.59 |
| 2017-02-16 | -9.59 |
| 2017-02-15 | -9.59 |
| 2017-02-14 | -8.93 |
| 2017-02-13 | -8.93 |
| 2017-02-10 | -9.09 |
| 2017-02-09 | -9.09 |
| 2017-02-08 | -9.26 |
| 2017-02-07 | -9.59 |
| 2017-02-06 | -7.27 |
| 2017-02-03 | -7.27 |
| 2017-02-02 | -7.27 |
| 2017-02-01 | -7.27 |
| 2017-01-27 | -7.27 |
| 2017-01-26 | -7.27 |
| 2017-01-25 | -8.93 |
| 2017-01-24 | -9.76 |
| 2017-01-23 | -9.76 |
| 2017-01-20 | -7.93 |
| 2017-01-19 | -7.27 |
| 2017-01-18 | -7.93 |
| 2017-01-17 | -7.27 |
| 2017-01-16 | -7.27 |
| 2017-01-13 | -7.27 |
| 2017-01-12 | -9.76 |
| 2017-01-11 | -9.76 |
| 2017-01-10 | -9.76 |
| 2017-01-09 | -9.76 |
| 2017-01-06 | -9.76 |
| 2017-01-05 | -9.76 |
| 2017-01-04 | -8.93 |
| 2017-01-03 | -10.58 |
| 2016-12-30 | -10.58 |
| 2016-12-29 | -10.58 |
| 2016-12-28 | -10.58 |
| 2016-12-23 | -10.58 |
| 2016-12-22 | -8.93 |
| 2016-12-21 | -10.58 |
| 2016-12-20 | -9.76 |
| 2016-12-19 | -9.76 |
| 2016-12-16 | -9.26 |
| 2016-12-15 | -9.26 |
| 2016-12-14 | -8.93 |
| 2016-12-13 | -8.93 |
| 2016-12-12 | -7.60 |
| 2016-12-09 | -7.27 |
| 2016-12-08 | -7.93 |
| 2016-12-07 | -7.93 |
| 2016-12-06 | -7.60 |
| 2016-12-05 | -6.78 |
| 2016-12-02 | -6.61 |
| 2016-12-01 | -4.29 |
| 2016-11-30 | -4.13 |
| 2016-11-29 | -6.61 |
| 2016-11-28 | -6.44 |
| 2016-11-25 | -6.11 |
| 2016-11-24 | -6.11 |
| 2016-11-23 | -7.44 |
| 2016-11-22 | -8.76 |
| 2016-11-21 | -6.78 |
| 2016-11-18 | -7.27 |
| 2016-11-17 | -9.09 |
| 2016-11-16 | -8.93 |
| 2016-11-15 | -8.93 |
| 2016-11-14 | -8.93 |
| 2016-11-11 | -8.61 |
| 2016-11-10 | -7.47 |
| 2016-11-09 | -8.61 |
| 2016-11-08 | -7.96 |
| 2016-11-07 | -7.63 |
| 2016-11-04 | -6.01 |
| 2016-11-03 | -5.85 |
| 2016-11-02 | -6.66 |
| 2016-11-01 | -5.68 |
| 2016-10-31 | -5.68 |
| 2016-10-28 | -5.85 |
| 2016-10-27 | -5.36 |
| 2016-10-26 | -5.36 |
| 2016-10-25 | -5.36 |
| 2016-10-24 | -5.20 |
| 2016-10-20 | -5.20 |
| 2016-10-19 | -5.68 |
| 2016-10-18 | -5.85 |
| 2016-10-17 | -5.52 |
| 2016-10-14 | -5.52 |
| 2016-10-13 | -5.68 |
| 2016-10-12 | -5.85 |
| 2016-10-11 | -3.90 |
| 2016-10-07 | -2.76 |
| 2016-10-06 | -2.60 |
| 2016-10-05 | -1.79 |
| 2016-10-04 | -1.79 |
| 2016-10-03 | -1.46 |
| 2016-09-30 | -2.92 |
| 2016-09-29 | -1.46 |
| 2016-09-28 | 1.46 |
| 2016-09-27 | 1.30 |
| 2016-09-26 | -0.00 |
| 2016-09-23 | -0.49 |
| 2016-09-22 | -1.63 |
| 2016-09-21 | -1.95 |
| 2016-09-20 | -2.11 |
| 2016-09-19 | -2.11 |
| 2016-09-15 | -2.60 |
| 2016-09-14 | -2.92 |
| 2016-09-13 | -3.41 |
| 2016-09-12 | -3.41 |
| 2016-09-09 | -2.28 |
| 2016-09-08 | -1.63 |
| 2016-09-07 | -1.95 |
| 2016-09-06 | -4.55 |
| 2016-09-05 | -4.22 |
| 2016-09-02 | -4.22 |
| 2016-09-01 | -3.74 |
| 2016-08-31 | -5.85 |
| 2016-08-30 | -5.36 |
| 2016-08-29 | -5.85 |
| 2016-08-26 | -5.04 |
| 2016-08-25 | -5.85 |
| 2016-08-24 | -5.85 |
| 2016-08-23 | -5.85 |
| 2016-08-22 | -5.04 |
| 2016-08-19 | -5.04 |
| 2016-08-18 | -5.36 |
| 2016-08-17 | -6.17 |
| 2016-08-16 | -4.55 |
| 2016-08-15 | -4.55 |
| 2016-08-12 | -5.85 |
| 2016-08-11 | -4.55 |
| 2016-08-10 | -4.87 |
| 2016-08-09 | -4.71 |
| 2016-08-08 | -5.04 |
| 2016-08-05 | -6.50 |
| 2016-08-04 | -5.04 |
| 2016-08-03 | -4.39 |
| 2016-08-01 | -7.63 |
| 2016-07-29 | -4.39 |
| 2016-07-28 | -5.85 |
| 2016-07-27 | -4.22 |
| 2016-07-26 | -3.41 |
| 2016-07-25 | -4.22 |
| 2016-07-22 | -3.41 |
| 2016-07-21 | -3.41 |
| 2016-07-20 | -3.41 |
| 2016-07-19 | -3.41 |
| 2016-07-18 | -3.41 |
| 2016-07-15 | -3.25 |
| 2016-07-14 | -2.76 |
| 2016-07-13 | -2.92 |
| 2016-07-12 | -2.60 |
| 2016-07-11 | -3.09 |
| 2016-07-08 | -2.60 |
| 2016-07-07 | -2.60 |
| 2016-07-06 | -2.60 |
| 2016-07-05 | -1.95 |
| 2016-07-04 | -2.60 |
| 2016-06-30 | -2.76 |
| 2016-06-29 | -2.60 |
| 2016-06-28 | -2.60 |
| 2016-06-27 | -1.95 |
| 2016-06-24 | -5.04 |
| 2016-06-23 | -7.47 |
| 2016-06-22 | -7.47 |
| 2016-06-21 | -8.12 |
| 2016-06-20 | -10.72 |
| 2016-06-17 | -13.96 |
| 2016-06-16 | -13.96 |
| 2016-06-15 | -12.99 |
| 2016-06-14 | -12.66 |
| 2016-06-13 | -12.50 |
| 2016-06-10 | -11.69 |
| 2016-06-08 | -11.53 |
| 2016-06-07 | -12.83 |
| 2016-06-06 | -13.96 |
| 2016-06-03 | -13.96 |
| 2016-06-02 | -13.96 |
| 2016-06-01 | -13.96 |
| 2016-05-31 | -13.96 |
| 2016-05-30 | -15.42 |
| 2016-05-27 | -15.42 |
| 2016-05-26 | -15.42 |
| 2016-05-25 | -15.42 |
| 2016-05-24 | -14.13 |
| 2016-05-23 | -16.07 |
| 2016-05-20 | -16.07 |
| 2016-05-19 | -15.59 |
| 2016-05-18 | -16.07 |
| 2016-05-17 | -13.96 |
| 2016-05-16 | -13.96 |
| 2016-05-13 | -13.96 |
| 2016-05-12 | -13.96 |
| 2016-05-11 | -13.96 |
| 2016-05-10 | -13.96 |
| 2016-05-09 | -13.96 |
| 2016-05-06 | -13.96 |
| 2016-05-05 | -12.34 |
| 2016-05-04 | -13.15 |
| 2016-05-03 | -13.15 |
| 2016-04-29 | -13.15 |
| 2016-04-28 | -12.66 |
| 2016-04-27 | -12.50 |
| 2016-04-26 | -11.04 |
| 2016-04-25 | -11.04 |
| 2016-04-22 | -11.85 |
| 2016-04-21 | -11.69 |
| 2016-04-20 | -12.83 |
| 2016-04-19 | -12.83 |
| 2016-04-18 | -13.48 |
| 2016-04-15 | -13.48 |
| 2016-04-14 | -12.34 |
| 2016-04-13 | -12.34 |
| 2016-04-12 | -14.45 |
| 2016-04-11 | -13.15 |
| 2016-04-08 | -12.34 |
| 2016-04-07 | -12.34 |
| 2016-04-06 | -10.60 |
| 2016-04-05 | -10.60 |
| 2016-04-01 | -10.60 |
| 2016-03-31 | -10.60 |
| 2016-03-30 | -10.60 |
| 2016-03-29 | -10.60 |
| 2016-03-24 | -9.80 |
| 2016-03-23 | -8.18 |
| 2016-03-22 | -8.27 |
| 2016-03-21 | -7.47 |
| 2016-03-18 | -6.83 |
| 2016-03-17 | -8.58 |
| 2016-03-16 | -7.79 |
| 2016-03-15 | -7.47 |
| 2016-03-14 | -7.63 |
| 2016-03-11 | -10.34 |
| 2016-03-10 | -10.34 |
| 2016-03-09 | -9.22 |
| 2016-03-08 | -10.02 |
| 2016-03-07 | -10.02 |
| 2016-03-04 | -11.30 |
| 2016-03-03 | -12.89 |
| 2016-03-02 | -11.46 |
| 2016-03-01 | -13.85 |
| 2016-02-29 | -14.65 |
| 2016-02-26 | -15.44 |
| 2016-02-25 | -15.44 |
| 2016-02-24 | -10.66 |
| 2016-02-23 | -12.25 |
| 2016-02-22 | -12.25 |
| 2016-02-19 | -11.62 |
| 2016-02-18 | -11.46 |
| 2016-02-17 | -13.05 |
| 2016-02-16 | -11.46 |
| 2016-02-15 | -17.52 |
| 2016-02-12 | -20.23 |
| 2016-02-11 | -15.60 |
| 2016-02-05 | -17.36 |
| 2016-02-04 | -20.23 |
| 2016-02-03 | -20.23 |
| 2016-02-02 | -23.42 |
| 2016-02-01 | -23.58 |
| 2016-01-29 | -23.58 |
| 2016-01-28 | -25.81 |
| 2016-01-27 | -23.42 |
| 2016-01-26 | -25.02 |
| 2016-01-25 | -25.02 |
| 2016-01-22 | -23.42 |
| 2016-01-21 | -22.62 |
| 2016-01-20 | -22.62 |
| 2016-01-19 | -21.51 |
| 2016-01-18 | -24.06 |
| 2016-01-15 | -14.17 |
| 2016-01-14 | -14.17 |
| 2016-01-13 | -13.85 |
| 2016-01-12 | -14.65 |
| 2016-01-11 | -13.53 |
| 2016-01-08 | -13.53 |
| 2016-01-07 | -13.69 |
| 2016-01-06 | -13.69 |
| 2016-01-05 | -12.25 |
| 2016-01-04 | -11.30 |
| 2015-12-31 | -7.47 |
| 2015-12-30 | -7.47 |
| 2015-12-29 | -7.31 |
| 2015-12-28 | -6.19 |
| 2015-12-24 | -3.48 |
| 2015-12-23 | -2.68 |
| 2015-12-22 | -2.68 |
| 2015-12-21 | -4.44 |
| 2015-12-18 | -4.44 |
| 2015-12-17 | -4.44 |
| 2015-12-16 | -4.28 |
| 2015-12-15 | -4.12 |
| 2015-12-14 | -4.28 |
| 2015-12-11 | -1.09 |
| 2015-12-10 | -2.52 |
| 2015-12-09 | -0.45 |
| 2015-12-08 | -0.29 |
| 2015-12-07 | -1.09 |
| 2015-12-04 | -1.09 |
| 2015-12-03 | -1.09 |
| 2015-12-02 | -1.09 |
| 2015-12-01 | 0.19 |
| 2015-11-30 | -0.13 |
| 2015-11-27 | -2.68 |
| 2015-11-26 | -2.04 |
| 2015-11-25 | -1.73 |
| 2015-11-24 | -3.15 |
| 2015-11-23 | -5.51 |
| 2015-11-20 | -3.93 |
| 2015-11-19 | -7.40 |
| 2015-11-18 | -8.66 |
| 2015-11-17 | -8.66 |
| 2015-11-16 | -10.39 |
| 2015-11-13 | -10.23 |
| 2015-11-12 | -10.23 |
| 2015-11-11 | -10.39 |
| 2015-11-10 | -10.39 |
| 2015-11-09 | -10.39 |
| 2015-11-06 | -10.39 |
| 2015-11-05 | -13.54 |
| 2015-11-04 | -12.59 |
| 2015-11-03 | -10.23 |
| 2015-11-02 | -8.66 |
| 2015-10-30 | -10.23 |
| 2015-10-29 | -9.76 |
| 2015-10-28 | -8.82 |
| 2015-10-27 | -8.82 |
| 2015-10-26 | -9.45 |
| 2015-10-23 | -10.23 |
| 2015-10-22 | -9.45 |
| 2015-10-20 | -8.34 |
| 2015-10-19 | -8.34 |
| 2015-10-16 | -8.34 |
| 2015-10-15 | -7.87 |
| 2015-10-14 | -7.87 |
| 2015-10-13 | -7.87 |
| 2015-10-12 | -7.08 |
| 2015-10-09 | -7.08 |
| 2015-10-08 | -7.08 |
| 2015-10-07 | -8.66 |
| 2015-10-06 | -8.66 |
| 2015-10-05 | -8.66 |
| 2015-10-02 | -8.34 |
| 2015-09-30 | -8.19 |
| 2015-09-29 | -7.87 |
| 2015-09-25 | -7.87 |
| 2015-09-24 | -7.87 |
| 2015-09-23 | -9.45 |
| 2015-09-22 | -6.61 |
| 2015-09-21 | -6.14 |
| 2015-09-18 | -7.56 |
| 2015-09-17 | -7.87 |
| 2015-09-16 | -7.87 |
| 2015-09-15 | -7.08 |
| 2015-09-14 | -6.30 |
| 2015-09-11 | -5.82 |
| 2015-09-10 | -5.98 |
| 2015-09-09 | -5.98 |
| 2015-09-08 | -7.24 |
| 2015-09-07 | -6.45 |
| 2015-09-04 | -6.14 |
| 2015-09-02 | -6.14 |
| 2015-09-01 | -5.19 |
| 2015-08-31 | -4.88 |
| 2015-08-28 | -5.51 |
| 2015-08-27 | -7.87 |
| 2015-08-26 | -11.81 |
| 2015-08-25 | -10.23 |
| 2015-08-24 | -8.66 |
| 2015-08-21 | -6.93 |
| 2015-08-20 | -3.15 |
| 2015-08-19 | -3.93 |
| 2015-08-18 | 0.48 |
| 2015-08-17 | 0.79 |
| 2015-08-14 | 0.79 |
| 2015-08-13 | 2.37 |
| 2015-08-12 | 2.37 |
| 2015-08-11 | 2.37 |
| 2015-08-10 | 2.37 |
| 2015-08-07 | 2.37 |
| 2015-08-06 | 2.37 |
| 2015-08-05 | 2.37 |
| 2015-08-04 | 2.37 |
| 2015-08-03 | 1.58 |
| 2015-07-31 | 2.37 |
| 2015-07-30 | 2.37 |
| 2015-07-29 | 0.79 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 2.05 |
| 2015-07-23 | 2.05 |
| 2015-07-22 | 2.37 |
| 2015-07-21 | 0.32 |
| 2015-07-20 | 0.79 |
| 2015-07-17 | 0.79 |
| 2015-07-16 | 2.37 |
| 2015-07-15 | 1.58 |
| 2015-07-14 | -0.47 |
| 2015-07-13 | -3.93 |
| 2015-07-10 | -4.09 |
| 2015-07-09 | -0.78 |
| 2015-07-08 | -7.24 |
| 2015-07-07 | -1.57 |
| 2015-07-06 | -1.57 |
| 2015-07-03 | 2.52 |
| 2015-07-02 | 5.20 |
| 2015-06-30 | 2.37 |
| 2015-06-29 | 2.37 |
| 2015-06-26 | 3.94 |
| 2015-06-25 | 5.83 |
| 2015-06-24 | 5.67 |
| 2015-06-23 | 5.52 |
| 2015-06-22 | 4.73 |
| 2015-06-19 | 5.20 |
| 2015-06-18 | 4.57 |
| 2015-06-17 | 4.10 |
| 2015-06-16 | 2.84 |
| 2015-06-15 | 2.84 |
| 2015-06-12 | 2.68 |
| 2015-06-11 | 2.68 |
| 2015-06-10 | 3.31 |
| 2015-06-09 | 2.05 |
| 2015-06-08 | 2.84 |
| 2015-06-05 | 3.15 |
| 2015-06-04 | 2.84 |
| 2015-06-03 | 2.84 |
| 2015-06-02 | 2.84 |
| 2015-06-01 | 3.31 |
| 2015-05-29 | 3.63 |
| 2015-05-28 | 3.47 |
| 2015-05-27 | 3.47 |
| 2015-05-26 | 2.37 |
| 2015-05-22 | 3.00 |
| 2015-05-21 | 2.37 |
| 2015-05-20 | 2.37 |
| 2015-05-19 | 2.37 |
| 2015-05-18 | 3.15 |
| 2015-05-15 | 2.37 |
| 2015-05-14 | 2.05 |
| 2015-05-13 | 2.21 |
| 2015-05-12 | 3.31 |
| 2015-05-11 | 3.00 |
| 2015-05-08 | 3.15 |
| 2015-05-07 | 3.15 |
| 2015-05-06 | 4.57 |
| 2015-05-05 | 3.94 |
| 2015-05-04 | 4.26 |
| 2015-04-30 | 4.89 |
| 2015-04-29 | 4.73 |
| 2015-04-28 | 5.52 |
| 2015-04-27 | 3.94 |
| 2015-04-24 | 3.94 |
| 2015-04-23 | 3.78 |
| 2015-04-22 | 2.84 |
| 2015-04-21 | 3.78 |
| 2015-04-20 | 3.94 |
| 2015-04-17 | 5.52 |
| 2015-04-16 | 5.52 |
| 2015-04-15 | 5.52 |
| 2015-04-14 | 5.52 |
| 2015-04-13 | 6.30 |
| 2015-04-10 | 8.19 |
| 2015-04-09 | 9.45 |
| 2015-04-08 | 8.82 |
| 2015-04-02 | 9.77 |
| 2015-04-01 | 8.67 |
| 2015-03-31 | 9.93 |
| 2015-03-30 | 10.08 |
| 2015-03-27 | 10.08 |
| 2015-03-26 | 9.61 |
| 2015-03-25 | 9.61 |
| 2015-03-24 | 7.88 |
| 2015-03-23 | 7.88 |
| 2015-03-20 | 6.46 |
| 2015-03-19 | 6.46 |
| 2015-03-18 | 6.38 |
| 2015-03-17 | 6.23 |
| 2015-03-16 | 7.48 |
| 2015-03-13 | 8.57 |
| 2015-03-12 | 9.35 |
| 2015-03-11 | 9.35 |
| 2015-03-10 | 9.35 |
| 2015-03-09 | 9.35 |
| 2015-03-06 | 9.82 |
| 2015-03-05 | 9.82 |
| 2015-03-04 | 9.98 |
| 2015-03-03 | 10.13 |
| 2015-03-02 | 9.35 |
| 2015-02-27 | 11.54 |
| 2015-02-26 | 11.07 |
| 2015-02-25 | 11.69 |
| 2015-02-24 | 12.16 |
| 2015-02-23 | 11.23 |
| 2015-02-18 | 11.23 |
| 2015-02-17 | 10.60 |
| 2015-02-16 | 7.94 |
| 2015-02-13 | 7.94 |
| 2015-02-12 | 7.48 |
| 2015-02-11 | 7.48 |
| 2015-02-10 | 7.48 |
| 2015-02-09 | 7.79 |
| 2015-02-06 | 9.19 |
| 2015-02-05 | 9.35 |
| 2015-02-04 | 9.66 |
| 2015-02-03 | 9.35 |
| 2015-02-02 | 9.82 |
| 2015-01-30 | 9.98 |
| 2015-01-29 | 9.82 |
| 2015-01-28 | 9.82 |
| 2015-01-27 | 12.47 |
| 2015-01-26 | 10.76 |
| 2015-01-23 | 9.04 |
| 2015-01-22 | 9.66 |
| 2015-01-21 | 9.35 |
| 2015-01-20 | 9.04 |
| 2015-01-19 | 9.98 |
| 2015-01-16 | 9.66 |
| 2015-01-15 | 11.07 |
| 2015-01-14 | 9.35 |
| 2015-01-13 | 10.13 |
| 2015-01-12 | 10.13 |
| 2015-01-09 | 12.47 |
| 2015-01-08 | 12.47 |
| 2015-01-07 | 9.35 |
| 2015-01-06 | 7.79 |
| 2015-01-05 | 3.88 |
| 2015-01-02 | 3.88 |
| 2014-12-31 | 3.88 |
| 2014-12-30 | 3.88 |
| 2014-12-29 | 3.88 |
| 2014-12-24 | 3.88 |
| 2014-12-23 | 3.88 |
| 2014-12-22 | 3.88 |
| 2014-12-19 | 3.88 |
| 2014-12-18 | 3.88 |
| 2014-12-17 | 3.88 |
| 2014-12-16 | 2.95 |
| 2014-12-15 | 2.95 |
| 2014-12-12 | 2.95 |
| 2014-12-11 | 4.20 |
| 2014-12-10 | 3.10 |
| 2014-12-09 | 3.10 |
| 2014-12-08 | 3.57 |
| 2014-12-05 | 5.76 |
| 2014-12-04 | 5.76 |
| 2014-12-03 | 5.91 |
| 2014-12-02 | 6.85 |
| 2014-12-01 | 6.85 |
| 2014-11-28 | 6.85 |
| 2014-11-27 | 4.98 |
| 2014-11-26 | 6.23 |
| 2014-11-25 | 7.32 |
| 2014-11-24 | 7.01 |
| 2014-11-21 | 7.48 |
| 2014-11-20 | 6.69 |
| 2014-11-19 | 6.69 |
| 2014-11-18 | 6.23 |
| 2014-11-17 | 6.23 |
| 2014-11-14 | 6.23 |
| 2014-11-13 | 6.39 |
| 2014-11-12 | 6.54 |
| 2014-11-11 | 6.54 |
| 2014-11-10 | 6.54 |
| 2014-11-07 | 6.54 |
| 2014-11-06 | 6.39 |
| 2014-11-05 | 5.00 |
| 2014-11-04 | 5.00 |
| 2014-11-03 | 6.54 |
| 2014-10-31 | 5.61 |
| 2014-10-30 | 5.61 |
| 2014-10-29 | 7.16 |
| 2014-10-28 | 3.45 |
| 2014-10-27 | 7.62 |
| 2014-10-24 | 7.62 |
| 2014-10-23 | 7.93 |
| 2014-10-22 | 7.30 |
| 2014-10-21 | 6.23 |
| 2014-10-20 | 5.15 |
| 2014-10-17 | 6.69 |
| 2014-10-16 | 6.69 |
| 2014-10-15 | 6.69 |
| 2014-10-14 | 6.69 |
| 2014-10-13 | 7.00 |
| 2014-10-10 | 7.15 |
| 2014-10-09 | 7.30 |
| 2014-10-08 | 5.77 |
| 2014-10-07 | 5.77 |
| 2014-10-06 | 6.38 |
| 2014-10-03 | 6.69 |
| 2014-09-30 | 7.30 |
| 2014-09-29 | 7.46 |
| 2014-09-26 | 7.46 |
| 2014-09-25 | 7.61 |
| 2014-09-24 | 8.53 |
| 2014-09-23 | 7.92 |
| 2014-09-22 | 7.30 |
| 2014-09-19 | 7.46 |
| 2014-09-18 | 8.07 |
| 2014-09-17 | 6.08 |
| 2014-09-16 | 5.00 |
| 2014-09-15 | 5.92 |
| 2014-09-12 | 7.15 |
| 2014-09-11 | 6.69 |
| 2014-09-10 | 6.08 |
| 2014-09-08 | 8.53 |
| 2014-09-05 | 5.92 |
| 2014-09-04 | 5.92 |
| 2014-09-03 | 6.69 |
| 2014-09-02 | 5.77 |
| 2014-09-01 | 4.54 |
| 2014-08-29 | 4.39 |
| 2014-08-28 | 5.00 |
| 2014-08-27 | 5.00 |
| 2014-08-26 | 5.92 |
| 2014-08-25 | 7.46 |
| 2014-08-22 | 8.07 |
| 2014-08-21 | 7.92 |
| 2014-08-20 | 7.00 |
| 2014-08-19 | 5.92 |
| 2014-08-18 | 5.92 |
| 2014-08-15 | 5.92 |
| 2014-08-14 | 7.00 |
| 2014-08-13 | 7.30 |
| 2014-08-12 | 5.92 |
| 2014-08-11 | 5.92 |
| 2014-08-08 | 5.15 |
| 2014-08-07 | 5.15 |
| 2014-08-06 | 6.23 |
| 2014-08-05 | 5.92 |
| 2014-08-04 | 5.92 |
| 2014-08-01 | 5.00 |
| 2014-07-31 | 5.92 |
| 2014-07-30 | 5.92 |
| 2014-07-29 | 5.15 |
| 2014-07-28 | 5.61 |
| 2014-07-25 | 6.08 |
| 2014-07-24 | 6.23 |
| 2014-07-23 | 7.46 |
| 2014-07-22 | 8.22 |
| 2014-07-21 | 8.22 |
| 2014-07-18 | 8.99 |
| 2014-07-17 | 10.37 |
| 2014-07-16 | 10.53 |
| 2014-07-15 | 9.76 |
| 2014-07-14 | 9.76 |
| 2014-07-11 | 9.30 |
| 2014-07-10 | 7.61 |
| 2014-07-09 | 7.15 |
| 2014-07-08 | 7.61 |
| 2014-07-07 | 7.61 |
| 2014-07-04 | 7.15 |
| 2014-07-03 | 7.76 |
| 2014-07-02 | 6.84 |
| 2014-06-30 | 7.46 |
| 2014-06-27 | 8.07 |
| 2014-06-26 | 8.07 |
| 2014-06-25 | 5.61 |
| 2014-06-24 | 6.69 |
| 2014-06-23 | 5.77 |
| 2014-06-20 | 5.92 |
| 2014-06-19 | 5.92 |
| 2014-06-18 | 5.46 |
| 2014-06-17 | 7.46 |
| 2014-06-16 | 5.31 |
| 2014-06-13 | 5.77 |
| 2014-06-12 | 5.77 |
| 2014-06-11 | 5.77 |
| 2014-06-10 | 6.23 |
| 2014-06-09 | 4.39 |
| 2014-06-06 | 5.46 |
| 2014-06-05 | 5.61 |
| 2014-06-04 | 5.92 |
| 2014-06-03 | 3.93 |
| 2014-05-30 | 3.62 |
| 2014-05-29 | 3.62 |
| 2014-05-28 | 4.39 |
| 2014-05-27 | 5.46 |
| 2014-05-26 | 5.61 |
| 2014-05-23 | 5.61 |
| 2014-05-22 | 4.69 |
| 2014-05-21 | 3.93 |
| 2014-05-20 | 5.00 |
| 2014-05-19 | 7.15 |
| 2014-05-16 | 7.15 |
| 2014-05-15 | 7.15 |
| 2014-05-14 | 8.38 |
| 2014-05-13 | 8.22 |
| 2014-05-12 | 7.92 |
| 2014-05-09 | 7.30 |
| 2014-05-08 | 6.54 |
| 2014-05-07 | 8.22 |
| 2014-05-05 | 9.30 |
| 2014-05-02 | 9.76 |
| 2014-04-30 | 9.45 |
| 2014-04-29 | 10.83 |
| 2014-04-28 | 11.14 |
| 2014-04-25 | 11.60 |
| 2014-04-24 | 11.91 |
| 2014-04-23 | 11.45 |
| 2014-04-22 | 11.29 |
| 2014-04-17 | 11.14 |
| 2014-04-16 | 11.14 |
| 2014-04-15 | 9.76 |
| 2014-04-14 | 8.22 |
| 2014-04-11 | 7.76 |
| 2014-04-10 | 7.46 |
| 2014-04-09 | 6.84 |
| 2014-04-08 | 7.00 |
| 2014-04-07 | 7.46 |
| 2014-04-04 | 8.07 |
| 2014-04-03 | 7.92 |
| 2014-04-02 | 8.07 |
| 2014-04-01 | 8.07 |
| 2014-03-31 | 8.68 |
| 2014-03-28 | 8.99 |
| 2014-03-27 | 9.61 |
| 2014-03-26 | 9.61 |
| 2014-03-25 | 9.76 |
| 2014-03-24 | 9.76 |
| 2014-03-21 | 8.84 |
| 2014-03-20 | 8.38 |
| 2014-03-19 | 8.53 |
| 2014-03-18 | 8.99 |
| 2014-03-17 | 8.99 |
| 2014-03-14 | 9.75 |
| 2014-03-13 | 9.75 |
| 2014-03-12 | 10.82 |
| 2014-03-11 | 12.80 |
| 2014-03-10 | 10.21 |
| 2014-03-07 | 11.58 |
| 2014-03-06 | 11.73 |
| 2014-03-05 | 11.73 |
| 2014-03-04 | 10.36 |
| 2014-03-03 | 11.12 |
| 2014-02-28 | 10.82 |
| 2014-02-27 | 13.10 |
| 2014-02-26 | 13.71 |
| 2014-02-25 | 13.71 |
| 2014-02-24 | 13.10 |
| 2014-02-21 | 13.26 |
| 2014-02-20 | 14.17 |
| 2014-02-19 | 14.32 |
| 2014-02-18 | 14.32 |
| 2014-02-17 | 14.32 |
| 2014-02-14 | 15.09 |
| 2014-02-13 | 15.09 |
| 2014-02-12 | 14.32 |
| 2014-02-11 | 14.17 |
| 2014-02-10 | 11.73 |
| 2014-02-07 | 12.49 |
| 2014-02-06 | 12.19 |
| 2014-02-05 | 12.04 |
| 2014-02-04 | 12.04 |
| 2014-01-30 | 11.88 |
| 2014-01-29 | 11.88 |
| 2014-01-28 | 9.75 |
| 2014-01-27 | 10.21 |
| 2014-01-24 | 10.36 |
| 2014-01-23 | 11.28 |
| 2014-01-22 | 10.51 |
| 2014-01-21 | 10.82 |
| 2014-01-20 | 10.97 |
| 2014-01-17 | 9.45 |
| 2014-01-16 | 11.43 |
| 2014-01-15 | 10.51 |
| 2014-01-14 | 12.34 |
| 2014-01-13 | 11.28 |
| 2014-01-10 | 12.49 |
| 2014-01-09 | 12.65 |
| 2014-01-08 | 12.04 |
| 2014-01-07 | 10.67 |
| 2014-01-06 | 9.45 |
| 2014-01-03 | 7.46 |
| 2014-01-02 | 7.46 |
| 2013-12-31 | 7.46 |
| 2013-12-30 | 7.92 |
| 2013-12-27 | 7.62 |
| 2013-12-24 | 7.92 |
| 2013-12-23 | 7.77 |
| 2013-12-20 | 7.01 |
| 2013-12-19 | 7.01 |
| 2013-12-18 | 6.85 |
| 2013-12-17 | 8.23 |
| 2013-12-16 | 6.70 |
| 2013-12-13 | 6.24 |
| 2013-12-12 | 6.24 |
| 2013-12-11 | 7.46 |
| 2013-12-10 | 8.23 |
| 2013-12-09 | 8.07 |
| 2013-12-06 | 9.29 |
| 2013-12-05 | 9.75 |
| 2013-12-04 | 9.75 |
| 2013-12-03 | 8.23 |
| 2013-12-02 | 10.21 |
| 2013-11-29 | 9.45 |
| 2013-11-28 | 9.45 |
| 2013-11-27 | 10.36 |
| 2013-11-26 | 8.23 |
| 2013-11-25 | 7.31 |
| 2013-11-22 | 7.16 |
| 2013-11-21 | 6.70 |
| 2013-11-20 | 6.40 |
| 2013-11-19 | 6.40 |
| 2013-11-18 | 6.70 |
| 2013-11-15 | 7.62 |
| 2013-11-14 | 7.47 |
| 2013-11-13 | 6.71 |
| 2013-11-12 | 8.68 |
| 2013-11-11 | 8.83 |
| 2013-11-08 | 8.52 |
| 2013-11-07 | 9.28 |
| 2013-11-06 | 8.37 |
| 2013-11-05 | 8.83 |
| 2013-11-04 | 7.16 |
| 2013-11-01 | 5.95 |
| 2013-10-31 | 5.80 |
| 2013-10-30 | 4.14 |
| 2013-10-29 | 4.74 |
| 2013-10-28 | 5.65 |
| 2013-10-25 | 5.80 |
| 2013-10-24 | 5.65 |
| 2013-10-23 | 4.74 |
| 2013-10-22 | 7.47 |
| 2013-10-21 | 8.68 |
| 2013-10-18 | 8.98 |
| 2013-10-17 | 9.13 |
| 2013-10-16 | 7.31 |
| 2013-10-15 | 9.13 |
| 2013-10-11 | 4.29 |
| 2013-10-10 | 3.08 |
| 2013-10-09 | 3.23 |
| 2013-10-08 | 3.23 |
| 2013-10-07 | 1.87 |
| 2013-10-04 | 2.02 |
| 2013-10-03 | 0.65 |
| 2013-10-02 | -0.56 |
| 2013-09-30 | -0.56 |
| 2013-09-27 | -1.01 |
| 2013-09-26 | -2.07 |
| 2013-09-25 | -1.92 |
| 2013-09-24 | -3.74 |
| 2013-09-23 | -1.77 |
| 2013-09-19 | -1.31 |
| 2013-09-18 | -2.68 |
| 2013-09-17 | -3.28 |
| 2013-09-16 | -3.74 |
| 2013-09-13 | -4.04 |
| 2013-09-12 | -4.04 |
| 2013-09-11 | -4.04 |
| 2013-09-10 | -5.70 |
| 2013-09-09 | -5.40 |
| 2013-09-06 | -4.19 |
| 2013-09-05 | -3.74 |
| 2013-09-04 | -4.34 |
| 2013-09-03 | -4.64 |
| 2013-09-02 | -3.58 |
| 2013-08-30 | -3.74 |
| 2013-08-29 | -6.46 |
| 2013-08-28 | -6.91 |
| 2013-08-27 | -4.95 |
| 2013-08-26 | -5.70 |
| 2013-08-23 | -5.25 |
| 2013-08-22 | -5.25 |
| 2013-08-21 | -5.55 |
| 2013-08-20 | -5.55 |
| 2013-08-19 | -3.13 |
| 2013-08-16 | -3.13 |
| 2013-08-15 | -3.13 |
| 2013-08-13 | -2.52 |
| 2013-08-12 | -2.37 |
| 2013-08-09 | -1.31 |
| 2013-08-08 | -1.31 |
| 2013-08-07 | -0.86 |
| 2013-08-06 | -1.31 |
| 2013-08-05 | -2.37 |
| 2013-08-02 | -4.19 |
| 2013-08-01 | -4.95 |
| 2013-07-31 | -6.46 |
| 2013-07-30 | -7.07 |
| 2013-07-29 | -8.12 |
| 2013-07-26 | -7.82 |
| 2013-07-25 | -9.03 |
| 2013-07-24 | -11.91 |
| 2013-07-23 | -12.82 |
| 2013-07-22 | -14.18 |
| 2013-07-19 | -13.27 |
| 2013-07-18 | -13.88 |
| 2013-07-17 | -14.18 |
| 2013-07-16 | -14.48 |
| 2013-07-15 | -15.24 |
| 2013-07-12 | -14.94 |
| 2013-07-11 | -15.24 |
| 2013-07-10 | -15.24 |
| 2013-07-09 | -18.27 |
| 2013-07-08 | -18.27 |
| 2013-07-05 | -19.78 |
| 2013-07-04 | -19.78 |
| 2013-07-03 | -19.78 |
| 2013-07-02 | -19.78 |
| 2013-06-28 | -17.51 |
| 2013-06-27 | -17.51 |
| 2013-06-26 | -20.38 |
| 2013-06-25 | -19.78 |
| 2013-06-24 | -19.78 |
| 2013-06-21 | -16.75 |
| 2013-06-20 | -16.75 |
| 2013-06-19 | -16.75 |
| 2013-06-18 | -16.00 |
| 2013-06-17 | -16.00 |
| 2013-06-14 | -16.00 |
| 2013-06-13 | -16.00 |
| 2013-06-11 | -16.72 |
| 2013-06-10 | -13.71 |
| 2013-06-07 | -15.37 |
| 2013-06-06 | -14.76 |
| 2013-06-05 | -13.71 |
| 2013-06-04 | -12.66 |
| 2013-06-03 | -12.81 |
| 2013-05-31 | -13.26 |
| 2013-05-30 | -13.26 |
| 2013-05-29 | -12.96 |
| 2013-05-28 | -12.35 |
| 2013-05-27 | -12.96 |
| 2013-05-24 | -13.56 |
| 2013-05-23 | -13.11 |
| 2013-05-22 | -12.66 |
| 2013-05-21 | -12.05 |
| 2013-05-20 | -12.35 |
| 2013-05-16 | -11.75 |
| 2013-05-15 | -12.66 |
| 2013-05-14 | -12.81 |
| 2013-05-13 | -11.15 |
| 2013-05-10 | -9.64 |
| 2013-05-09 | -9.79 |
| 2013-05-08 | -10.25 |
| 2013-05-07 | -9.49 |
| 2013-05-06 | -8.89 |
| 2013-05-03 | -8.44 |
| 2013-05-02 | -8.44 |
| 2013-04-30 | -8.44 |
| 2013-04-29 | -7.08 |
| 2013-04-26 | -7.08 |
| 2013-04-25 | -7.39 |
| 2013-04-24 | -6.63 |
| 2013-04-23 | -6.33 |
| 2013-04-22 | -6.33 |
| 2013-04-19 | -7.99 |
| 2013-04-18 | -8.44 |
| 2013-04-17 | -9.04 |
| 2013-04-16 | -9.49 |
| 2013-04-15 | -12.96 |
| 2013-04-12 | -14.91 |
| 2013-04-11 | -14.76 |
| 2013-04-10 | -14.76 |
| 2013-04-09 | -14.76 |
| 2013-04-08 | -15.37 |
| 2013-04-05 | -14.76 |
| 2013-04-03 | -12.05 |
| 2013-04-02 | -12.51 |
| 2013-03-28 | -10.85 |
| 2013-03-27 | -10.40 |
| 2013-03-26 | -10.55 |
| 2013-03-25 | -10.55 |
| 2013-03-22 | -8.74 |
| 2013-03-21 | -8.59 |
| 2013-03-20 | -9.34 |
| 2013-03-19 | -9.19 |
| 2013-03-18 | -9.27 |
| 2013-03-15 | -8.52 |
| 2013-03-14 | -7.32 |
| 2013-03-13 | -5.83 |
| 2013-03-12 | -5.23 |
| 2013-03-11 | -4.78 |
| 2013-03-08 | -4.78 |
| 2013-03-07 | -4.48 |
| 2013-03-06 | -4.33 |
| 2013-03-05 | -4.33 |
| 2013-03-04 | -5.83 |
| 2013-03-01 | -5.23 |
| 2013-02-28 | -2.09 |
| 2013-02-27 | -5.83 |
| 2013-02-26 | -6.28 |
| 2013-02-25 | -6.28 |
| 2013-02-22 | -6.13 |
| 2013-02-21 | -4.63 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy