Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-19 | -97.29 |
| 2025-12-18 | -97.21 |
| 2025-12-17 | -97.21 |
| 2025-12-16 | -97.31 |
| 2025-12-15 | -97.26 |
| 2025-12-12 | -97.29 |
| 2025-12-11 | -97.18 |
| 2025-12-10 | -97.31 |
| 2025-12-09 | -97.31 |
| 2025-12-08 | -97.37 |
| 2025-12-05 | -97.26 |
| 2025-12-04 | -97.34 |
| 2025-12-03 | -97.31 |
| 2025-12-02 | -97.34 |
| 2025-12-01 | -97.34 |
| 2025-11-28 | -97.26 |
| 2025-11-27 | -97.23 |
| 2025-11-26 | -97.34 |
| 2025-11-25 | -97.37 |
| 2025-11-24 | -97.31 |
| 2025-11-21 | -97.39 |
| 2025-11-20 | -97.39 |
| 2025-11-19 | -97.23 |
| 2025-11-18 | -97.50 |
| 2025-11-17 | -97.39 |
| 2025-11-14 | -97.39 |
| 2025-11-13 | -97.66 |
| 2025-11-12 | -97.61 |
| 2025-11-11 | -97.74 |
| 2025-11-10 | -97.61 |
| 2025-11-07 | -97.61 |
| 2025-11-06 | -97.53 |
| 2025-11-05 | -97.02 |
| 2025-11-04 | -97.02 |
| 2025-11-03 | -97.02 |
| 2025-10-31 | -96.83 |
| 2025-10-30 | -96.97 |
| 2025-10-28 | -96.91 |
| 2025-10-27 | -96.86 |
| 2025-10-24 | -97.13 |
| 2025-10-23 | -97.13 |
| 2025-10-22 | -97.13 |
| 2025-10-21 | -97.13 |
| 2025-10-20 | -97.13 |
| 2025-10-17 | -97.13 |
| 2025-10-16 | -97.13 |
| 2025-10-15 | -97.21 |
| 2025-10-14 | -97.05 |
| 2025-10-13 | -97.02 |
| 2025-10-10 | -96.88 |
| 2025-10-09 | -96.94 |
| 2025-10-08 | -96.70 |
| 2025-10-06 | -96.78 |
| 2025-10-03 | -96.78 |
| 2025-10-02 | -96.78 |
| 2025-09-30 | -96.70 |
| 2025-09-29 | -96.64 |
| 2025-09-26 | -96.72 |
| 2025-09-25 | -96.70 |
| 2025-09-24 | -96.70 |
| 2025-09-23 | -96.59 |
| 2025-09-22 | -96.59 |
| 2025-09-19 | -96.75 |
| 2025-09-18 | -96.75 |
| 2025-09-17 | -96.75 |
| 2025-09-16 | -96.88 |
| 2025-09-15 | -97.13 |
| 2025-09-12 | -97.09 |
| 2025-09-11 | -97.07 |
| 2025-09-10 | -97.07 |
| 2025-09-09 | -97.17 |
| 2025-09-08 | -97.17 |
| 2025-09-05 | -97.17 |
| 2025-09-04 | -97.03 |
| 2025-09-03 | -97.01 |
| 2025-09-02 | -97.17 |
| 2025-09-01 | -97.29 |
| 2025-08-29 | -97.48 |
| 2025-08-28 | -97.64 |
| 2025-08-27 | -97.48 |
| 2025-08-26 | -97.48 |
| 2025-08-25 | -97.60 |
| 2025-08-22 | -97.52 |
| 2025-08-21 | -97.52 |
| 2025-08-20 | -97.46 |
| 2025-08-19 | -97.46 |
| 2025-08-18 | -97.52 |
| 2025-08-15 | -97.52 |
| 2025-08-14 | -97.37 |
| 2025-08-13 | -97.27 |
| 2025-08-12 | -97.50 |
| 2025-08-11 | -97.48 |
| 2025-08-08 | -97.29 |
| 2025-08-07 | -97.48 |
| 2025-08-06 | -97.56 |
| 2025-08-05 | -97.27 |
| 2025-08-04 | -97.25 |
| 2025-08-01 | -97.25 |
| 2025-07-31 | -97.25 |
| 2025-07-30 | -97.25 |
| 2025-07-29 | -97.25 |
| 2025-07-28 | -97.39 |
| 2025-07-25 | -97.35 |
| 2025-07-24 | -97.35 |
| 2025-07-23 | -97.27 |
| 2025-07-22 | -97.23 |
| 2025-07-21 | -97.23 |
| 2025-07-18 | -97.37 |
| 2025-07-17 | -97.29 |
| 2025-07-16 | -97.27 |
| 2025-07-15 | -97.27 |
| 2025-07-14 | -97.19 |
| 2025-07-11 | -97.23 |
| 2025-07-10 | -97.66 |
| 2025-07-09 | -97.62 |
| 2025-07-08 | -97.87 |
| 2025-07-07 | -97.99 |
| 2025-07-04 | -97.99 |
| 2025-07-03 | -97.99 |
| 2025-07-02 | -97.99 |
| 2025-06-30 | -97.99 |
| 2025-06-27 | -97.99 |
| 2025-06-26 | -97.99 |
| 2025-06-25 | -98.24 |
| 2025-06-24 | -98.24 |
| 2025-06-23 | -98.11 |
| 2025-06-20 | -98.32 |
| 2025-06-19 | -98.20 |
| 2025-06-18 | -98.40 |
| 2025-06-17 | -98.15 |
| 2025-06-16 | -97.99 |
| 2025-06-13 | -98.20 |
| 2025-06-12 | -98.19 |
| 2025-06-11 | -98.09 |
| 2025-06-10 | -98.05 |
| 2025-06-09 | -97.89 |
| 2025-06-06 | -97.93 |
| 2025-06-05 | -97.66 |
| 2025-06-04 | -97.50 |
| 2025-06-03 | -97.46 |
| 2025-06-02 | -97.40 |
| 2025-05-30 | -97.40 |
| 2025-05-29 | -97.33 |
| 2025-05-28 | -97.40 |
| 2025-05-27 | -97.11 |
| 2025-05-26 | -96.78 |
| 2025-05-23 | -96.76 |
| 2025-05-22 | -97.76 |
| 2025-05-21 | -97.97 |
| 2025-05-20 | -98.17 |
| 2025-05-19 | -97.83 |
| 2025-05-16 | -97.83 |
| 2025-05-15 | -97.83 |
| 2025-05-14 | -97.85 |
| 2025-05-13 | -97.85 |
| 2025-05-12 | -97.87 |
| 2025-05-09 | -97.87 |
| 2025-05-08 | -97.87 |
| 2025-05-07 | -97.87 |
| 2025-05-06 | -97.87 |
| 2025-05-02 | -97.87 |
| 2025-04-30 | -97.89 |
| 2025-04-29 | -97.89 |
| 2025-04-28 | -97.93 |
| 2025-04-25 | -97.76 |
| 2025-04-24 | -97.52 |
| 2025-04-23 | -97.52 |
| 2025-04-22 | -97.52 |
| 2025-04-17 | -97.52 |
| 2025-04-16 | -97.52 |
| 2025-04-15 | -97.52 |
| 2025-04-14 | -97.52 |
| 2025-04-11 | -97.70 |
| 2025-04-10 | -97.78 |
| 2025-04-09 | -97.78 |
| 2025-04-08 | -97.80 |
| 2025-04-07 | -97.80 |
| 2025-04-03 | -97.80 |
| 2025-04-02 | -97.66 |
| 2025-04-01 | -97.66 |
| 2025-03-31 | -97.66 |
| 2025-03-28 | -97.66 |
| 2025-03-27 | -97.66 |
| 2025-03-26 | -97.68 |
| 2025-03-25 | -97.56 |
| 2025-03-24 | -97.37 |
| 2025-03-21 | -97.37 |
| 2025-03-20 | -97.37 |
| 2025-03-19 | -97.42 |
| 2025-03-18 | -97.42 |
| 2025-03-17 | -97.39 |
| 2025-03-14 | -97.42 |
| 2025-03-13 | -97.44 |
| 2025-03-12 | -97.44 |
| 2025-03-11 | -97.46 |
| 2025-03-10 | -97.11 |
| 2025-03-07 | -97.09 |
| 2025-03-06 | -96.84 |
| 2025-03-05 | -96.76 |
| 2025-03-04 | -96.66 |
| 2025-03-03 | -96.66 |
| 2025-02-28 | -96.66 |
| 2025-02-27 | -96.66 |
| 2025-02-26 | -96.66 |
| 2025-02-25 | -96.66 |
| 2025-02-24 | -96.66 |
| 2025-02-21 | -96.66 |
| 2025-02-20 | -96.66 |
| 2025-02-19 | -96.68 |
| 2025-02-18 | -96.66 |
| 2025-02-17 | -97.07 |
| 2025-02-14 | -97.17 |
| 2025-02-13 | -97.17 |
| 2025-02-12 | -97.17 |
| 2025-02-11 | -97.17 |
| 2025-02-10 | -97.17 |
| 2025-02-07 | -97.27 |
| 2025-02-06 | -97.27 |
| 2025-02-05 | -97.33 |
| 2025-02-04 | -97.27 |
| 2025-02-03 | -97.27 |
| 2025-01-28 | -97.27 |
| 2025-01-27 | -97.27 |
| 2025-01-24 | -97.27 |
| 2025-01-23 | -97.27 |
| 2025-01-22 | -97.27 |
| 2025-01-21 | -97.27 |
| 2025-01-20 | -97.27 |
| 2025-01-17 | -97.27 |
| 2025-01-16 | -97.21 |
| 2025-01-15 | -97.21 |
| 2025-01-14 | -97.21 |
| 2025-01-13 | -97.25 |
| 2025-01-10 | -97.25 |
| 2025-01-09 | -97.25 |
| 2025-01-08 | -97.25 |
| 2025-01-07 | -96.82 |
| 2025-01-06 | -96.78 |
| 2025-01-03 | -96.78 |
| 2025-01-02 | -96.78 |
| 2024-12-31 | -96.78 |
| 2024-12-30 | -96.78 |
| 2024-12-27 | -96.78 |
| 2024-12-24 | -96.78 |
| 2024-12-23 | -96.78 |
| 2024-12-20 | -96.78 |
| 2024-12-19 | -96.78 |
| 2024-12-18 | -96.78 |
| 2024-12-17 | -96.78 |
| 2024-12-16 | -96.78 |
| 2024-12-13 | -96.78 |
| 2024-12-12 | -96.78 |
| 2024-12-11 | -96.78 |
| 2024-12-10 | -96.78 |
| 2024-12-09 | -96.98 |
| 2024-12-06 | -96.98 |
| 2024-12-05 | -96.98 |
| 2024-12-04 | -96.98 |
| 2024-12-03 | -96.98 |
| 2024-12-02 | -97.07 |
| 2024-11-29 | -97.07 |
| 2024-11-28 | -97.17 |
| 2024-11-27 | -97.09 |
| 2024-11-26 | -97.09 |
| 2024-11-25 | -97.11 |
| 2024-11-22 | -97.11 |
| 2024-11-21 | -97.11 |
| 2024-11-20 | -97.15 |
| 2024-11-19 | -97.17 |
| 2024-11-18 | -97.17 |
| 2024-11-15 | -97.23 |
| 2024-11-14 | -97.23 |
| 2024-11-13 | -97.23 |
| 2024-11-12 | -97.25 |
| 2024-11-11 | -96.82 |
| 2024-11-08 | -96.78 |
| 2024-11-07 | -96.78 |
| 2024-11-06 | -96.78 |
| 2024-11-05 | -96.78 |
| 2024-11-04 | -96.78 |
| 2024-11-01 | -96.78 |
| 2024-10-31 | -96.78 |
| 2024-10-30 | -96.78 |
| 2024-10-29 | -96.78 |
| 2024-10-28 | -96.78 |
| 2024-10-25 | -96.78 |
| 2024-10-24 | -96.78 |
| 2024-10-23 | -96.78 |
| 2024-10-22 | -96.88 |
| 2024-10-21 | -96.72 |
| 2024-10-18 | -96.72 |
| 2024-10-17 | -96.49 |
| 2024-10-16 | -96.49 |
| 2024-10-15 | -96.49 |
| 2024-10-14 | -96.49 |
| 2024-10-10 | -96.49 |
| 2024-10-09 | -96.49 |
| 2024-10-08 | -96.39 |
| 2024-10-07 | -96.39 |
| 2024-10-04 | -96.59 |
| 2024-10-03 | -97.05 |
| 2024-10-02 | -97.07 |
| 2024-09-30 | -96.80 |
| 2024-09-27 | -96.80 |
| 2024-09-26 | -97.09 |
| 2024-09-25 | -97.17 |
| 2024-09-24 | -97.42 |
| 2024-09-23 | -97.17 |
| 2024-09-20 | -97.17 |
| 2024-09-19 | -97.27 |
| 2024-09-17 | -96.80 |
| 2024-09-16 | -96.78 |
| 2024-09-13 | -96.78 |
| 2024-09-12 | -96.78 |
| 2024-09-11 | -96.70 |
| 2024-09-10 | -96.68 |
| 2024-09-09 | -96.68 |
| 2024-09-05 | -96.49 |
| 2024-09-04 | -96.49 |
| 2024-09-03 | -96.49 |
| 2024-09-02 | -96.49 |
| 2024-08-30 | -96.49 |
| 2024-08-29 | -96.49 |
| 2024-08-28 | -96.47 |
| 2024-08-27 | -96.47 |
| 2024-08-26 | -96.47 |
| 2024-08-23 | -96.47 |
| 2024-08-22 | -96.47 |
| 2024-08-21 | -96.47 |
| 2024-08-20 | -96.45 |
| 2024-08-19 | -96.45 |
| 2024-08-16 | -96.78 |
| 2024-08-15 | -96.78 |
| 2024-08-14 | -96.78 |
| 2024-08-13 | -96.78 |
| 2024-08-12 | -96.78 |
| 2024-08-09 | -96.78 |
| 2024-08-08 | -96.78 |
| 2024-08-07 | -96.78 |
| 2024-08-06 | -96.78 |
| 2024-08-05 | -96.78 |
| 2024-08-02 | -96.78 |
| 2024-08-01 | -96.78 |
| 2024-07-31 | -96.78 |
| 2024-07-30 | -96.78 |
| 2024-07-29 | -96.78 |
| 2024-07-26 | -96.78 |
| 2024-07-25 | -96.78 |
| 2024-07-24 | -96.78 |
| 2024-07-23 | -96.78 |
| 2024-07-22 | -96.78 |
| 2024-07-19 | -96.78 |
| 2024-07-18 | -96.78 |
| 2024-07-17 | -96.78 |
| 2024-07-16 | -96.78 |
| 2024-07-15 | -96.78 |
| 2024-07-12 | -96.78 |
| 2024-07-11 | -96.78 |
| 2024-07-10 | -96.78 |
| 2024-07-09 | -96.78 |
| 2024-07-08 | -96.78 |
| 2024-07-05 | -96.78 |
| 2024-07-04 | -96.78 |
| 2024-07-03 | -96.94 |
| 2024-07-02 | -96.86 |
| 2024-06-28 | -96.86 |
| 2024-06-27 | -96.82 |
| 2024-06-26 | -96.82 |
| 2024-06-25 | -96.62 |
| 2024-06-24 | -96.62 |
| 2024-06-21 | -96.62 |
| 2024-06-20 | -96.62 |
| 2024-06-19 | -96.62 |
| 2024-06-18 | -96.60 |
| 2024-06-17 | -96.60 |
| 2024-06-14 | -96.88 |
| 2024-06-13 | -96.98 |
| 2024-06-12 | -96.98 |
| 2024-06-11 | -96.98 |
| 2024-06-07 | -96.98 |
| 2024-06-06 | -97.03 |
| 2024-06-05 | -96.88 |
| 2024-06-04 | -96.88 |
| 2024-06-03 | -96.88 |
| 2024-05-31 | -96.88 |
| 2024-05-30 | -96.88 |
| 2024-05-29 | -96.88 |
| 2024-05-28 | -96.88 |
| 2024-05-27 | -96.88 |
| 2024-05-24 | -96.88 |
| 2024-05-23 | -96.88 |
| 2024-05-22 | -96.29 |
| 2024-05-21 | -96.29 |
| 2024-05-20 | -96.29 |
| 2024-05-17 | -96.29 |
| 2024-05-16 | -96.29 |
| 2024-05-14 | -96.29 |
| 2024-05-13 | -96.29 |
| 2024-05-10 | -96.29 |
| 2024-05-09 | -96.68 |
| 2024-05-08 | -96.68 |
| 2024-05-07 | -96.59 |
| 2024-05-06 | -96.59 |
| 2024-05-03 | -96.59 |
| 2024-05-02 | -96.98 |
| 2024-04-30 | -97.07 |
| 2024-04-29 | -97.07 |
| 2024-04-26 | -97.46 |
| 2024-04-25 | -96.98 |
| 2024-04-24 | -96.98 |
| 2024-04-23 | -96.98 |
| 2024-04-22 | -96.98 |
| 2024-04-19 | -96.84 |
| 2024-04-18 | -96.84 |
| 2024-04-17 | -96.84 |
| 2024-04-16 | -96.84 |
| 2024-04-15 | -96.84 |
| 2024-04-12 | -96.84 |
| 2024-04-11 | -96.88 |
| 2024-04-10 | -96.88 |
| 2024-04-09 | -96.88 |
| 2024-04-08 | -96.88 |
| 2024-04-05 | -96.88 |
| 2024-04-03 | -96.60 |
| 2024-04-02 | -96.60 |
| 2024-03-28 | -96.31 |
| 2024-03-27 | -96.60 |
| 2024-03-26 | -97.17 |
| 2024-03-25 | -97.17 |
| 2024-03-22 | -96.82 |
| 2024-03-21 | -96.82 |
| 2024-03-20 | -96.82 |
| 2024-03-19 | -97.11 |
| 2024-03-18 | -96.10 |
| 2024-03-15 | -96.10 |
| 2024-03-14 | -95.92 |
| 2024-03-13 | -95.79 |
| 2024-03-12 | -96.72 |
| 2024-03-11 | -96.72 |
| 2024-03-08 | -96.72 |
| 2024-03-07 | -96.72 |
| 2024-03-06 | -96.72 |
| 2024-03-05 | -96.72 |
| 2024-03-04 | -96.72 |
| 2024-03-01 | -96.72 |
| 2024-02-29 | -96.72 |
| 2024-02-28 | -96.78 |
| 2024-02-27 | -96.78 |
| 2024-02-26 | -96.78 |
| 2024-02-23 | -96.78 |
| 2024-02-22 | -96.78 |
| 2024-02-21 | -96.78 |
| 2024-02-20 | -96.88 |
| 2024-02-19 | -96.88 |
| 2024-02-16 | -96.88 |
| 2024-02-15 | -96.39 |
| 2024-02-14 | -96.39 |
| 2024-02-09 | -96.39 |
| 2024-02-08 | -96.39 |
| 2024-02-07 | -96.39 |
| 2024-02-06 | -96.39 |
| 2024-02-05 | -96.59 |
| 2024-02-02 | -96.59 |
| 2024-02-01 | -96.59 |
| 2024-01-31 | -96.59 |
| 2024-01-30 | -96.68 |
| 2024-01-29 | -96.29 |
| 2024-01-26 | -94.93 |
| 2024-01-25 | -94.93 |
| 2024-01-24 | -95.90 |
| 2024-01-23 | -95.80 |
| 2024-01-22 | -95.71 |
| 2024-01-19 | -95.71 |
| 2024-01-18 | -95.02 |
| 2024-01-17 | -96.90 |
| 2024-01-16 | -96.51 |
| 2024-01-15 | -96.51 |
| 2024-01-12 | -96.51 |
| 2024-01-11 | -96.68 |
| 2024-01-10 | -96.68 |
| 2024-01-09 | -96.68 |
| 2024-01-08 | -96.68 |
| 2024-01-05 | -96.68 |
| 2024-01-04 | -96.68 |
| 2024-01-03 | -96.68 |
| 2024-01-02 | -96.68 |
| 2023-12-29 | -96.68 |
| 2023-12-28 | -96.68 |
| 2023-12-27 | -96.68 |
| 2023-12-22 | -96.68 |
| 2023-12-21 | -96.68 |
| 2023-12-20 | -96.68 |
| 2023-12-19 | -96.68 |
| 2023-12-18 | -96.68 |
| 2023-12-15 | -96.68 |
| 2023-12-14 | -96.68 |
| 2023-12-13 | -96.68 |
| 2023-12-12 | -96.68 |
| 2023-12-11 | -96.68 |
| 2023-12-08 | -96.68 |
| 2023-12-07 | -96.68 |
| 2023-12-06 | -96.68 |
| 2023-12-05 | -96.68 |
| 2023-12-04 | -96.68 |
| 2023-12-01 | -96.49 |
| 2023-11-30 | -96.49 |
| 2023-11-29 | -96.49 |
| 2023-11-28 | -96.49 |
| 2023-11-27 | -96.49 |
| 2023-11-24 | -96.49 |
| 2023-11-23 | -96.49 |
| 2023-11-22 | -96.49 |
| 2023-11-21 | -96.49 |
| 2023-11-20 | -96.49 |
| 2023-11-17 | -96.49 |
| 2023-11-16 | -96.29 |
| 2023-11-15 | -95.96 |
| 2023-11-14 | -95.80 |
| 2023-11-13 | -96.00 |
| 2023-11-10 | -96.00 |
| 2023-11-09 | -96.00 |
| 2023-11-08 | -96.00 |
| 2023-11-07 | -96.00 |
| 2023-11-06 | -95.96 |
| 2023-11-03 | -96.33 |
| 2023-11-02 | -95.12 |
| 2023-11-01 | -94.63 |
| 2023-10-31 | -94.63 |
| 2023-10-30 | -94.63 |
| 2023-10-27 | -94.63 |
| 2023-10-26 | -94.54 |
| 2023-10-25 | -94.54 |
| 2023-10-24 | -94.34 |
| 2023-10-20 | -94.54 |
| 2023-10-19 | -94.44 |
| 2023-10-18 | -94.34 |
| 2023-10-17 | -94.54 |
| 2023-10-16 | -94.54 |
| 2023-10-13 | -94.73 |
| 2023-10-12 | -95.20 |
| 2023-10-11 | -95.32 |
| 2023-10-10 | -95.80 |
| 2023-10-09 | -96.49 |
| 2023-10-06 | -96.76 |
| 2023-10-05 | -96.84 |
| 2023-10-04 | -96.90 |
| 2023-10-03 | -96.90 |
| 2023-09-29 | -96.90 |
| 2023-09-28 | -96.90 |
| 2023-09-27 | -96.90 |
| 2023-09-26 | -96.90 |
| 2023-09-25 | -96.90 |
| 2023-09-22 | -96.90 |
| 2023-09-21 | -96.90 |
| 2023-09-20 | -96.90 |
| 2023-09-19 | -96.90 |
| 2023-09-18 | -97.17 |
| 2023-09-15 | -97.27 |
| 2023-09-14 | -97.74 |
| 2023-09-13 | -97.95 |
| 2023-09-12 | -98.01 |
| 2023-09-11 | -97.58 |
| 2023-09-07 | -97.58 |
| 2023-09-06 | -97.58 |
| 2023-09-05 | -97.58 |
| 2023-09-04 | -97.58 |
| 2023-08-31 | -97.58 |
| 2023-08-30 | -97.58 |
| 2023-08-29 | -97.58 |
| 2023-08-28 | -97.58 |
| 2023-08-25 | -97.58 |
| 2023-08-24 | -97.58 |
| 2023-08-23 | -97.58 |
| 2023-08-22 | -97.58 |
| 2023-08-21 | -97.58 |
| 2023-08-18 | -97.58 |
| 2023-08-17 | -97.58 |
| 2023-08-16 | -97.58 |
| 2023-08-15 | -97.58 |
| 2023-08-14 | -97.58 |
| 2023-08-11 | -97.58 |
| 2023-08-10 | -97.58 |
| 2023-08-09 | -97.58 |
| 2023-08-08 | -97.58 |
| 2023-08-07 | -97.52 |
| 2023-08-04 | -97.46 |
| 2023-08-03 | -97.40 |
| 2023-08-02 | -97.39 |
| 2023-08-01 | -97.37 |
| 2023-07-31 | -97.37 |
| 2023-07-28 | -97.35 |
| 2023-07-27 | -97.07 |
| 2023-07-26 | -97.07 |
| 2023-07-25 | -97.07 |
| 2023-07-24 | -97.07 |
| 2023-07-21 | -97.07 |
| 2023-07-20 | -97.07 |
| 2023-07-19 | -97.11 |
| 2023-07-18 | -97.11 |
| 2023-07-14 | -97.11 |
| 2023-07-13 | -97.11 |
| 2023-07-12 | -97.11 |
| 2023-07-11 | -97.07 |
| 2023-07-10 | -96.94 |
| 2023-07-07 | -96.94 |
| 2023-07-06 | -96.94 |
| 2023-07-05 | -96.94 |
| 2023-07-04 | -96.94 |
| 2023-07-03 | -96.94 |
| 2023-06-30 | -96.94 |
| 2023-06-29 | -97.19 |
| 2023-06-28 | -97.40 |
| 2023-06-27 | -97.07 |
| 2023-06-26 | -97.07 |
| 2023-06-23 | -97.07 |
| 2023-06-21 | -97.07 |
| 2023-06-20 | -97.07 |
| 2023-06-19 | -97.07 |
| 2023-06-16 | -97.07 |
| 2023-06-15 | -97.07 |
| 2023-06-14 | -96.45 |
| 2023-06-13 | -96.45 |
| 2023-06-12 | -96.45 |
| 2023-06-09 | -96.45 |
| 2023-06-08 | -96.45 |
| 2023-06-07 | -96.45 |
| 2023-06-06 | -96.45 |
| 2023-06-05 | -96.47 |
| 2023-06-02 | -96.47 |
| 2023-06-01 | -96.47 |
| 2023-05-31 | -96.47 |
| 2023-05-30 | -96.47 |
| 2023-05-29 | -96.47 |
| 2023-05-25 | -96.47 |
| 2023-05-24 | -96.47 |
| 2023-05-23 | -96.49 |
| 2023-05-22 | -96.45 |
| 2023-05-19 | -96.37 |
| 2023-05-18 | -96.37 |
| 2023-05-17 | -96.37 |
| 2023-05-16 | -96.39 |
| 2023-05-15 | -96.39 |
| 2023-05-12 | -96.39 |
| 2023-05-11 | -96.39 |
| 2023-05-10 | -96.39 |
| 2023-05-09 | -96.39 |
| 2023-05-08 | -96.39 |
| 2023-05-05 | -96.39 |
| 2023-05-04 | -96.39 |
| 2023-05-03 | -96.39 |
| 2023-05-02 | -96.39 |
| 2023-04-28 | -96.39 |
| 2023-04-27 | -96.39 |
| 2023-04-26 | -96.43 |
| 2023-04-25 | -96.43 |
| 2023-04-24 | -96.35 |
| 2023-04-21 | -96.35 |
| 2023-04-20 | -96.35 |
| 2023-04-19 | -96.35 |
| 2023-04-18 | -96.35 |
| 2023-04-17 | -96.35 |
| 2023-04-14 | -96.37 |
| 2023-04-13 | -96.39 |
| 2023-04-12 | -96.39 |
| 2023-04-11 | -96.29 |
| 2023-04-06 | -96.29 |
| 2023-04-04 | -96.29 |
| 2023-04-03 | -96.29 |
| 2023-03-31 | -96.29 |
| 2023-03-30 | -96.29 |
| 2023-03-29 | -96.29 |
| 2023-03-28 | -96.29 |
| 2023-03-27 | -96.29 |
| 2023-03-24 | -96.29 |
| 2023-03-23 | -96.29 |
| 2023-03-22 | -96.10 |
| 2023-03-21 | -95.94 |
| 2023-03-20 | -95.71 |
| 2023-03-17 | -95.71 |
| 2023-03-16 | -95.61 |
| 2023-03-15 | -95.12 |
| 2023-03-14 | -95.12 |
| 2023-03-13 | -95.12 |
| 2023-03-10 | -95.12 |
| 2023-03-09 | -95.12 |
| 2023-03-08 | -95.28 |
| 2023-03-07 | -95.49 |
| 2023-03-06 | -95.59 |
| 2023-03-03 | -95.59 |
| 2023-03-02 | -95.59 |
| 2023-03-01 | -95.59 |
| 2023-02-28 | -95.65 |
| 2023-02-27 | -95.71 |
| 2023-02-24 | -95.90 |
| 2023-02-23 | -95.90 |
| 2023-02-22 | -95.90 |
| 2023-02-21 | -95.90 |
| 2023-02-20 | -95.86 |
| 2023-02-17 | -95.92 |
| 2023-02-16 | -95.92 |
| 2023-02-15 | -95.92 |
| 2023-02-14 | -95.92 |
| 2023-02-13 | -96.04 |
| 2023-02-10 | -96.02 |
| 2023-02-09 | -96.10 |
| 2023-02-08 | -96.21 |
| 2023-02-07 | -96.39 |
| 2023-02-06 | -96.59 |
| 2023-02-03 | -96.72 |
| 2023-02-02 | -96.88 |
| 2023-02-01 | -96.88 |
| 2023-01-31 | -96.88 |
| 2023-01-30 | -96.88 |
| 2023-01-27 | -96.88 |
| 2023-01-26 | -96.74 |
| 2023-01-20 | -96.74 |
| 2023-01-19 | -96.78 |
| 2023-01-18 | -96.78 |
| 2023-01-17 | -96.78 |
| 2023-01-16 | -96.78 |
| 2023-01-13 | -96.78 |
| 2023-01-12 | -96.78 |
| 2023-01-11 | -96.78 |
| 2023-01-10 | -96.78 |
| 2023-01-09 | -96.80 |
| 2023-01-06 | -96.82 |
| 2023-01-05 | -96.84 |
| 2023-01-04 | -96.86 |
| 2023-01-03 | -96.82 |
| 2022-12-30 | -96.86 |
| 2022-12-29 | -96.86 |
| 2022-12-28 | -97.03 |
| 2022-12-23 | -96.59 |
| 2022-12-22 | -96.59 |
| 2022-12-21 | -96.43 |
| 2022-12-20 | -96.43 |
| 2022-12-19 | -96.43 |
| 2022-12-16 | -96.35 |
| 2022-12-15 | -96.35 |
| 2022-12-14 | -96.33 |
| 2022-12-13 | -96.33 |
| 2022-12-12 | -96.33 |
| 2022-12-09 | -96.33 |
| 2022-12-08 | -96.33 |
| 2022-12-07 | -96.33 |
| 2022-12-06 | -96.33 |
| 2022-12-05 | -96.33 |
| 2022-12-02 | -96.33 |
| 2022-12-01 | -96.35 |
| 2022-11-30 | -96.35 |
| 2022-11-29 | -96.35 |
| 2022-11-28 | -95.90 |
| 2022-11-25 | -95.90 |
| 2022-11-24 | -95.90 |
| 2022-11-23 | -95.90 |
| 2022-11-22 | -95.90 |
| 2022-11-21 | -95.90 |
| 2022-11-18 | -96.35 |
| 2022-11-17 | -96.35 |
| 2022-11-16 | -96.35 |
| 2022-11-15 | -96.37 |
| 2022-11-14 | -96.39 |
| 2022-11-11 | -96.39 |
| 2022-11-10 | -96.39 |
| 2022-11-09 | -96.39 |
| 2022-11-08 | -96.39 |
| 2022-11-07 | -96.39 |
| 2022-11-04 | -96.39 |
| 2022-11-03 | -96.39 |
| 2022-11-02 | -96.39 |
| 2022-11-01 | -96.39 |
| 2022-10-31 | -96.39 |
| 2022-10-28 | -96.39 |
| 2022-10-27 | -96.39 |
| 2022-10-26 | -96.10 |
| 2022-10-25 | -96.10 |
| 2022-10-24 | -96.10 |
| 2022-10-21 | -96.00 |
| 2022-10-20 | -96.00 |
| 2022-10-19 | -96.00 |
| 2022-10-18 | -96.00 |
| 2022-10-17 | -96.00 |
| 2022-10-14 | -96.00 |
| 2022-10-13 | -96.00 |
| 2022-10-12 | -95.80 |
| 2022-10-11 | -95.80 |
| 2022-10-10 | -95.80 |
| 2022-10-07 | -95.80 |
| 2022-10-06 | -95.80 |
| 2022-10-05 | -95.80 |
| 2022-10-03 | -95.80 |
| 2022-09-30 | -95.80 |
| 2022-09-29 | -95.80 |
| 2022-09-28 | -95.80 |
| 2022-09-27 | -95.80 |
| 2022-09-26 | -95.90 |
| 2022-09-23 | -95.26 |
| 2022-09-22 | -95.26 |
| 2022-09-21 | -95.26 |
| 2022-09-20 | -95.26 |
| 2022-09-19 | -95.26 |
| 2022-09-16 | -95.26 |
| 2022-09-15 | -95.26 |
| 2022-09-14 | -95.26 |
| 2022-09-13 | -95.26 |
| 2022-09-09 | -95.26 |
| 2022-09-08 | -95.26 |
| 2022-09-07 | -95.26 |
| 2022-09-06 | -95.26 |
| 2022-09-05 | -95.22 |
| 2022-09-02 | -95.22 |
| 2022-09-01 | -95.22 |
| 2022-08-31 | -95.22 |
| 2022-08-30 | -95.22 |
| 2022-08-29 | -95.22 |
| 2022-08-26 | -95.22 |
| 2022-08-25 | -95.22 |
| 2022-08-24 | -95.22 |
| 2022-08-23 | -95.22 |
| 2022-08-22 | -95.22 |
| 2022-08-19 | -95.51 |
| 2022-08-18 | -95.51 |
| 2022-08-17 | -95.51 |
| 2022-08-16 | -95.51 |
| 2022-08-15 | -95.51 |
| 2022-08-12 | -95.51 |
| 2022-08-11 | -95.51 |
| 2022-08-10 | -95.51 |
| 2022-08-09 | -95.51 |
| 2022-08-08 | -95.51 |
| 2022-08-05 | -95.51 |
| 2022-08-04 | -95.75 |
| 2022-08-03 | -95.43 |
| 2022-08-02 | -95.43 |
| 2022-08-01 | -95.55 |
| 2022-07-29 | -95.55 |
| 2022-07-28 | -95.55 |
| 2022-07-27 | -95.55 |
| 2022-07-26 | -95.55 |
| 2022-07-25 | -95.61 |
| 2022-07-22 | -94.73 |
| 2022-07-21 | -94.73 |
| 2022-07-20 | -94.73 |
| 2022-07-19 | -95.22 |
| 2022-07-18 | -95.22 |
| 2022-07-15 | -95.88 |
| 2022-07-14 | -95.86 |
| 2022-07-13 | -95.90 |
| 2022-07-12 | -95.51 |
| 2022-07-11 | -95.51 |
| 2022-07-08 | -95.49 |
| 2022-07-07 | -95.49 |
| 2022-07-06 | -95.32 |
| 2022-07-05 | -95.61 |
| 2022-07-04 | -95.61 |
| 2022-06-30 | -95.61 |
| 2022-06-29 | -95.02 |
| 2022-06-28 | -93.37 |
| 2022-06-27 | -93.37 |
| 2022-06-24 | -93.37 |
| 2022-06-23 | -93.37 |
| 2022-06-22 | -93.29 |
| 2022-06-21 | -92.59 |
| 2022-06-20 | -92.20 |
| 2022-06-17 | -92.20 |
| 2022-06-16 | -92.20 |
| 2022-06-15 | -92.20 |
| 2022-06-14 | -92.20 |
| 2022-06-13 | -92.04 |
| 2022-06-10 | -93.76 |
| 2022-06-09 | -93.37 |
| 2022-06-08 | -94.15 |
| 2022-06-07 | -94.15 |
| 2022-06-06 | -94.22 |
| 2022-06-02 | -94.30 |
| 2022-06-01 | -94.15 |
| 2022-05-31 | -94.15 |
| 2022-05-30 | -94.15 |
| 2022-05-27 | -94.15 |
| 2022-05-26 | -94.15 |
| 2022-05-25 | -94.15 |
| 2022-05-24 | -94.07 |
| 2022-05-23 | -94.07 |
| 2022-05-20 | -94.07 |
| 2022-05-19 | -94.07 |
| 2022-05-18 | -94.07 |
| 2022-05-17 | -94.15 |
| 2022-05-16 | -94.15 |
| 2022-05-13 | -94.15 |
| 2022-05-12 | -94.15 |
| 2022-05-11 | -93.76 |
| 2022-05-10 | -93.76 |
| 2022-05-06 | -92.98 |
| 2022-05-05 | -92.98 |
| 2022-05-04 | -93.60 |
| 2022-05-03 | -94.30 |
| 2022-04-29 | -94.30 |
| 2022-04-28 | -94.38 |
| 2022-04-27 | -94.38 |
| 2022-04-26 | -94.15 |
| 2022-04-25 | -94.38 |
| 2022-04-22 | -94.22 |
| 2022-04-21 | -94.22 |
| 2022-04-20 | -94.22 |
| 2022-04-19 | -94.22 |
| 2022-04-14 | -94.22 |
| 2022-04-13 | -93.99 |
| 2022-04-12 | -93.91 |
| 2022-04-11 | -93.91 |
| 2022-04-08 | -93.68 |
| 2022-04-07 | -93.76 |
| 2022-04-06 | -93.44 |
| 2022-04-04 | -93.29 |
| 2022-04-01 | -93.91 |
| 2022-03-31 | -94.38 |
| 2022-03-30 | -94.38 |
| 2022-03-29 | -94.38 |
| 2022-03-28 | -94.38 |
| 2022-03-25 | -94.38 |
| 2022-03-24 | -93.76 |
| 2022-03-23 | -93.44 |
| 2022-03-22 | -93.44 |
| 2022-03-21 | -93.37 |
| 2022-03-18 | -94.85 |
| 2022-03-17 | -94.85 |
| 2022-03-16 | -94.85 |
| 2022-03-15 | -94.85 |
| 2022-03-14 | -94.85 |
| 2022-03-11 | -94.38 |
| 2022-03-10 | -94.38 |
| 2022-03-09 | -94.38 |
| 2022-03-08 | -94.46 |
| 2022-03-07 | -94.15 |
| 2022-03-04 | -94.38 |
| 2022-03-03 | -94.38 |
| 2022-03-02 | -94.15 |
| 2022-03-01 | -94.15 |
| 2022-02-28 | -93.37 |
| 2022-02-25 | -93.37 |
| 2022-02-24 | -93.37 |
| 2022-02-23 | -93.52 |
| 2022-02-22 | -92.59 |
| 2022-02-21 | -92.59 |
| 2022-02-18 | -93.21 |
| 2022-02-17 | -93.13 |
| 2022-02-16 | -93.13 |
| 2022-02-15 | -93.44 |
| 2022-02-14 | -93.44 |
| 2022-02-11 | -93.68 |
| 2022-02-10 | -93.68 |
| 2022-02-09 | -92.35 |
| 2022-02-08 | -92.66 |
| 2022-02-07 | -94.61 |
| 2022-02-04 | -94.61 |
| 2022-01-31 | -94.61 |
| 2022-01-28 | -94.61 |
| 2022-01-27 | -94.61 |
| 2022-01-26 | -94.54 |
| 2022-01-25 | -94.46 |
| 2022-01-24 | -94.38 |
| 2022-01-21 | -94.38 |
| 2022-01-20 | -94.61 |
| 2022-01-19 | -94.69 |
| 2022-01-18 | -94.69 |
| 2022-01-17 | -94.30 |
| 2022-01-14 | -94.30 |
| 2022-01-13 | -94.30 |
| 2022-01-12 | -94.30 |
| 2022-01-11 | -94.77 |
| 2022-01-10 | -94.93 |
| 2022-01-07 | -94.93 |
| 2022-01-06 | -94.54 |
| 2022-01-05 | -93.99 |
| 2022-01-04 | -94.38 |
| 2022-01-03 | -94.46 |
| 2021-12-31 | -94.61 |
| 2021-12-30 | -94.54 |
| 2021-12-29 | -94.38 |
| 2021-12-28 | -94.30 |
| 2021-12-24 | -94.30 |
| 2021-12-23 | -94.30 |
| 2021-12-22 | -94.30 |
| 2021-12-21 | -94.30 |
| 2021-12-20 | -94.30 |
| 2021-12-17 | -93.83 |
| 2021-12-16 | -94.15 |
| 2021-12-15 | -94.15 |
| 2021-12-14 | -94.15 |
| 2021-12-13 | -94.15 |
| 2021-12-10 | -94.15 |
| 2021-12-09 | -94.15 |
| 2021-12-08 | -94.30 |
| 2021-12-07 | -94.30 |
| 2021-12-06 | -93.91 |
| 2021-12-03 | -94.38 |
| 2021-12-02 | -94.30 |
| 2021-12-01 | -94.30 |
| 2021-11-30 | -93.91 |
| 2021-11-29 | -93.83 |
| 2021-11-26 | -93.83 |
| 2021-11-25 | -93.83 |
| 2021-11-24 | -93.83 |
| 2021-11-23 | -93.83 |
| 2021-11-22 | -93.76 |
| 2021-11-19 | -94.30 |
| 2021-11-18 | -93.99 |
| 2021-11-17 | -93.99 |
| 2021-11-16 | -93.91 |
| 2021-11-15 | -93.91 |
| 2021-11-12 | -94.07 |
| 2021-11-11 | -94.07 |
| 2021-11-10 | -94.07 |
| 2021-11-09 | -94.07 |
| 2021-11-08 | -94.07 |
| 2021-11-05 | -93.91 |
| 2021-11-04 | -94.30 |
| 2021-11-03 | -93.91 |
| 2021-11-02 | -93.91 |
| 2021-11-01 | -93.91 |
| 2021-10-29 | -93.83 |
| 2021-10-28 | -93.68 |
| 2021-10-27 | -93.68 |
| 2021-10-26 | -93.68 |
| 2021-10-25 | -93.52 |
| 2021-10-22 | -93.44 |
| 2021-10-21 | -93.99 |
| 2021-10-20 | -93.99 |
| 2021-10-19 | -93.99 |
| 2021-10-18 | -93.99 |
| 2021-10-15 | -93.91 |
| 2021-10-12 | -93.91 |
| 2021-10-11 | -93.91 |
| 2021-10-08 | -93.91 |
| 2021-10-07 | -94.30 |
| 2021-10-06 | -94.46 |
| 2021-10-05 | -94.46 |
| 2021-10-04 | -94.46 |
| 2021-09-30 | -93.52 |
| 2021-09-29 | -93.52 |
| 2021-09-28 | -93.52 |
| 2021-09-27 | -93.52 |
| 2021-09-24 | -93.52 |
| 2021-09-23 | -93.52 |
| 2021-09-21 | -93.91 |
| 2021-09-20 | -93.99 |
| 2021-09-17 | -93.99 |
| 2021-09-16 | -94.38 |
| 2021-09-15 | -94.22 |
| 2021-09-14 | -94.38 |
| 2021-09-13 | -94.85 |
| 2021-09-10 | -93.60 |
| 2021-09-09 | -93.29 |
| 2021-09-08 | -93.29 |
| 2021-09-07 | -93.29 |
| 2021-09-06 | -93.29 |
| 2021-09-03 | -93.29 |
| 2021-09-02 | -93.60 |
| 2021-09-01 | -93.05 |
| 2021-08-31 | -93.13 |
| 2021-08-30 | -93.76 |
| 2021-08-27 | -93.76 |
| 2021-08-26 | -94.15 |
| 2021-08-25 | -93.99 |
| 2021-08-24 | -93.99 |
| 2021-08-23 | -94.15 |
| 2021-08-20 | -94.30 |
| 2021-08-19 | -94.30 |
| 2021-08-18 | -94.30 |
| 2021-08-17 | -94.30 |
| 2021-08-16 | -94.30 |
| 2021-08-13 | -94.15 |
| 2021-08-12 | -94.15 |
| 2021-08-11 | -94.15 |
| 2021-08-10 | -94.15 |
| 2021-08-09 | -94.15 |
| 2021-08-06 | -93.76 |
| 2021-08-05 | -93.76 |
| 2021-08-04 | -93.76 |
| 2021-08-03 | -93.76 |
| 2021-08-02 | -93.76 |
| 2021-07-30 | -93.76 |
| 2021-07-29 | -93.76 |
| 2021-07-28 | -93.60 |
| 2021-07-27 | -93.60 |
| 2021-07-26 | -94.15 |
| 2021-07-23 | -94.15 |
| 2021-07-22 | -94.15 |
| 2021-07-21 | -94.22 |
| 2021-07-20 | -94.22 |
| 2021-07-19 | -94.22 |
| 2021-07-16 | -93.76 |
| 2021-07-15 | -93.76 |
| 2021-07-14 | -93.76 |
| 2021-07-13 | -93.76 |
| 2021-07-12 | -94.15 |
| 2021-07-09 | -94.15 |
| 2021-07-08 | -93.76 |
| 2021-07-07 | -93.76 |
| 2021-07-06 | -94.07 |
| 2021-07-05 | -93.76 |
| 2021-07-02 | -93.99 |
| 2021-06-30 | -93.91 |
| 2021-06-29 | -93.91 |
| 2021-06-28 | -93.37 |
| 2021-06-25 | -93.29 |
| 2021-06-24 | -93.29 |
| 2021-06-23 | -93.29 |
| 2021-06-22 | -93.37 |
| 2021-06-21 | -93.37 |
| 2021-06-18 | -93.37 |
| 2021-06-17 | -93.37 |
| 2021-06-16 | -93.29 |
| 2021-06-15 | -93.29 |
| 2021-06-11 | -93.13 |
| 2021-06-10 | -93.13 |
| 2021-06-09 | -92.59 |
| 2021-06-08 | -92.59 |
| 2021-06-07 | -93.05 |
| 2021-06-04 | -93.13 |
| 2021-06-03 | -93.44 |
| 2021-06-02 | -93.13 |
| 2021-06-01 | -93.99 |
| 2021-05-31 | -93.76 |
| 2021-05-28 | -93.60 |
| 2021-05-27 | -93.37 |
| 2021-05-26 | -93.83 |
| 2021-05-25 | -94.07 |
| 2021-05-24 | -94.07 |
| 2021-05-21 | -93.83 |
| 2021-05-20 | -93.83 |
| 2021-05-18 | -93.83 |
| 2021-05-17 | -94.15 |
| 2021-05-14 | -93.60 |
| 2021-05-13 | -94.07 |
| 2021-05-12 | -93.83 |
| 2021-05-11 | -93.91 |
| 2021-05-10 | -93.83 |
| 2021-05-07 | -93.76 |
| 2021-05-06 | -93.60 |
| 2021-05-05 | -93.60 |
| 2021-05-04 | -93.60 |
| 2021-05-03 | -93.99 |
| 2021-04-30 | -93.99 |
| 2021-04-29 | -93.76 |
| 2021-04-28 | -93.83 |
| 2021-04-27 | -93.83 |
| 2021-04-26 | -93.83 |
| 2021-04-23 | -93.83 |
| 2021-04-22 | -93.83 |
| 2021-04-21 | -93.68 |
| 2021-04-20 | -93.68 |
| 2021-04-19 | -93.68 |
| 2021-04-16 | -93.68 |
| 2021-04-15 | -93.76 |
| 2021-04-14 | -93.76 |
| 2021-04-13 | -93.21 |
| 2021-04-12 | -93.60 |
| 2021-04-09 | -93.60 |
| 2021-04-08 | -93.60 |
| 2021-04-07 | -93.60 |
| 2021-04-01 | -93.76 |
| 2021-03-31 | -93.76 |
| 2021-03-30 | -93.76 |
| 2021-03-29 | -93.76 |
| 2021-03-26 | -93.76 |
| 2021-03-25 | -93.76 |
| 2021-03-24 | -93.52 |
| 2021-03-23 | -93.37 |
| 2021-03-22 | -93.29 |
| 2021-03-19 | -93.29 |
| 2021-03-18 | -93.60 |
| 2021-03-17 | -93.29 |
| 2021-03-16 | -93.29 |
| 2021-03-15 | -93.29 |
| 2021-03-12 | -92.98 |
| 2021-03-11 | -92.98 |
| 2021-03-10 | -92.98 |
| 2021-03-09 | -92.74 |
| 2021-03-08 | -92.74 |
| 2021-03-05 | -93.05 |
| 2021-03-04 | -92.74 |
| 2021-03-03 | -92.74 |
| 2021-03-02 | -93.13 |
| 2021-03-01 | -92.98 |
| 2021-02-26 | -92.98 |
| 2021-02-25 | -92.35 |
| 2021-02-24 | -92.59 |
| 2021-02-23 | -93.37 |
| 2021-02-22 | -92.59 |
| 2021-02-19 | -93.29 |
| 2021-02-18 | -93.29 |
| 2021-02-17 | -92.20 |
| 2021-02-16 | -93.52 |
| 2021-02-11 | -93.76 |
| 2021-02-10 | -93.83 |
| 2021-02-09 | -93.83 |
| 2021-02-08 | -93.37 |
| 2021-02-05 | -93.52 |
| 2021-02-04 | -93.76 |
| 2021-02-03 | -93.60 |
| 2021-02-02 | -93.83 |
| 2021-02-01 | -93.91 |
| 2021-01-29 | -93.91 |
| 2021-01-28 | -93.21 |
| 2021-01-27 | -93.21 |
| 2021-01-26 | -92.74 |
| 2021-01-25 | -92.35 |
| 2021-01-22 | -92.35 |
| 2021-01-21 | -92.35 |
| 2021-01-20 | -93.52 |
| 2021-01-19 | -93.52 |
| 2021-01-18 | -93.52 |
| 2021-01-15 | -93.83 |
| 2021-01-14 | -93.99 |
| 2021-01-13 | -93.91 |
| 2021-01-12 | -93.05 |
| 2021-01-11 | -94.07 |
| 2021-01-08 | -94.07 |
| 2021-01-07 | -94.07 |
| 2021-01-06 | -94.07 |
| 2021-01-05 | -94.07 |
| 2021-01-04 | -93.91 |
| 2020-12-31 | -93.99 |
| 2020-12-30 | -93.99 |
| 2020-12-29 | -93.99 |
| 2020-12-28 | -93.99 |
| 2020-12-24 | -93.99 |
| 2020-12-23 | -93.91 |
| 2020-12-22 | -93.99 |
| 2020-12-21 | -93.99 |
| 2020-12-18 | -93.91 |
| 2020-12-17 | -93.91 |
| 2020-12-16 | -92.74 |
| 2020-12-15 | -92.74 |
| 2020-12-14 | -92.74 |
| 2020-12-11 | -92.74 |
| 2020-12-10 | -92.59 |
| 2020-12-09 | -93.68 |
| 2020-12-08 | -93.68 |
| 2020-12-07 | -93.68 |
| 2020-12-04 | -93.68 |
| 2020-12-03 | -92.66 |
| 2020-12-02 | -93.29 |
| 2020-12-01 | -94.46 |
| 2020-11-30 | -94.30 |
| 2020-11-27 | -94.07 |
| 2020-11-26 | -94.07 |
| 2020-11-25 | -94.07 |
| 2020-11-24 | -94.15 |
| 2020-11-23 | -94.15 |
| 2020-11-20 | -94.15 |
| 2020-11-19 | -94.15 |
| 2020-11-18 | -94.15 |
| 2020-11-17 | -94.15 |
| 2020-11-16 | -93.99 |
| 2020-11-13 | -93.37 |
| 2020-11-12 | -93.37 |
| 2020-11-11 | -93.37 |
| 2020-11-10 | -93.37 |
| 2020-11-09 | -93.44 |
| 2020-11-06 | -93.44 |
| 2020-11-05 | -93.44 |
| 2020-11-04 | -93.44 |
| 2020-11-03 | -93.37 |
| 2020-11-02 | -93.60 |
| 2020-10-30 | -92.51 |
| 2020-10-29 | -93.68 |
| 2020-10-28 | -93.68 |
| 2020-10-27 | -93.60 |
| 2020-10-23 | -93.37 |
| 2020-10-22 | -93.37 |
| 2020-10-21 | -93.37 |
| 2020-10-20 | -93.37 |
| 2020-10-19 | -93.83 |
| 2020-10-16 | -93.83 |
| 2020-10-15 | -93.83 |
| 2020-10-14 | -94.15 |
| 2020-10-12 | -93.52 |
| 2020-10-09 | -93.21 |
| 2020-10-08 | -93.21 |
| 2020-10-07 | -93.13 |
| 2020-10-06 | -93.13 |
| 2020-10-05 | -94.15 |
| 2020-09-30 | -93.76 |
| 2020-09-29 | -93.68 |
| 2020-09-28 | -93.68 |
| 2020-09-25 | -93.68 |
| 2020-09-24 | -92.98 |
| 2020-09-23 | -92.98 |
| 2020-09-22 | -92.98 |
| 2020-09-21 | -92.98 |
| 2020-09-18 | -92.90 |
| 2020-09-17 | -92.35 |
| 2020-09-16 | -91.34 |
| 2020-09-15 | -92.59 |
| 2020-09-14 | -92.35 |
| 2020-09-11 | -91.73 |
| 2020-09-10 | -91.57 |
| 2020-09-09 | -90.63 |
| 2020-09-08 | -90.63 |
| 2020-09-07 | -90.63 |
| 2020-09-04 | -90.63 |
| 2020-09-03 | -91.41 |
| 2020-09-02 | -92.35 |
| 2020-09-01 | -92.35 |
| 2020-08-31 | -92.35 |
| 2020-08-28 | -92.35 |
| 2020-08-27 | -92.27 |
| 2020-08-26 | -92.35 |
| 2020-08-25 | -92.20 |
| 2020-08-24 | -92.20 |
| 2020-08-21 | -92.35 |
| 2020-08-20 | -92.35 |
| 2020-08-19 | -92.20 |
| 2020-08-18 | -92.20 |
| 2020-08-17 | -92.20 |
| 2020-08-14 | -92.20 |
| 2020-08-13 | -92.20 |
| 2020-08-12 | -92.20 |
| 2020-08-11 | -92.20 |
| 2020-08-10 | -92.59 |
| 2020-08-07 | -92.59 |
| 2020-08-06 | -92.59 |
| 2020-08-05 | -92.20 |
| 2020-08-04 | -92.20 |
| 2020-08-03 | -92.20 |
| 2020-07-31 | -92.20 |
| 2020-07-30 | -92.74 |
| 2020-07-29 | -92.82 |
| 2020-07-28 | -92.90 |
| 2020-07-27 | -92.90 |
| 2020-07-24 | -93.05 |
| 2020-07-23 | -93.13 |
| 2020-07-22 | -93.13 |
| 2020-07-21 | -91.41 |
| 2020-07-20 | -91.41 |
| 2020-07-17 | -88.68 |
| 2020-07-16 | -88.53 |
| 2020-07-15 | -88.45 |
| 2020-07-14 | -88.29 |
| 2020-07-13 | -87.90 |
| 2020-07-10 | -88.92 |
| 2020-07-09 | -89.07 |
| 2020-07-08 | -90.71 |
| 2020-07-07 | -90.71 |
| 2020-07-06 | -90.24 |
| 2020-07-03 | -92.04 |
| 2020-07-02 | -92.51 |
| 2020-06-30 | -92.98 |
| 2020-06-29 | -93.13 |
| 2020-06-26 | -93.37 |
| 2020-06-24 | -92.98 |
| 2020-06-23 | -92.98 |
| 2020-06-22 | -93.05 |
| 2020-06-19 | -93.37 |
| 2020-06-18 | -93.37 |
| 2020-06-17 | -93.52 |
| 2020-06-16 | -93.91 |
| 2020-06-15 | -93.99 |
| 2020-06-12 | -93.91 |
| 2020-06-11 | -93.91 |
| 2020-06-10 | -93.83 |
| 2020-06-09 | -93.68 |
| 2020-06-08 | -94.15 |
| 2020-06-05 | -93.83 |
| 2020-06-04 | -94.30 |
| 2020-06-03 | -93.83 |
| 2020-06-02 | -94.38 |
| 2020-06-01 | -94.22 |
| 2020-05-29 | -94.07 |
| 2020-05-28 | -94.15 |
| 2020-05-27 | -94.15 |
| 2020-05-26 | -94.15 |
| 2020-05-25 | -94.15 |
| 2020-05-22 | -94.15 |
| 2020-05-21 | -94.15 |
| 2020-05-20 | -94.07 |
| 2020-05-19 | -93.99 |
| 2020-05-18 | -93.99 |
| 2020-05-15 | -93.99 |
| 2020-05-14 | -94.07 |
| 2020-05-13 | -93.05 |
| 2020-05-12 | -93.13 |
| 2020-05-11 | -93.13 |
| 2020-05-08 | -92.82 |
| 2020-05-07 | -92.82 |
| 2020-05-06 | -93.13 |
| 2020-05-05 | -93.37 |
| 2020-05-04 | -94.22 |
| 2020-04-29 | -94.30 |
| 2020-04-28 | -94.46 |
| 2020-04-27 | -94.46 |
| 2020-04-24 | -94.54 |
| 2020-04-23 | -94.54 |
| 2020-04-22 | -93.76 |
| 2020-04-21 | -93.76 |
| 2020-04-20 | -94.54 |
| 2020-04-17 | -94.54 |
| 2020-04-16 | -93.76 |
| 2020-04-15 | -93.76 |
| 2020-04-14 | -93.76 |
| 2020-04-09 | -93.76 |
| 2020-04-08 | -94.93 |
| 2020-04-07 | -94.38 |
| 2020-04-06 | -94.38 |
| 2020-04-03 | -94.54 |
| 2020-04-02 | -93.44 |
| 2020-04-01 | -93.44 |
| 2020-03-31 | -93.44 |
| 2020-03-30 | -93.37 |
| 2020-03-27 | -93.37 |
| 2020-03-26 | -93.60 |
| 2020-03-25 | -93.60 |
| 2020-03-24 | -93.99 |
| 2020-03-23 | -93.52 |
| 2020-03-20 | -93.60 |
| 2020-03-19 | -93.60 |
| 2020-03-18 | -92.90 |
| 2020-03-17 | -92.74 |
| 2020-03-16 | -92.27 |
| 2020-03-13 | -92.20 |
| 2020-03-12 | -92.27 |
| 2020-03-11 | -90.79 |
| 2020-03-10 | -91.34 |
| 2020-03-09 | -91.02 |
| 2020-03-06 | -90.71 |
| 2020-03-05 | -90.71 |
| 2020-03-04 | -90.71 |
| 2020-03-03 | -90.71 |
| 2020-03-02 | -90.71 |
| 2020-02-28 | -91.18 |
| 2020-02-27 | -90.40 |
| 2020-02-26 | -89.85 |
| 2020-02-25 | -89.85 |
| 2020-02-24 | -89.85 |
| 2020-02-21 | -89.85 |
| 2020-02-20 | -89.85 |
| 2020-02-19 | -90.63 |
| 2020-02-18 | -90.63 |
| 2020-02-17 | -89.70 |
| 2020-02-14 | -90.56 |
| 2020-02-13 | -90.63 |
| 2020-02-12 | -90.63 |
| 2020-02-11 | -90.63 |
| 2020-02-10 | -90.48 |
| 2020-02-07 | -90.48 |
| 2020-02-06 | -91.02 |
| 2020-02-05 | -91.10 |
| 2020-02-04 | -90.32 |
| 2020-02-03 | -90.32 |
| 2020-01-31 | -91.02 |
| 2020-01-30 | -90.32 |
| 2020-01-29 | -90.32 |
| 2020-01-24 | -90.24 |
| 2020-01-23 | -90.24 |
| 2020-01-22 | -89.78 |
| 2020-01-21 | -89.62 |
| 2020-01-20 | -89.62 |
| 2020-01-17 | -89.85 |
| 2020-01-16 | -90.09 |
| 2020-01-15 | -90.09 |
| 2020-01-14 | -90.17 |
| 2020-01-13 | -89.70 |
| 2020-01-10 | -89.85 |
| 2020-01-09 | -90.09 |
| 2020-01-08 | -89.54 |
| 2020-01-07 | -89.54 |
| 2020-01-06 | -89.85 |
| 2020-01-03 | -89.15 |
| 2020-01-02 | -89.78 |
| 2019-12-31 | -89.23 |
| 2019-12-30 | -89.23 |
| 2019-12-27 | -89.15 |
| 2019-12-24 | -88.45 |
| 2019-12-23 | -86.65 |
| 2019-12-20 | -87.28 |
| 2019-12-19 | -86.50 |
| 2019-12-18 | -87.51 |
| 2019-12-17 | -87.59 |
| 2019-12-16 | -87.51 |
| 2019-12-13 | -89.15 |
| 2019-12-12 | -89.39 |
| 2019-12-11 | -89.62 |
| 2019-12-10 | -89.78 |
| 2019-12-09 | -89.93 |
| 2019-12-06 | -88.68 |
| 2019-12-05 | -88.68 |
| 2019-12-04 | -86.89 |
| 2019-12-03 | -88.29 |
| 2019-12-02 | -86.81 |
| 2019-11-29 | -86.50 |
| 2019-11-28 | -89.23 |
| 2019-11-27 | -89.39 |
| 2019-11-26 | -85.95 |
| 2019-11-25 | -87.12 |
| 2019-11-22 | -87.12 |
| 2019-11-21 | -88.14 |
| 2019-11-20 | -88.60 |
| 2019-11-19 | -89.15 |
| 2019-11-18 | -89.93 |
| 2019-11-15 | -91.26 |
| 2019-11-14 | -89.85 |
| 2019-11-13 | -89.85 |
| 2019-11-12 | -90.56 |
| 2019-11-11 | -90.40 |
| 2019-11-08 | -90.40 |
| 2019-11-07 | -90.40 |
| 2019-11-06 | -89.85 |
| 2019-11-05 | -89.93 |
| 2019-11-04 | -89.39 |
| 2019-11-01 | -89.07 |
| 2019-10-31 | -89.93 |
| 2019-10-30 | -90.24 |
| 2019-10-29 | -90.48 |
| 2019-10-28 | -88.92 |
| 2019-10-25 | -88.92 |
| 2019-10-24 | -88.60 |
| 2019-10-23 | -88.29 |
| 2019-10-22 | -89.46 |
| 2019-10-21 | -89.31 |
| 2019-10-18 | -89.46 |
| 2019-10-17 | -89.39 |
| 2019-10-16 | -89.39 |
| 2019-10-15 | -90.32 |
| 2019-10-14 | -90.32 |
| 2019-10-11 | -90.63 |
| 2019-10-10 | -90.63 |
| 2019-10-09 | -90.56 |
| 2019-10-08 | -90.56 |
| 2019-10-04 | -91.02 |
| 2019-10-03 | -90.95 |
| 2019-10-02 | -90.95 |
| 2019-09-30 | -91.34 |
| 2019-09-27 | -91.02 |
| 2019-09-26 | -91.02 |
| 2019-09-25 | -90.63 |
| 2019-09-24 | -90.63 |
| 2019-09-23 | -90.63 |
| 2019-09-20 | -90.40 |
| 2019-09-19 | -90.01 |
| 2019-09-18 | -90.24 |
| 2019-09-17 | -89.70 |
| 2019-09-16 | -89.70 |
| 2019-09-13 | -89.62 |
| 2019-09-12 | -89.54 |
| 2019-09-11 | -89.46 |
| 2019-09-10 | -89.46 |
| 2019-09-09 | -89.46 |
| 2019-09-06 | -89.46 |
| 2019-09-05 | -89.54 |
| 2019-09-04 | -90.48 |
| 2019-09-03 | -90.01 |
| 2019-09-02 | -88.68 |
| 2019-08-30 | -88.29 |
| 2019-08-29 | -88.29 |
| 2019-08-28 | -88.29 |
| 2019-08-27 | -88.29 |
| 2019-08-26 | -88.29 |
| 2019-08-23 | -88.29 |
| 2019-08-22 | -88.29 |
| 2019-08-21 | -89.00 |
| 2019-08-20 | -88.37 |
| 2019-08-19 | -88.37 |
| 2019-08-16 | -89.07 |
| 2019-08-15 | -89.07 |
| 2019-08-14 | -89.07 |
| 2019-08-13 | -89.07 |
| 2019-08-12 | -90.24 |
| 2019-08-09 | -86.81 |
| 2019-08-08 | -89.07 |
| 2019-08-07 | -86.73 |
| 2019-08-06 | -86.73 |
| 2019-08-05 | -86.73 |
| 2019-08-02 | -87.51 |
| 2019-08-01 | -87.36 |
| 2019-07-31 | -87.36 |
| 2019-07-30 | -87.36 |
| 2019-07-29 | -87.36 |
| 2019-07-26 | -87.12 |
| 2019-07-25 | -87.12 |
| 2019-07-24 | -86.73 |
| 2019-07-23 | -86.19 |
| 2019-07-22 | -86.19 |
| 2019-07-19 | -85.72 |
| 2019-07-18 | -88.14 |
| 2019-07-17 | -88.29 |
| 2019-07-16 | -88.45 |
| 2019-07-15 | -88.06 |
| 2019-07-12 | -88.06 |
| 2019-07-11 | -88.14 |
| 2019-07-10 | -87.90 |
| 2019-07-09 | -87.51 |
| 2019-07-08 | -87.51 |
| 2019-07-05 | -88.45 |
| 2019-07-04 | -87.67 |
| 2019-07-03 | -87.67 |
| 2019-07-02 | -88.76 |
| 2019-06-28 | -88.92 |
| 2019-06-27 | -88.92 |
| 2019-06-26 | -88.68 |
| 2019-06-25 | -88.84 |
| 2019-06-24 | -88.84 |
| 2019-06-21 | -88.29 |
| 2019-06-20 | -88.29 |
| 2019-06-19 | -87.75 |
| 2019-06-18 | -87.82 |
| 2019-06-17 | -85.95 |
| 2019-06-14 | -85.25 |
| 2019-06-13 | -84.39 |
| 2019-06-12 | -87.43 |
| 2019-06-11 | -86.73 |
| 2019-06-10 | -86.73 |
| 2019-06-06 | -87.67 |
| 2019-06-05 | -85.95 |
| 2019-06-04 | -85.95 |
| 2019-06-03 | -85.95 |
| 2019-05-31 | -85.95 |
| 2019-05-30 | -85.95 |
| 2019-05-29 | -85.95 |
| 2019-05-28 | -85.95 |
| 2019-05-27 | -86.34 |
| 2019-05-24 | -85.17 |
| 2019-05-23 | -84.94 |
| 2019-05-22 | -84.86 |
| 2019-05-21 | -85.80 |
| 2019-05-20 | -86.42 |
| 2019-05-17 | -85.17 |
| 2019-05-16 | -84.86 |
| 2019-05-15 | -84.55 |
| 2019-05-14 | -85.48 |
| 2019-05-10 | -85.17 |
| 2019-05-09 | -85.17 |
| 2019-05-08 | -85.17 |
| 2019-05-07 | -86.34 |
| 2019-05-06 | -86.11 |
| 2019-05-03 | -85.56 |
| 2019-05-02 | -85.33 |
| 2019-04-30 | -86.11 |
| 2019-04-29 | -86.11 |
| 2019-04-26 | -85.95 |
| 2019-04-25 | -86.19 |
| 2019-04-24 | -86.11 |
| 2019-04-23 | -86.11 |
| 2019-04-18 | -85.87 |
| 2019-04-17 | -85.64 |
| 2019-04-16 | -85.48 |
| 2019-04-15 | -85.48 |
| 2019-04-12 | -85.48 |
| 2019-04-11 | -85.48 |
| 2019-04-10 | -85.72 |
| 2019-04-09 | -85.17 |
| 2019-04-08 | -84.78 |
| 2019-04-04 | -84.78 |
| 2019-04-03 | -84.94 |
| 2019-04-02 | -84.94 |
| 2019-04-01 | -84.78 |
| 2019-03-29 | -85.40 |
| 2019-03-28 | -86.73 |
| 2019-03-27 | -86.73 |
| 2019-03-26 | -86.34 |
| 2019-03-25 | -86.34 |
| 2019-03-22 | -86.42 |
| 2019-03-21 | -85.01 |
| 2019-03-20 | -85.80 |
| 2019-03-19 | -85.33 |
| 2019-03-18 | -86.34 |
| 2019-03-15 | -87.12 |
| 2019-03-14 | -87.28 |
| 2019-03-13 | -87.67 |
| 2019-03-12 | -87.67 |
| 2019-03-11 | -87.28 |
| 2019-03-08 | -87.12 |
| 2019-03-07 | -88.06 |
| 2019-03-06 | -87.59 |
| 2019-03-05 | -89.23 |
| 2019-03-04 | -88.29 |
| 2019-03-01 | -88.14 |
| 2019-02-28 | -88.68 |
| 2019-02-27 | -89.15 |
| 2019-02-26 | -88.29 |
| 2019-02-25 | -89.31 |
| 2019-02-22 | -89.31 |
| 2019-02-21 | -89.31 |
| 2019-02-20 | -89.39 |
| 2019-02-19 | -88.68 |
| 2019-02-18 | -89.62 |
| 2019-02-15 | -88.06 |
| 2019-02-14 | -88.06 |
| 2019-02-13 | -88.29 |
| 2019-02-12 | -88.29 |
| 2019-02-11 | -88.29 |
| 2019-02-08 | -88.29 |
| 2019-02-04 | -88.29 |
| 2019-02-01 | -88.60 |
| 2019-01-31 | -88.53 |
| 2019-01-30 | -89.07 |
| 2019-01-29 | -89.07 |
| 2019-01-28 | -88.29 |
| 2019-01-25 | -88.68 |
| 2019-01-24 | -88.92 |
| 2019-01-23 | -88.92 |
| 2019-01-22 | -88.37 |
| 2019-01-21 | -88.37 |
| 2019-01-18 | -88.29 |
| 2019-01-17 | -90.17 |
| 2019-01-16 | -88.37 |
| 2019-01-15 | -88.29 |
| 2019-01-14 | -89.85 |
| 2019-01-11 | -89.85 |
| 2019-01-10 | -89.85 |
| 2019-01-09 | -89.85 |
| 2019-01-08 | -89.93 |
| 2019-01-07 | -89.93 |
| 2019-01-04 | -90.24 |
| 2019-01-03 | -89.85 |
| 2019-01-02 | -89.85 |
| 2018-12-31 | -89.85 |
| 2018-12-28 | -89.93 |
| 2018-12-27 | -90.09 |
| 2018-12-24 | -89.85 |
| 2018-12-21 | -89.15 |
| 2018-12-20 | -89.15 |
| 2018-12-19 | -89.15 |
| 2018-12-18 | -89.15 |
| 2018-12-17 | -89.15 |
| 2018-12-14 | -89.15 |
| 2018-12-13 | -88.84 |
| 2018-12-12 | -88.06 |
| 2018-12-11 | -88.84 |
| 2018-12-10 | -88.45 |
| 2018-12-07 | -88.45 |
| 2018-12-06 | -87.51 |
| 2018-12-05 | -87.51 |
| 2018-12-04 | -87.51 |
| 2018-12-03 | -87.12 |
| 2018-11-30 | -87.12 |
| 2018-11-29 | -87.12 |
| 2018-11-28 | -87.51 |
| 2018-11-27 | -87.12 |
| 2018-11-26 | -87.12 |
| 2018-11-23 | -87.51 |
| 2018-11-22 | -86.81 |
| 2018-11-21 | -86.58 |
| 2018-11-20 | -85.80 |
| 2018-11-19 | -85.72 |
| 2018-11-16 | -85.80 |
| 2018-11-15 | -85.33 |
| 2018-11-14 | -86.50 |
| 2018-11-13 | -86.34 |
| 2018-11-12 | -86.34 |
| 2018-11-09 | -85.72 |
| 2018-11-08 | -86.50 |
| 2018-11-07 | -90.09 |
| 2018-11-06 | -88.68 |
| 2018-11-05 | -88.68 |
| 2018-11-02 | -88.68 |
| 2018-11-01 | -90.32 |
| 2018-10-31 | -90.32 |
| 2018-10-30 | -90.09 |
| 2018-10-29 | -90.09 |
| 2018-10-26 | -90.09 |
| 2018-10-25 | -90.17 |
| 2018-10-24 | -89.62 |
| 2018-10-23 | -89.62 |
| 2018-10-22 | -89.70 |
| 2018-10-19 | -89.70 |
| 2018-10-18 | -89.85 |
| 2018-10-16 | -88.84 |
| 2018-10-15 | -89.85 |
| 2018-10-12 | -89.85 |
| 2018-10-11 | -89.85 |
| 2018-10-10 | -88.84 |
| 2018-10-09 | -88.60 |
| 2018-10-08 | -88.60 |
| 2018-10-05 | -88.60 |
| 2018-10-04 | -89.15 |
| 2018-10-03 | -88.29 |
| 2018-10-02 | -88.53 |
| 2018-09-28 | -88.53 |
| 2018-09-27 | -88.53 |
| 2018-09-26 | -88.53 |
| 2018-09-24 | -88.68 |
| 2018-09-21 | -88.21 |
| 2018-09-20 | -88.21 |
| 2018-09-19 | -87.90 |
| 2018-09-18 | -87.90 |
| 2018-09-17 | -87.59 |
| 2018-09-14 | -87.59 |
| 2018-09-13 | -87.43 |
| 2018-09-12 | -87.36 |
| 2018-09-11 | -86.73 |
| 2018-09-10 | -88.21 |
| 2018-09-07 | -87.04 |
| 2018-09-06 | -86.89 |
| 2018-09-05 | -86.81 |
| 2018-09-04 | -86.81 |
| 2018-09-03 | -87.51 |
| 2018-08-31 | -86.73 |
| 2018-08-30 | -86.50 |
| 2018-08-29 | -86.58 |
| 2018-08-28 | -85.95 |
| 2018-08-27 | -86.03 |
| 2018-08-24 | -85.95 |
| 2018-08-23 | -85.95 |
| 2018-08-22 | -85.95 |
| 2018-08-21 | -85.72 |
| 2018-08-20 | -85.80 |
| 2018-08-17 | -85.56 |
| 2018-08-16 | -85.56 |
| 2018-08-15 | -85.72 |
| 2018-08-14 | -85.33 |
| 2018-08-13 | -84.55 |
| 2018-08-10 | -85.01 |
| 2018-08-09 | -85.17 |
| 2018-08-08 | -85.01 |
| 2018-08-07 | -85.01 |
| 2018-08-06 | -85.01 |
| 2018-08-03 | -85.01 |
| 2018-08-02 | -85.09 |
| 2018-08-01 | -85.01 |
| 2018-07-31 | -84.78 |
| 2018-07-30 | -84.62 |
| 2018-07-27 | -84.47 |
| 2018-07-26 | -84.39 |
| 2018-07-25 | -84.31 |
| 2018-07-24 | -84.62 |
| 2018-07-23 | -84.16 |
| 2018-07-20 | -84.16 |
| 2018-07-19 | -84.39 |
| 2018-07-18 | -84.70 |
| 2018-07-17 | -84.70 |
| 2018-07-16 | -85.25 |
| 2018-07-13 | -84.00 |
| 2018-07-12 | -84.62 |
| 2018-07-11 | -84.62 |
| 2018-07-10 | -84.62 |
| 2018-07-09 | -84.78 |
| 2018-07-06 | -85.25 |
| 2018-07-05 | -85.25 |
| 2018-07-04 | -85.33 |
| 2018-07-03 | -84.86 |
| 2018-06-29 | -85.33 |
| 2018-06-28 | -85.56 |
| 2018-06-27 | -85.56 |
| 2018-06-26 | -85.40 |
| 2018-06-25 | -85.64 |
| 2018-06-22 | -84.47 |
| 2018-06-21 | -84.70 |
| 2018-06-20 | -84.78 |
| 2018-06-19 | -85.17 |
| 2018-06-15 | -84.31 |
| 2018-06-14 | -84.31 |
| 2018-06-13 | -84.00 |
| 2018-06-12 | -84.39 |
| 2018-06-11 | -85.01 |
| 2018-06-08 | -84.00 |
| 2018-06-07 | -85.33 |
| 2018-06-06 | -85.33 |
| 2018-06-05 | -84.39 |
| 2018-06-04 | -85.33 |
| 2018-06-01 | -85.33 |
| 2018-05-31 | -85.25 |
| 2018-05-30 | -85.33 |
| 2018-05-29 | -85.33 |
| 2018-05-28 | -84.39 |
| 2018-05-25 | -85.17 |
| 2018-05-24 | -85.17 |
| 2018-05-23 | -85.17 |
| 2018-05-21 | -85.72 |
| 2018-05-18 | -84.78 |
| 2018-05-17 | -84.78 |
| 2018-05-16 | -84.78 |
| 2018-05-15 | -84.78 |
| 2018-05-14 | -84.47 |
| 2018-05-11 | -84.47 |
| 2018-05-10 | -84.16 |
| 2018-05-09 | -84.39 |
| 2018-05-08 | -84.39 |
| 2018-05-07 | -85.40 |
| 2018-05-04 | -85.40 |
| 2018-05-03 | -84.78 |
| 2018-05-02 | -84.78 |
| 2018-04-30 | -84.39 |
| 2018-04-27 | -84.39 |
| 2018-04-26 | -84.55 |
| 2018-04-25 | -84.55 |
| 2018-04-24 | -84.55 |
| 2018-04-23 | -84.39 |
| 2018-04-20 | -84.00 |
| 2018-04-19 | -84.08 |
| 2018-04-18 | -83.92 |
| 2018-04-17 | -83.61 |
| 2018-04-16 | -83.61 |
| 2018-04-13 | -83.53 |
| 2018-04-12 | -83.77 |
| 2018-04-11 | -83.69 |
| 2018-04-10 | -83.69 |
| 2018-04-09 | -83.77 |
| 2018-04-06 | -84.23 |
| 2018-04-04 | -84.39 |
| 2018-04-03 | -83.92 |
| 2018-03-29 | -83.92 |
| 2018-03-28 | -83.45 |
| 2018-03-27 | -82.83 |
| 2018-03-26 | -83.45 |
| 2018-03-23 | -83.30 |
| 2018-03-22 | -83.77 |
| 2018-03-21 | -83.92 |
| 2018-03-20 | -83.38 |
| 2018-03-19 | -83.53 |
| 2018-03-16 | -83.53 |
| 2018-03-15 | -83.61 |
| 2018-03-14 | -82.99 |
| 2018-03-13 | -82.44 |
| 2018-03-12 | -82.13 |
| 2018-03-09 | -82.44 |
| 2018-03-08 | -84.00 |
| 2018-03-07 | -84.08 |
| 2018-03-06 | -83.61 |
| 2018-03-05 | -83.45 |
| 2018-03-02 | -83.45 |
| 2018-03-01 | -83.45 |
| 2018-02-28 | -83.92 |
| 2018-02-27 | -82.83 |
| 2018-02-26 | -82.83 |
| 2018-02-23 | -82.36 |
| 2018-02-22 | -82.75 |
| 2018-02-21 | -82.99 |
| 2018-02-20 | -82.44 |
| 2018-02-15 | -82.44 |
| 2018-02-14 | -83.45 |
| 2018-02-13 | -83.77 |
| 2018-02-12 | -84.23 |
| 2018-02-09 | -83.61 |
| 2018-02-08 | -83.45 |
| 2018-02-07 | -82.99 |
| 2018-02-06 | -84.31 |
| 2018-02-05 | -82.99 |
| 2018-02-02 | -82.75 |
| 2018-02-01 | -83.22 |
| 2018-01-31 | -83.45 |
| 2018-01-30 | -82.28 |
| 2018-01-29 | -83.45 |
| 2018-01-26 | -82.83 |
| 2018-01-25 | -83.22 |
| 2018-01-24 | -82.44 |
| 2018-01-23 | -82.83 |
| 2018-01-22 | -83.38 |
| 2018-01-19 | -83.22 |
| 2018-01-18 | -83.06 |
| 2018-01-17 | -82.05 |
| 2018-01-16 | -82.52 |
| 2018-01-15 | -82.52 |
| 2018-01-12 | -82.05 |
| 2018-01-11 | -81.66 |
| 2018-01-10 | -83.45 |
| 2018-01-09 | -83.53 |
| 2018-01-08 | -83.61 |
| 2018-01-05 | -83.92 |
| 2018-01-04 | -83.92 |
| 2018-01-03 | -83.61 |
| 2018-01-02 | -83.53 |
| 2017-12-29 | -83.53 |
| 2017-12-28 | -83.06 |
| 2017-12-27 | -84.16 |
| 2017-12-22 | -84.23 |
| 2017-12-21 | -84.31 |
| 2017-12-20 | -83.22 |
| 2017-12-19 | -83.22 |
| 2017-12-18 | -82.20 |
| 2017-12-15 | -82.99 |
| 2017-12-14 | -82.20 |
| 2017-12-13 | -81.66 |
| 2017-12-12 | -82.05 |
| 2017-12-11 | -81.42 |
| 2017-12-08 | -81.27 |
| 2017-12-07 | -82.36 |
| 2017-12-06 | -81.27 |
| 2017-12-05 | -81.03 |
| 2017-12-04 | -81.03 |
| 2017-12-01 | -80.88 |
| 2017-11-30 | -81.03 |
| 2017-11-29 | -81.03 |
| 2017-11-28 | -81.19 |
| 2017-11-27 | -80.88 |
| 2017-11-24 | -80.49 |
| 2017-11-23 | -80.96 |
| 2017-11-22 | -81.19 |
| 2017-11-21 | -81.27 |
| 2017-11-20 | -81.27 |
| 2017-11-17 | -81.27 |
| 2017-11-16 | -81.27 |
| 2017-11-15 | -81.27 |
| 2017-11-14 | -80.88 |
| 2017-11-13 | -81.03 |
| 2017-11-10 | -80.64 |
| 2017-11-09 | -80.88 |
| 2017-11-08 | -80.57 |
| 2017-11-07 | -80.88 |
| 2017-11-06 | -80.49 |
| 2017-11-03 | -80.10 |
| 2017-11-02 | -80.10 |
| 2017-11-01 | -79.71 |
| 2017-10-31 | -80.80 |
| 2017-10-30 | -80.10 |
| 2017-10-27 | -80.10 |
| 2017-10-26 | -80.88 |
| 2017-10-25 | -81.27 |
| 2017-10-24 | -81.11 |
| 2017-10-23 | -81.27 |
| 2017-10-20 | -80.88 |
| 2017-10-19 | -80.96 |
| 2017-10-18 | -80.88 |
| 2017-10-17 | -80.88 |
| 2017-10-16 | -81.03 |
| 2017-10-13 | -81.19 |
| 2017-10-12 | -80.80 |
| 2017-10-11 | -80.96 |
| 2017-10-10 | -80.88 |
| 2017-10-09 | -80.96 |
| 2017-10-06 | -81.03 |
| 2017-10-04 | -81.03 |
| 2017-10-03 | -81.03 |
| 2017-09-29 | -80.80 |
| 2017-09-28 | -81.03 |
| 2017-09-27 | -80.96 |
| 2017-09-26 | -80.80 |
| 2017-09-25 | -80.80 |
| 2017-09-22 | -80.80 |
| 2017-09-21 | -80.10 |
| 2017-09-20 | -80.49 |
| 2017-09-19 | -80.49 |
| 2017-09-18 | -80.10 |
| 2017-09-15 | -80.64 |
| 2017-09-14 | -80.49 |
| 2017-09-13 | -80.80 |
| 2017-09-12 | -80.88 |
| 2017-09-11 | -80.88 |
| 2017-09-08 | -79.71 |
| 2017-09-07 | -80.49 |
| 2017-09-06 | -80.10 |
| 2017-09-05 | -81.19 |
| 2017-09-04 | -80.10 |
| 2017-09-01 | -81.19 |
| 2017-08-31 | -81.11 |
| 2017-08-30 | -81.19 |
| 2017-08-29 | -81.19 |
| 2017-08-28 | -80.80 |
| 2017-08-25 | -80.49 |
| 2017-08-24 | -79.71 |
| 2017-08-22 | -79.32 |
| 2017-08-21 | -81.27 |
| 2017-08-18 | -81.27 |
| 2017-08-17 | -80.64 |
| 2017-08-16 | -80.64 |
| 2017-08-15 | -80.49 |
| 2017-08-14 | -81.19 |
| 2017-08-11 | -81.19 |
| 2017-08-10 | -81.19 |
| 2017-08-09 | -80.88 |
| 2017-08-08 | -80.88 |
| 2017-08-07 | -80.49 |
| 2017-08-04 | -80.88 |
| 2017-08-03 | -80.49 |
| 2017-08-02 | -80.49 |
| 2017-08-01 | -80.49 |
| 2017-07-31 | -80.49 |
| 2017-07-28 | -80.49 |
| 2017-07-27 | -80.88 |
| 2017-07-26 | -80.88 |
| 2017-07-25 | -81.19 |
| 2017-07-24 | -81.27 |
| 2017-07-21 | -80.80 |
| 2017-07-20 | -81.27 |
| 2017-07-19 | -81.27 |
| 2017-07-18 | -81.19 |
| 2017-07-17 | -80.88 |
| 2017-07-14 | -79.71 |
| 2017-07-13 | -78.93 |
| 2017-07-12 | -79.71 |
| 2017-07-11 | -79.71 |
| 2017-07-10 | -81.27 |
| 2017-07-07 | -81.19 |
| 2017-07-06 | -81.27 |
| 2017-07-05 | -81.19 |
| 2017-07-04 | -80.57 |
| 2017-07-03 | -80.88 |
| 2017-06-30 | -81.19 |
| 2017-06-29 | -80.10 |
| 2017-06-28 | -78.54 |
| 2017-06-27 | -77.76 |
| 2017-06-26 | -76.20 |
| 2017-06-23 | -76.59 |
| 2017-06-22 | -76.59 |
| 2017-06-21 | -76.98 |
| 2017-06-20 | -76.59 |
| 2017-06-19 | -76.20 |
| 2017-06-16 | -76.59 |
| 2017-06-15 | -76.59 |
| 2017-06-14 | -76.59 |
| 2017-06-13 | -75.80 |
| 2017-06-12 | -75.41 |
| 2017-06-09 | -75.41 |
| 2017-06-08 | -75.41 |
| 2017-06-07 | -74.63 |
| 2017-06-06 | -74.63 |
| 2017-06-05 | -75.02 |
| 2017-06-02 | -74.63 |
| 2017-06-01 | -73.85 |
| 2017-05-31 | -75.02 |
| 2017-05-29 | -73.46 |
| 2017-05-26 | -75.02 |
| 2017-05-25 | -74.24 |
| 2017-05-24 | -73.46 |
| 2017-05-23 | -74.24 |
| 2017-05-22 | -73.07 |
| 2017-05-19 | -73.46 |
| 2017-05-18 | -75.02 |
| 2017-05-17 | -73.07 |
| 2017-05-16 | -73.46 |
| 2017-05-15 | -73.85 |
| 2017-05-12 | -74.24 |
| 2017-05-11 | -73.46 |
| 2017-05-10 | -73.07 |
| 2017-05-09 | -73.07 |
| 2017-05-08 | -71.90 |
| 2017-05-05 | -72.68 |
| 2017-05-04 | -72.68 |
| 2017-05-02 | -72.29 |
| 2017-04-28 | -71.90 |
| 2017-04-27 | -71.12 |
| 2017-04-26 | -71.90 |
| 2017-04-25 | -70.34 |
| 2017-04-24 | -71.51 |
| 2017-04-21 | -69.95 |
| 2017-04-20 | -69.56 |
| 2017-04-19 | -69.95 |
| 2017-04-18 | -70.34 |
| 2017-04-13 | -69.56 |
| 2017-04-12 | -69.56 |
| 2017-04-11 | -69.17 |
| 2017-04-10 | -69.95 |
| 2017-04-07 | -70.34 |
| 2017-04-06 | -70.73 |
| 2017-04-05 | -70.73 |
| 2017-04-03 | -70.73 |
| 2017-03-31 | -69.95 |
| 2017-03-30 | -69.95 |
| 2017-03-29 | -69.95 |
| 2017-03-28 | -69.95 |
| 2017-03-27 | -69.56 |
| 2017-03-24 | -69.17 |
| 2017-03-23 | -68.78 |
| 2017-03-22 | -69.17 |
| 2017-03-21 | -68.78 |
| 2017-03-20 | -68.78 |
| 2017-03-17 | -68.78 |
| 2017-03-16 | -69.17 |
| 2017-03-15 | -69.56 |
| 2017-03-14 | -69.95 |
| 2017-03-13 | -69.95 |
| 2017-03-10 | -69.17 |
| 2017-03-09 | -70.34 |
| 2017-03-08 | -69.95 |
| 2017-03-07 | -69.95 |
| 2017-03-06 | -69.56 |
| 2017-03-03 | -69.56 |
| 2017-03-02 | -69.56 |
| 2017-03-01 | -69.17 |
| 2017-02-28 | -68.78 |
| 2017-02-27 | -69.56 |
| 2017-02-24 | -69.17 |
| 2017-02-23 | -69.17 |
| 2017-02-22 | -69.56 |
| 2017-02-21 | -69.17 |
| 2017-02-20 | -68.78 |
| 2017-02-17 | -68.39 |
| 2017-02-16 | -69.17 |
| 2017-02-15 | -68.78 |
| 2017-02-14 | -68.00 |
| 2017-02-13 | -71.12 |
| 2017-02-10 | -71.12 |
| 2017-02-09 | -70.34 |
| 2017-02-08 | -70.34 |
| 2017-02-07 | -73.07 |
| 2017-02-06 | -72.68 |
| 2017-02-03 | -71.90 |
| 2017-02-02 | -72.68 |
| 2017-02-01 | -72.29 |
| 2017-01-27 | -74.24 |
| 2017-01-26 | -74.24 |
| 2017-01-25 | -74.63 |
| 2017-01-24 | -74.24 |
| 2017-01-23 | -74.24 |
| 2017-01-20 | -74.24 |
| 2017-01-19 | -73.46 |
| 2017-01-18 | -74.24 |
| 2017-01-17 | -74.24 |
| 2017-01-16 | -74.24 |
| 2017-01-13 | -73.46 |
| 2017-01-12 | -74.24 |
| 2017-01-11 | -75.02 |
| 2017-01-10 | -74.63 |
| 2017-01-09 | -74.63 |
| 2017-01-06 | -74.24 |
| 2017-01-05 | -73.85 |
| 2017-01-04 | -73.85 |
| 2017-01-03 | -73.85 |
| 2016-12-30 | -73.46 |
| 2016-12-29 | -73.85 |
| 2016-12-28 | -73.85 |
| 2016-12-23 | -73.85 |
| 2016-12-22 | -73.85 |
| 2016-12-21 | -74.24 |
| 2016-12-20 | -74.24 |
| 2016-12-19 | -73.46 |
| 2016-12-16 | -74.24 |
| 2016-12-15 | -73.85 |
| 2016-12-14 | -73.85 |
| 2016-12-13 | -73.07 |
| 2016-12-12 | -73.07 |
| 2016-12-09 | -72.68 |
| 2016-12-08 | -72.68 |
| 2016-12-07 | -72.68 |
| 2016-12-06 | -72.68 |
| 2016-12-05 | -71.90 |
| 2016-12-02 | -71.90 |
| 2016-12-01 | -71.90 |
| 2016-11-30 | -71.90 |
| 2016-11-29 | -72.68 |
| 2016-11-28 | -72.68 |
| 2016-11-25 | -72.29 |
| 2016-11-24 | -72.68 |
| 2016-11-23 | -71.90 |
| 2016-11-22 | -72.68 |
| 2016-11-21 | -71.90 |
| 2016-11-18 | -72.29 |
| 2016-11-17 | -72.29 |
| 2016-11-16 | -72.29 |
| 2016-11-15 | -71.90 |
| 2016-11-14 | -71.90 |
| 2016-11-11 | -71.51 |
| 2016-11-10 | -71.90 |
| 2016-11-09 | -71.51 |
| 2016-11-08 | -70.73 |
| 2016-11-07 | -70.34 |
| 2016-11-04 | -70.34 |
| 2016-11-03 | -72.68 |
| 2016-11-02 | -72.68 |
| 2016-11-01 | -71.90 |
| 2016-10-31 | -72.29 |
| 2016-10-28 | -71.90 |
| 2016-10-27 | -71.90 |
| 2016-10-26 | -71.12 |
| 2016-10-25 | -71.12 |
| 2016-10-24 | -71.12 |
| 2016-10-20 | -71.12 |
| 2016-10-19 | -70.73 |
| 2016-10-18 | -70.73 |
| 2016-10-17 | -70.73 |
| 2016-10-14 | -70.73 |
| 2016-10-13 | -70.34 |
| 2016-10-12 | -70.34 |
| 2016-10-11 | -70.34 |
| 2016-10-07 | -70.73 |
| 2016-10-06 | -68.78 |
| 2016-10-05 | -68.39 |
| 2016-10-04 | -75.41 |
| 2016-10-03 | -75.02 |
| 2016-09-30 | -75.02 |
| 2016-09-29 | -75.02 |
| 2016-09-28 | -74.63 |
| 2016-09-27 | -75.02 |
| 2016-09-26 | -75.02 |
| 2016-09-23 | -74.63 |
| 2016-09-22 | -74.63 |
| 2016-09-21 | -74.24 |
| 2016-09-20 | -73.85 |
| 2016-09-19 | -74.24 |
| 2016-09-15 | -74.24 |
| 2016-09-14 | -74.24 |
| 2016-09-13 | -74.24 |
| 2016-09-12 | -73.46 |
| 2016-09-09 | -73.07 |
| 2016-09-08 | -74.24 |
| 2016-09-07 | -74.63 |
| 2016-09-06 | -74.24 |
| 2016-09-05 | -73.07 |
| 2016-09-02 | -74.63 |
| 2016-09-01 | -75.80 |
| 2016-08-31 | -75.41 |
| 2016-08-30 | -75.02 |
| 2016-08-29 | -75.02 |
| 2016-08-26 | -75.41 |
| 2016-08-25 | -75.41 |
| 2016-08-24 | -74.63 |
| 2016-08-23 | -75.02 |
| 2016-08-22 | -74.63 |
| 2016-08-19 | -74.63 |
| 2016-08-18 | -73.85 |
| 2016-08-17 | -73.85 |
| 2016-08-16 | -73.46 |
| 2016-08-15 | -73.07 |
| 2016-08-12 | -72.68 |
| 2016-08-11 | -73.07 |
| 2016-08-10 | -73.07 |
| 2016-08-09 | -73.46 |
| 2016-08-08 | -73.85 |
| 2016-08-05 | -74.63 |
| 2016-08-04 | -74.63 |
| 2016-08-03 | -74.63 |
| 2016-08-01 | -75.02 |
| 2016-07-29 | -75.02 |
| 2016-07-28 | -73.85 |
| 2016-07-27 | -73.85 |
| 2016-07-26 | -73.46 |
| 2016-07-25 | -73.46 |
| 2016-07-22 | -74.24 |
| 2016-07-21 | -73.46 |
| 2016-07-20 | -73.85 |
| 2016-07-19 | -73.46 |
| 2016-07-18 | -73.46 |
| 2016-07-15 | -73.07 |
| 2016-07-14 | -73.46 |
| 2016-07-13 | -73.07 |
| 2016-07-12 | -73.46 |
| 2016-07-11 | -73.46 |
| 2016-07-08 | -74.63 |
| 2016-07-07 | -75.02 |
| 2016-07-06 | -74.24 |
| 2016-07-05 | -73.07 |
| 2016-07-04 | -72.29 |
| 2016-06-30 | -70.34 |
| 2016-06-29 | -71.12 |
| 2016-06-28 | -71.51 |
| 2016-06-27 | -73.07 |
| 2016-06-24 | -74.24 |
| 2016-06-23 | -75.80 |
| 2016-06-22 | -76.59 |
| 2016-06-21 | -75.41 |
| 2016-06-20 | -74.63 |
| 2016-06-17 | -73.85 |
| 2016-06-16 | -74.24 |
| 2016-06-15 | -73.85 |
| 2016-06-14 | -74.63 |
| 2016-06-13 | -74.24 |
| 2016-06-10 | -71.51 |
| 2016-06-08 | -68.78 |
| 2016-06-07 | -68.78 |
| 2016-06-06 | -68.78 |
| 2016-06-03 | -68.78 |
| 2016-06-02 | -68.78 |
| 2016-06-01 | -68.78 |
| 2016-05-31 | -68.78 |
| 2016-05-30 | -67.22 |
| 2016-05-27 | -67.22 |
| 2016-05-26 | -67.22 |
| 2016-05-25 | -67.22 |
| 2016-05-24 | -67.22 |
| 2016-05-23 | -67.22 |
| 2016-05-20 | -65.66 |
| 2016-05-19 | -65.66 |
| 2016-05-18 | -65.66 |
| 2016-05-17 | -64.10 |
| 2016-05-16 | -64.10 |
| 2016-05-13 | -65.66 |
| 2016-05-12 | -64.10 |
| 2016-05-11 | -62.54 |
| 2016-05-10 | -65.66 |
| 2016-05-09 | -65.66 |
| 2016-05-06 | -64.10 |
| 2016-05-05 | -60.98 |
| 2016-05-04 | -67.22 |
| 2016-05-03 | -67.22 |
| 2016-04-29 | -65.66 |
| 2016-04-28 | -65.66 |
| 2016-04-27 | -62.54 |
| 2016-04-26 | -62.54 |
| 2016-04-25 | -62.54 |
| 2016-04-22 | -62.54 |
| 2016-04-21 | -60.98 |
| 2016-04-20 | -60.98 |
| 2016-04-19 | -59.41 |
| 2016-04-18 | -59.41 |
| 2016-04-15 | -60.98 |
| 2016-04-14 | -59.41 |
| 2016-04-13 | -59.41 |
| 2016-04-12 | -62.54 |
| 2016-04-11 | -65.66 |
| 2016-04-08 | -64.10 |
| 2016-04-07 | -64.10 |
| 2016-04-06 | -64.10 |
| 2016-04-05 | -64.10 |
| 2016-04-01 | -62.54 |
| 2016-03-31 | -62.54 |
| 2016-03-30 | -62.54 |
| 2016-03-29 | -62.54 |
| 2016-03-24 | -57.85 |
| 2016-03-23 | -53.17 |
| 2016-03-22 | -59.41 |
| 2016-03-21 | -67.22 |
| 2016-03-18 | -67.22 |
| 2016-03-17 | -67.22 |
| 2016-03-16 | -67.22 |
| 2016-03-15 | -67.22 |
| 2016-03-14 | -65.66 |
| 2016-03-11 | -65.66 |
| 2016-03-10 | -67.22 |
| 2016-03-09 | -67.22 |
| 2016-03-08 | -67.22 |
| 2016-03-07 | -67.22 |
| 2016-03-04 | -68.78 |
| 2016-03-03 | -67.22 |
| 2016-03-02 | -67.22 |
| 2016-03-01 | -67.22 |
| 2016-02-29 | -67.22 |
| 2016-02-26 | -65.66 |
| 2016-02-25 | -68.78 |
| 2016-02-24 | -68.78 |
| 2016-02-23 | -68.78 |
| 2016-02-22 | -67.22 |
| 2016-02-19 | -68.78 |
| 2016-02-18 | -68.78 |
| 2016-02-17 | -68.78 |
| 2016-02-16 | -68.78 |
| 2016-02-15 | -68.78 |
| 2016-02-12 | -70.34 |
| 2016-02-11 | -70.34 |
| 2016-02-05 | -68.78 |
| 2016-02-04 | -68.78 |
| 2016-02-03 | -70.34 |
| 2016-02-02 | -71.90 |
| 2016-02-01 | -70.34 |
| 2016-01-29 | -68.78 |
| 2016-01-28 | -68.78 |
| 2016-01-27 | -67.22 |
| 2016-01-26 | -67.22 |
| 2016-01-25 | -65.66 |
| 2016-01-22 | -68.78 |
| 2016-01-21 | -71.90 |
| 2016-01-20 | -68.78 |
| 2016-01-19 | -68.78 |
| 2016-01-18 | -68.78 |
| 2016-01-15 | -67.22 |
| 2016-01-14 | -67.22 |
| 2016-01-13 | -67.22 |
| 2016-01-12 | -65.66 |
| 2016-01-11 | -64.10 |
| 2016-01-08 | -62.54 |
| 2016-01-07 | -65.66 |
| 2016-01-06 | -64.10 |
| 2016-01-05 | -60.98 |
| 2016-01-04 | -59.41 |
| 2015-12-31 | -54.73 |
| 2015-12-30 | -42.24 |
| 2015-12-29 | -42.24 |
| 2015-12-28 | -42.24 |
| 2015-12-24 | -40.68 |
| 2015-12-23 | -39.12 |
| 2015-12-22 | -43.80 |
| 2015-12-21 | -46.93 |
| 2015-12-18 | -48.49 |
| 2015-12-17 | -46.93 |
| 2015-12-16 | -45.37 |
| 2015-12-15 | -45.37 |
| 2015-12-14 | -48.49 |
| 2015-12-11 | -45.37 |
| 2015-12-10 | -45.37 |
| 2015-12-09 | -42.24 |
| 2015-12-08 | -40.68 |
| 2015-12-07 | -39.12 |
| 2015-12-04 | -37.56 |
| 2015-12-03 | -37.56 |
| 2015-12-02 | -39.12 |
| 2015-12-01 | -39.12 |
| 2015-11-30 | -39.12 |
| 2015-11-27 | -37.56 |
| 2015-11-26 | -34.44 |
| 2015-11-25 | -31.32 |
| 2015-11-24 | -34.44 |
| 2015-11-23 | -36.00 |
| 2015-11-20 | -34.44 |
| 2015-11-19 | -32.88 |
| 2015-11-18 | -31.32 |
| 2015-11-17 | -29.76 |
| 2015-11-16 | -34.44 |
| 2015-11-13 | -28.20 |
| 2015-11-12 | -26.63 |
| 2015-11-11 | -25.07 |
| 2015-11-10 | -7.90 |
| 2015-11-09 | -9.46 |
| 2015-11-06 | -9.46 |
| 2015-11-05 | 7.71 |
| 2015-11-04 | 12.39 |
| 2015-11-03 | 23.32 |
| 2015-11-02 | 21.76 |
| 2015-10-30 | 18.63 |
| 2015-10-29 | 17.07 |
| 2015-10-28 | 13.95 |
| 2015-10-27 | 26.44 |
| 2015-10-26 | 49.85 |
| 2015-10-23 | 59.22 |
| 2015-10-22 | 57.66 |
| 2015-10-20 | 73.27 |
| 2015-10-19 | 65.46 |
| 2015-10-16 | 60.78 |
| 2015-10-15 | 74.83 |
| 2015-10-14 | 81.07 |
| 2015-10-13 | 106.05 |
| 2015-10-12 | 88.88 |
| 2015-10-09 | 170.05 |
| 2015-10-08 | 288.68 |
| 2015-10-07 | 329.27 |
| 2015-10-06 | 383.90 |
| 2015-10-05 | 454.15 |
| 2015-10-02 | 446.34 |
| 2015-09-30 | 977.07 |
| 2015-09-29 | 914.63 |
| 2015-09-25 | 1,039.51 |
| 2015-09-24 | 1,008.29 |
| 2015-09-23 | 1,101.95 |
| 2015-09-22 | 867.80 |
| 2015-09-21 | 899.02 |
| 2015-09-18 | 820.98 |
| 2015-09-17 | 742.93 |
| 2015-09-16 | 657.07 |
| 2015-09-15 | 820.98 |
| 2015-09-14 | 332.39 |
| 2015-09-11 | 369.85 |
| 2015-09-10 | 366.73 |
| 2015-09-09 | 368.29 |
| 2015-09-08 | 357.37 |
| 2015-09-07 | 337.07 |
| 2015-09-04 | 337.07 |
| 2015-09-02 | 329.27 |
| 2015-09-01 | 343.32 |
| 2015-08-31 | 352.68 |
| 2015-08-28 | 355.80 |
| 2015-08-27 | 337.07 |
| 2015-08-26 | 305.85 |
| 2015-08-25 | 296.49 |
| 2015-08-24 | 326.15 |
| 2015-08-21 | 344.88 |
| 2015-08-20 | 362.05 |
| 2015-08-19 | 396.39 |
| 2015-08-18 | 396.39 |
| 2015-08-17 | 332.39 |
| 2015-08-14 | 333.95 |
| 2015-08-13 | 308.98 |
| 2015-08-12 | 271.51 |
| 2015-08-11 | 241.85 |
| 2015-08-10 | 240.29 |
| 2015-08-07 | 227.80 |
| 2015-08-06 | 224.68 |
| 2015-08-05 | 224.68 |
| 2015-08-04 | 224.68 |
| 2015-08-03 | 237.17 |
| 2015-07-31 | 223.12 |
| 2015-07-30 | 227.80 |
| 2015-07-29 | 238.73 |
| 2015-07-28 | 224.68 |
| 2015-07-27 | 230.93 |
| 2015-07-24 | 232.49 |
| 2015-07-23 | 235.61 |
| 2015-07-22 | 248.10 |
| 2015-07-21 | 213.76 |
| 2015-07-20 | 215.32 |
| 2015-07-17 | 260.59 |
| 2015-07-16 | 223.12 |
| 2015-07-15 | 248.10 |
| 2015-07-14 | 259.02 |
| 2015-07-13 | 259.02 |
| 2015-07-10 | 260.59 |
| 2015-07-09 | 212.20 |
| 2015-07-08 | 162.24 |
| 2015-07-07 | 204.39 |
| 2015-07-06 | 221.56 |
| 2015-07-03 | 259.02 |
| 2015-07-02 | 252.78 |
| 2015-06-30 | 263.71 |
| 2015-06-29 | 244.98 |
| 2015-06-26 | 257.46 |
| 2015-06-25 | 259.02 |
| 2015-06-24 | 259.02 |
| 2015-06-23 | 259.02 |
| 2015-06-22 | 252.78 |
| 2015-06-19 | 260.59 |
| 2015-06-18 | 263.71 |
| 2015-06-17 | 265.27 |
| 2015-06-16 | 265.27 |
| 2015-06-15 | 259.02 |
| 2015-06-12 | 259.02 |
| 2015-06-11 | 255.90 |
| 2015-06-10 | 259.02 |
| 2015-06-09 | 265.27 |
| 2015-06-08 | 271.51 |
| 2015-06-05 | 279.32 |
| 2015-06-04 | 274.63 |
| 2015-06-03 | 280.88 |
| 2015-06-02 | 284.00 |
| 2015-06-01 | 285.56 |
| 2015-05-29 | 298.05 |
| 2015-05-28 | 293.37 |
| 2015-05-27 | 308.98 |
| 2015-05-26 | 316.78 |
| 2015-05-22 | 316.78 |
| 2015-05-21 | 290.24 |
| 2015-05-20 | 291.80 |
| 2015-05-19 | 294.93 |
| 2015-05-18 | 293.37 |
| 2015-05-15 | 294.93 |
| 2015-05-14 | 305.85 |
| 2015-05-13 | 305.85 |
| 2015-05-12 | 288.68 |
| 2015-05-11 | 296.49 |
| 2015-05-08 | 299.61 |
| 2015-05-07 | 310.54 |
| 2015-05-06 | 312.10 |
| 2015-05-05 | 327.71 |
| 2015-05-04 | 337.07 |
| 2015-04-30 | 352.68 |
| 2015-04-29 | 368.29 |
| 2015-04-28 | 376.10 |
| 2015-04-27 | 399.51 |
| 2015-04-24 | 410.44 |
| 2015-04-23 | 410.44 |
| 2015-04-22 | 405.76 |
| 2015-04-21 | 399.51 |
| 2015-04-20 | 368.29 |
| 2015-04-17 | 355.80 |
| 2015-04-16 | 363.61 |
| 2015-04-15 | 362.05 |
| 2015-04-14 | 372.98 |
| 2015-04-13 | 382.34 |
| 2015-04-10 | 374.54 |
| 2015-04-09 | 399.51 |
| 2015-04-08 | 399.51 |
| 2015-04-02 | 326.15 |
| 2015-04-01 | 315.22 |
| 2015-03-31 | 332.39 |
| 2015-03-30 | 319.90 |
| 2015-03-27 | 302.73 |
| 2015-03-26 | 298.05 |
| 2015-03-25 | 302.73 |
| 2015-03-24 | 290.24 |
| 2015-03-23 | 296.49 |
| 2015-03-20 | 290.24 |
| 2015-03-19 | 259.02 |
| 2015-03-18 | 257.46 |
| 2015-03-17 | 257.46 |
| 2015-03-16 | 259.02 |
| 2015-03-13 | 259.02 |
| 2015-03-12 | 257.46 |
| 2015-03-11 | 257.46 |
| 2015-03-10 | 259.02 |
| 2015-03-09 | 259.02 |
| 2015-03-06 | 259.02 |
| 2015-03-05 | 259.02 |
| 2015-03-04 | 259.02 |
| 2015-03-03 | 259.02 |
| 2015-03-02 | 259.02 |
| 2015-02-27 | 260.59 |
| 2015-02-26 | 260.59 |
| 2015-02-25 | 251.22 |
| 2015-02-24 | 263.71 |
| 2015-02-23 | 255.90 |
| 2015-02-18 | 269.95 |
| 2015-02-17 | 259.02 |
| 2015-02-16 | 265.27 |
| 2015-02-13 | 262.15 |
| 2015-02-12 | 244.98 |
| 2015-02-11 | 259.02 |
| 2015-02-10 | 249.66 |
| 2015-02-09 | 248.10 |
| 2015-02-06 | 255.90 |
| 2015-02-05 | 257.46 |
| 2015-02-04 | 257.46 |
| 2015-02-03 | 255.90 |
| 2015-02-02 | 255.90 |
| 2015-01-30 | 259.02 |
| 2015-01-29 | 257.46 |
| 2015-01-28 | 259.02 |
| 2015-01-27 | 252.78 |
| 2015-01-26 | 259.02 |
| 2015-01-23 | 262.15 |
| 2015-01-22 | 255.90 |
| 2015-01-21 | 252.78 |
| 2015-01-20 | 249.66 |
| 2015-01-19 | 255.90 |
| 2015-01-16 | 259.02 |
| 2015-01-15 | 259.02 |
| 2015-01-14 | 252.78 |
| 2015-01-13 | 259.02 |
| 2015-01-12 | 251.22 |
| 2015-01-09 | 262.15 |
| 2015-01-08 | 262.15 |
| 2015-01-07 | 276.20 |
| 2015-01-06 | 277.76 |
| 2015-01-05 | 296.49 |
| 2015-01-02 | 305.85 |
| 2014-12-31 | 351.12 |
| 2014-12-30 | 274.63 |
| 2014-12-29 | 262.15 |
| 2014-12-24 | 248.10 |
| 2014-12-23 | 265.27 |
| 2014-12-22 | 274.63 |
| 2014-12-19 | 291.80 |
| 2014-12-18 | 287.12 |
| 2014-12-17 | 293.37 |
| 2014-12-16 | 305.85 |
| 2014-12-15 | 305.85 |
| 2014-12-12 | 310.54 |
| 2014-12-11 | 315.22 |
| 2014-12-10 | 315.22 |
| 2014-12-09 | 318.34 |
| 2014-12-08 | 332.39 |
| 2014-12-05 | 344.88 |
| 2014-12-04 | 330.83 |
| 2014-12-03 | 355.80 |
| 2014-12-02 | 374.54 |
| 2014-12-01 | 365.17 |
| 2014-11-28 | 348.00 |
| 2014-11-27 | 349.56 |
| 2014-11-26 | 360.49 |
| 2014-11-25 | 354.24 |
| 2014-11-24 | 344.88 |
| 2014-11-21 | 344.88 |
| 2014-11-20 | 344.88 |
| 2014-11-19 | 344.88 |
| 2014-11-18 | 341.76 |
| 2014-11-17 | 366.73 |
| 2014-11-14 | 390.15 |
| 2014-11-13 | 396.39 |
| 2014-11-12 | 387.02 |
| 2014-11-11 | 348.00 |
| 2014-11-10 | 352.68 |
| 2014-11-07 | 362.05 |
| 2014-11-06 | 376.10 |
| 2014-11-05 | 391.71 |
| 2014-11-04 | 404.20 |
| 2014-11-03 | 421.37 |
| 2014-10-31 | 446.34 |
| 2014-10-30 | 485.37 |
| 2014-10-29 | 500.98 |
| 2014-10-28 | 493.17 |
| 2014-10-27 | 486.93 |
| 2014-10-24 | 500.98 |
| 2014-10-23 | 500.98 |
| 2014-10-22 | 505.66 |
| 2014-10-21 | 502.54 |
| 2014-10-20 | 510.34 |
| 2014-10-17 | 508.78 |
| 2014-10-16 | 508.78 |
| 2014-10-15 | 502.54 |
| 2014-10-14 | 483.80 |
| 2014-10-13 | 460.39 |
| 2014-10-10 | 430.73 |
| 2014-10-09 | 368.29 |
| 2014-10-08 | 324.59 |
| 2014-10-07 | 305.85 |
| 2014-10-06 | 308.98 |
| 2014-10-03 | 299.61 |
| 2014-09-30 | 299.61 |
| 2014-09-29 | 290.24 |
| 2014-09-26 | 302.73 |
| 2014-09-25 | 299.61 |
| 2014-09-24 | 321.46 |
| 2014-09-23 | 337.07 |
| 2014-09-22 | 327.71 |
| 2014-09-19 | 340.20 |
| 2014-09-18 | 337.07 |
| 2014-09-17 | 344.88 |
| 2014-09-16 | 343.32 |
| 2014-09-15 | 371.41 |
| 2014-09-12 | 383.90 |
| 2014-09-11 | 394.83 |
| 2014-09-10 | 391.71 |
| 2014-09-08 | 441.66 |
| 2014-09-05 | 446.34 |
| 2014-09-04 | 469.76 |
| 2014-09-03 | 479.12 |
| 2014-09-02 | 493.17 |
| 2014-09-01 | 465.07 |
| 2014-08-29 | 430.73 |
| 2014-08-28 | 451.02 |
| 2014-08-27 | 477.56 |
| 2014-08-26 | 438.54 |
| 2014-08-25 | 427.61 |
| 2014-08-22 | 379.22 |
| 2014-08-21 | 327.71 |
| 2014-08-20 | 335.51 |
| 2014-08-19 | 348.00 |
| 2014-08-18 | 366.73 |
| 2014-08-15 | 372.98 |
| 2014-08-14 | 372.98 |
| 2014-08-13 | 397.95 |
| 2014-08-12 | 405.76 |
| 2014-08-11 | 408.88 |
| 2014-08-08 | 415.12 |
| 2014-08-07 | 410.44 |
| 2014-08-06 | 415.12 |
| 2014-08-05 | 424.49 |
| 2014-08-04 | 433.85 |
| 2014-08-01 | 457.27 |
| 2014-07-31 | 461.95 |
| 2014-07-30 | 474.44 |
| 2014-07-29 | 446.34 |
| 2014-07-28 | 452.59 |
| 2014-07-25 | 438.54 |
| 2014-07-24 | 430.73 |
| 2014-07-23 | 422.93 |
| 2014-07-22 | 443.22 |
| 2014-07-21 | 441.66 |
| 2014-07-18 | 458.83 |
| 2014-07-17 | 461.95 |
| 2014-07-16 | 468.20 |
| 2014-07-15 | 485.37 |
| 2014-07-14 | 490.05 |
| 2014-07-11 | 505.66 |
| 2014-07-10 | 491.61 |
| 2014-07-09 | 490.05 |
| 2014-07-08 | 515.02 |
| 2014-07-07 | 511.90 |
| 2014-07-04 | 505.66 |
| 2014-07-03 | 505.66 |
| 2014-07-02 | 507.22 |
| 2014-06-30 | 507.22 |
| 2014-06-27 | 521.27 |
| 2014-06-26 | 530.63 |
| 2014-06-25 | 525.95 |
| 2014-06-24 | 516.59 |
| 2014-06-23 | 516.59 |
| 2014-06-20 | 525.95 |
| 2014-06-19 | 529.07 |
| 2014-06-18 | 549.37 |
| 2014-06-17 | 550.93 |
| 2014-06-16 | 543.12 |
| 2014-06-13 | 513.46 |
| 2014-06-12 | 522.83 |
| 2014-06-11 | 511.90 |
| 2014-06-10 | 521.27 |
| 2014-06-09 | 508.78 |
| 2014-06-06 | 524.39 |
| 2014-06-05 | 546.24 |
| 2014-06-04 | 566.54 |
| 2014-06-03 | 549.37 |
| 2014-05-30 | 552.49 |
| 2014-05-29 | 516.59 |
| 2014-05-28 | 538.44 |
| 2014-05-27 | 564.98 |
| 2014-05-26 | 611.80 |
| 2014-05-23 | 646.15 |
| 2014-05-22 | 602.44 |
| 2014-05-21 | 536.59 |
| 2014-05-20 | 543.90 |
| 2014-05-19 | 546.83 |
| 2014-05-16 | 558.54 |
| 2014-05-15 | 536.59 |
| 2014-05-14 | 497.07 |
| 2014-05-13 | 488.29 |
| 2014-05-12 | 454.63 |
| 2014-05-09 | 412.20 |
| 2014-05-08 | 369.76 |
| 2014-05-07 | 369.76 |
| 2014-05-05 | 363.90 |
| 2014-05-02 | 362.44 |
| 2014-04-30 | 356.59 |
| 2014-04-29 | 355.12 |
| 2014-04-28 | 359.51 |
| 2014-04-25 | 394.63 |
| 2014-04-24 | 369.76 |
| 2014-04-23 | 381.46 |
| 2014-04-22 | 385.85 |
| 2014-04-17 | 385.85 |
| 2014-04-16 | 393.17 |
| 2014-04-15 | 394.63 |
| 2014-04-14 | 412.20 |
| 2014-04-11 | 425.37 |
| 2014-04-10 | 435.61 |
| 2014-04-09 | 431.22 |
| 2014-04-08 | 431.22 |
| 2014-04-07 | 438.54 |
| 2014-04-04 | 475.12 |
| 2014-04-03 | 476.59 |
| 2014-04-02 | 538.05 |
| 2014-04-01 | 640.49 |
| 2014-03-31 | 641.95 |
| 2014-03-28 | 587.80 |
| 2014-03-27 | 617.07 |
| 2014-03-26 | 659.51 |
| 2014-03-25 | 640.49 |
| 2014-03-24 | 639.02 |
| 2014-03-21 | 655.12 |
| 2014-03-20 | 649.27 |
| 2014-03-19 | 658.05 |
| 2014-03-18 | 668.29 |
| 2014-03-17 | 631.71 |
| 2014-03-14 | 658.05 |
| 2014-03-13 | 684.39 |
| 2014-03-12 | 663.90 |
| 2014-03-11 | 740.00 |
| 2014-03-10 | 759.02 |
| 2014-03-07 | 780.98 |
| 2014-03-06 | 792.68 |
| 2014-03-05 | 734.15 |
| 2014-03-04 | 745.85 |
| 2014-03-03 | 748.78 |
| 2014-02-28 | 780.98 |
| 2014-02-27 | 751.71 |
| 2014-02-26 | 734.15 |
| 2014-02-25 | 726.83 |
| 2014-02-24 | 675.61 |
| 2014-02-21 | 557.07 |
| 2014-02-20 | 536.59 |
| 2014-02-19 | 542.44 |
| 2014-02-18 | 535.12 |
| 2014-02-17 | 448.78 |
| 2014-02-14 | 434.15 |
| 2014-02-13 | 419.51 |
| 2014-02-12 | 415.12 |
| 2014-02-11 | 428.29 |
| 2014-02-10 | 442.93 |
| 2014-02-07 | 428.29 |
| 2014-02-06 | 419.51 |
| 2014-02-05 | 437.07 |
| 2014-02-04 | 448.78 |
| 2014-01-30 | 438.54 |
| 2014-01-29 | 442.93 |
| 2014-01-28 | 438.54 |
| 2014-01-27 | 416.59 |
| 2014-01-24 | 422.44 |
| 2014-01-23 | 429.76 |
| 2014-01-22 | 447.32 |
| 2014-01-21 | 444.39 |
| 2014-01-20 | 451.71 |
| 2014-01-17 | 382.93 |
| 2014-01-16 | 448.78 |
| 2014-01-15 | 545.37 |
| 2014-01-14 | 655.12 |
| 2014-01-13 | 742.93 |
| 2014-01-10 | 819.02 |
| 2014-01-09 | 903.90 |
| 2014-01-08 | 735.61 |
| 2014-01-07 | 900.98 |
| 2014-01-06 | 540.98 |
| 2014-01-03 | 224.39 |
| 2014-01-02 | 227.32 |
| 2013-12-31 | 230.24 |
| 2013-12-30 | 217.07 |
| 2013-12-27 | 212.20 |
| 2013-12-24 | 214.63 |
| 2013-12-23 | 215.12 |
| 2013-12-20 | 214.63 |
| 2013-12-19 | 197.56 |
| 2013-12-18 | 220.98 |
| 2013-12-17 | 212.20 |
| 2013-12-16 | 218.54 |
| 2013-12-13 | 197.56 |
| 2013-12-12 | 192.68 |
| 2013-12-11 | 174.63 |
| 2013-12-10 | 217.07 |
| 2013-12-09 | 207.32 |
| 2013-12-06 | 221.95 |
| 2013-12-05 | 215.61 |
| 2013-12-04 | 180.98 |
| 2013-12-03 | 184.88 |
| 2013-12-02 | 234.15 |
| 2013-11-29 | 233.17 |
| 2013-11-28 | 240.98 |
| 2013-11-27 | 240.98 |
| 2013-11-26 | 238.54 |
| 2013-11-25 | 241.46 |
| 2013-11-22 | 226.83 |
| 2013-11-21 | 241.46 |
| 2013-11-20 | 248.78 |
| 2013-11-19 | 241.46 |
| 2013-11-18 | 214.63 |
| 2013-11-15 | 219.02 |
| 2013-11-14 | 203.90 |
| 2013-11-13 | 143.17 |
| 2013-11-12 | 156.10 |
| 2013-11-11 | 155.12 |
| 2013-11-08 | 156.10 |
| 2013-11-07 | 158.54 |
| 2013-11-06 | 167.32 |
| 2013-11-05 | 168.29 |
| 2013-11-04 | 156.10 |
| 2013-11-01 | 162.93 |
| 2013-10-31 | 150.73 |
| 2013-10-30 | 116.83 |
| 2013-10-29 | 108.05 |
| 2013-10-28 | 109.76 |
| 2013-10-25 | 84.88 |
| 2013-10-24 | 93.90 |
| 2013-10-23 | 107.80 |
| 2013-10-22 | 119.51 |
| 2013-10-21 | 123.90 |
| 2013-10-18 | 122.68 |
| 2013-10-17 | 120.00 |
| 2013-10-16 | 123.66 |
| 2013-10-15 | 120.73 |
| 2013-10-11 | 126.34 |
| 2013-10-10 | 121.22 |
| 2013-10-09 | 123.90 |
| 2013-10-08 | 128.78 |
| 2013-10-07 | 122.44 |
| 2013-10-04 | 120.49 |
| 2013-10-03 | 119.76 |
| 2013-10-02 | 121.71 |
| 2013-09-30 | 126.59 |
| 2013-09-27 | 133.90 |
| 2013-09-26 | 137.80 |
| 2013-09-25 | 141.46 |
| 2013-09-24 | 142.93 |
| 2013-09-23 | 138.05 |
| 2013-09-19 | 141.22 |
| 2013-09-18 | 132.93 |
| 2013-09-17 | 136.34 |
| 2013-09-16 | 139.02 |
| 2013-09-13 | 132.68 |
| 2013-09-12 | 137.07 |
| 2013-09-11 | 139.76 |
| 2013-09-10 | 142.93 |
| 2013-09-09 | 131.95 |
| 2013-09-06 | 134.39 |
| 2013-09-05 | 143.17 |
| 2013-09-04 | 120.49 |
| 2013-09-03 | 102.44 |
| 2013-09-02 | 104.88 |
| 2013-08-30 | 100.24 |
| 2013-08-29 | 96.59 |
| 2013-08-28 | 100.00 |
| 2013-08-27 | 104.88 |
| 2013-08-26 | 92.44 |
| 2013-08-23 | 77.32 |
| 2013-08-22 | 63.41 |
| 2013-08-21 | 61.95 |
| 2013-08-20 | 67.32 |
| 2013-08-19 | 74.39 |
| 2013-08-16 | 75.85 |
| 2013-08-15 | 55.12 |
| 2013-08-13 | 29.51 |
| 2013-08-12 | 29.51 |
| 2013-08-09 | 29.51 |
| 2013-08-08 | 31.71 |
| 2013-08-07 | 27.56 |
| 2013-08-06 | 29.27 |
| 2013-08-05 | 25.61 |
| 2013-08-02 | 23.41 |
| 2013-08-01 | 26.83 |
| 2013-07-31 | 22.93 |
| 2013-07-30 | 22.20 |
| 2013-07-29 | 26.83 |
| 2013-07-26 | 26.83 |
| 2013-07-25 | 24.39 |
| 2013-07-24 | 22.93 |
| 2013-07-23 | 22.20 |
| 2013-07-22 | 22.44 |
| 2013-07-19 | 24.39 |
| 2013-07-18 | 22.68 |
| 2013-07-17 | 24.15 |
| 2013-07-16 | 31.46 |
| 2013-07-15 | 38.78 |
| 2013-07-12 | 36.34 |
| 2013-07-11 | 19.51 |
| 2013-07-10 | 19.51 |
| 2013-07-09 | 19.51 |
| 2013-07-08 | 19.51 |
| 2013-07-05 | 19.51 |
| 2013-07-04 | 19.51 |
| 2013-07-03 | 19.51 |
| 2013-07-02 | 21.71 |
| 2013-06-28 | 19.76 |
| 2013-06-27 | 21.95 |
| 2013-06-26 | 22.68 |
| 2013-06-25 | 20.49 |
| 2013-06-24 | 21.95 |
| 2013-06-21 | 19.51 |
| 2013-06-20 | 21.95 |
| 2013-06-19 | 24.39 |
| 2013-06-18 | 29.27 |
| 2013-06-17 | 29.27 |
| 2013-06-14 | 29.27 |
| 2013-06-13 | 29.27 |
| 2013-06-11 | 28.78 |
| 2013-06-10 | 36.59 |
| 2013-06-07 | 31.71 |
| 2013-06-06 | 38.29 |
| 2013-06-05 | 38.29 |
| 2013-06-04 | 39.51 |
| 2013-06-03 | 49.27 |
| 2013-05-31 | 54.15 |
| 2013-05-30 | 51.46 |
| 2013-05-29 | 42.68 |
| 2013-05-28 | 38.78 |
| 2013-05-27 | 43.41 |
| 2013-05-24 | 31.71 |
| 2013-05-23 | 29.27 |
| 2013-05-22 | 34.15 |
| 2013-05-21 | 37.80 |
| 2013-05-20 | 34.15 |
| 2013-05-16 | 29.27 |
| 2013-05-15 | 25.61 |
| 2013-05-14 | 25.61 |
| 2013-05-13 | 27.32 |
| 2013-05-10 | 29.27 |
| 2013-05-09 | 26.83 |
| 2013-05-08 | 31.71 |
| 2013-05-07 | 34.15 |
| 2013-05-06 | 35.12 |
| 2013-05-03 | 38.29 |
| 2013-05-02 | 44.15 |
| 2013-04-30 | 46.34 |
| 2013-04-29 | 49.27 |
| 2013-04-26 | 47.56 |
| 2013-04-25 | 50.00 |
| 2013-04-24 | 53.66 |
| 2013-04-23 | 46.34 |
| 2013-04-22 | 51.22 |
| 2013-04-19 | 45.12 |
| 2013-04-18 | 41.95 |
| 2013-04-17 | 41.95 |
| 2013-04-16 | 41.46 |
| 2013-04-15 | 50.00 |
| 2013-04-12 | 25.37 |
| 2013-04-11 | 21.95 |
| 2013-04-10 | 12.44 |
| 2013-04-09 | 12.20 |
| 2013-04-08 | 11.71 |
| 2013-04-05 | 12.20 |
| 2013-04-03 | 12.20 |
| 2013-04-02 | 14.63 |
| 2013-03-28 | 18.05 |
| 2013-03-27 | 17.80 |
| 2013-03-26 | 4.88 |
| 2013-03-25 | 3.66 |
| 2013-03-22 | 3.41 |
| 2013-03-21 | 3.66 |
| 2013-03-20 | 2.20 |
| 2013-03-19 | 2.44 |
| 2013-03-18 | 3.17 |
| 2013-03-15 | 2.44 |
| 2013-03-14 | 2.20 |
| 2013-03-13 | 2.44 |
| 2013-03-12 | 2.44 |
| 2013-03-11 | 0.49 |
| 2013-03-08 | 0.24 |
| 2013-03-07 | 1.22 |
| 2013-03-06 | 2.20 |
| 2013-03-05 | 0.73 |
| 2013-03-04 | 0.73 |
| 2013-03-01 | 0.49 |
| 2013-02-28 | -0.24 |
| 2013-02-27 | -0.24 |
| 2013-02-26 | -0.24 |
| 2013-02-25 | 0.24 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 0.24 |
| 2013-02-19 | 0.98 |
| 2013-02-18 | 0.49 |
| 2013-02-15 | 2.44 |
| 2013-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy