Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-08-27 | 599.37 |
| 2025-08-26 | 597.78 |
| 2025-08-25 | 599.37 |
| 2025-08-22 | 608.37 |
| 2025-08-21 | 611.54 |
| 2025-08-20 | 608.90 |
| 2025-08-19 | 603.60 |
| 2025-08-18 | 612.60 |
| 2025-08-15 | 614.72 |
| 2025-08-14 | 605.72 |
| 2025-08-13 | 593.54 |
| 2025-08-12 | 587.19 |
| 2025-08-11 | 585.60 |
| 2025-08-08 | 585.07 |
| 2025-08-07 | 590.37 |
| 2025-08-06 | 587.72 |
| 2025-08-05 | 580.84 |
| 2025-08-04 | 584.54 |
| 2025-08-01 | 598.84 |
| 2025-07-31 | 597.78 |
| 2025-07-30 | 603.07 |
| 2025-07-29 | 593.54 |
| 2025-07-28 | 596.72 |
| 2025-07-25 | 598.84 |
| 2025-07-24 | 603.07 |
| 2025-07-23 | 594.60 |
| 2025-07-22 | 603.07 |
| 2025-07-21 | 605.19 |
| 2025-07-18 | 620.01 |
| 2025-07-17 | 599.90 |
| 2025-07-16 | 597.78 |
| 2025-07-15 | 594.60 |
| 2025-07-14 | 593.54 |
| 2025-07-11 | 595.66 |
| 2025-07-10 | 595.66 |
| 2025-07-09 | 592.48 |
| 2025-07-08 | 599.90 |
| 2025-07-07 | 598.84 |
| 2025-07-04 | 599.90 |
| 2025-07-03 | 600.95 |
| 2025-07-02 | 591.43 |
| 2025-06-30 | 594.60 |
| 2025-06-27 | 600.95 |
| 2025-06-26 | 600.95 |
| 2025-06-25 | 607.31 |
| 2025-06-24 | 604.13 |
| 2025-06-23 | 593.54 |
| 2025-06-20 | 604.13 |
| 2025-06-19 | 597.78 |
| 2025-06-18 | 604.13 |
| 2025-06-17 | 604.13 |
| 2025-06-16 | 595.66 |
| 2025-06-13 | 607.31 |
| 2025-06-12 | 609.43 |
| 2025-06-11 | 599.90 |
| 2025-06-10 | 605.19 |
| 2025-06-09 | 607.31 |
| 2025-06-06 | 609.43 |
| 2025-06-05 | 605.19 |
| 2025-06-04 | 604.13 |
| 2025-06-03 | 610.48 |
| 2025-06-02 | 599.90 |
| 2025-05-30 | 614.72 |
| 2025-05-29 | 614.72 |
| 2025-05-28 | 623.19 |
| 2025-05-27 | 620.01 |
| 2025-05-26 | 615.78 |
| 2025-05-23 | 613.66 |
| 2025-05-22 | 617.90 |
| 2025-05-21 | 621.07 |
| 2025-05-20 | 627.43 |
| 2025-05-19 | 642.25 |
| 2025-05-16 | 641.19 |
| 2025-05-15 | 654.96 |
| 2025-05-14 | 656.01 |
| 2025-05-13 | 651.78 |
| 2025-05-12 | 642.25 |
| 2025-05-09 | 666.60 |
| 2025-05-08 | 667.66 |
| 2025-05-07 | 668.72 |
| 2025-05-06 | 667.66 |
| 2025-05-02 | 658.13 |
| 2025-04-30 | 648.60 |
| 2025-04-29 | 620.01 |
| 2025-04-28 | 609.43 |
| 2025-04-25 | 609.43 |
| 2025-04-24 | 598.84 |
| 2025-04-23 | 593.54 |
| 2025-04-22 | 587.19 |
| 2025-04-17 | 548.01 |
| 2025-04-16 | 520.48 |
| 2025-04-15 | 524.72 |
| 2025-04-14 | 521.54 |
| 2025-04-11 | 507.78 |
| 2025-04-10 | 505.66 |
| 2025-04-09 | 492.95 |
| 2025-04-08 | 491.89 |
| 2025-04-07 | 467.54 |
| 2025-04-03 | 570.25 |
| 2025-04-02 | 556.48 |
| 2025-04-01 | 551.19 |
| 2025-03-31 | 551.19 |
| 2025-03-28 | 545.89 |
| 2025-03-27 | 534.25 |
| 2025-03-26 | 528.69 |
| 2025-03-25 | 524.46 |
| 2025-03-24 | 500.11 |
| 2025-03-21 | 501.17 |
| 2025-03-20 | 504.35 |
| 2025-03-19 | 510.70 |
| 2025-03-18 | 515.99 |
| 2025-03-17 | 505.40 |
| 2025-03-14 | 505.40 |
| 2025-03-13 | 500.11 |
| 2025-03-12 | 502.23 |
| 2025-03-11 | 512.81 |
| 2025-03-10 | 527.63 |
| 2025-03-07 | 515.99 |
| 2025-03-06 | 519.16 |
| 2025-03-05 | 529.75 |
| 2025-03-04 | 527.63 |
| 2025-03-03 | 511.75 |
| 2025-02-28 | 550.92 |
| 2025-02-27 | 557.27 |
| 2025-02-26 | 555.15 |
| 2025-02-25 | 550.92 |
| 2025-02-24 | 556.21 |
| 2025-02-21 | 556.21 |
| 2025-02-20 | 537.16 |
| 2025-02-19 | 536.10 |
| 2025-02-18 | 496.94 |
| 2025-02-17 | 492.70 |
| 2025-02-14 | 488.47 |
| 2025-02-13 | 484.24 |
| 2025-02-12 | 492.70 |
| 2025-02-11 | 467.30 |
| 2025-02-10 | 464.13 |
| 2025-02-07 | 449.31 |
| 2025-02-06 | 446.13 |
| 2025-02-05 | 447.19 |
| 2025-02-04 | 439.78 |
| 2025-02-03 | 429.20 |
| 2025-01-28 | 430.26 |
| 2025-01-27 | 430.26 |
| 2025-01-24 | 439.78 |
| 2025-01-23 | 447.19 |
| 2025-01-22 | 451.43 |
| 2025-01-21 | 462.01 |
| 2025-01-20 | 466.24 |
| 2025-01-17 | 468.36 |
| 2025-01-16 | 451.43 |
| 2025-01-15 | 439.78 |
| 2025-01-14 | 437.67 |
| 2025-01-13 | 434.49 |
| 2025-01-10 | 418.62 |
| 2025-01-09 | 439.78 |
| 2025-01-08 | 409.09 |
| 2025-01-07 | 408.56 |
| 2025-01-06 | 428.14 |
| 2025-01-03 | 419.67 |
| 2025-01-02 | 428.14 |
| 2024-12-31 | 429.20 |
| 2024-12-30 | 428.67 |
| 2024-12-27 | 435.55 |
| 2024-12-24 | 460.95 |
| 2024-12-23 | 463.07 |
| 2024-12-20 | 422.85 |
| 2024-12-19 | 364.64 |
| 2024-12-18 | 363.05 |
| 2024-12-17 | 356.17 |
| 2024-12-16 | 359.61 |
| 2024-12-13 | 357.49 |
| 2024-12-12 | 359.61 |
| 2024-12-11 | 345.86 |
| 2024-12-10 | 311.48 |
| 2024-12-09 | 312.54 |
| 2024-12-06 | 312.54 |
| 2024-12-05 | 311.48 |
| 2024-12-04 | 312.01 |
| 2024-12-03 | 323.64 |
| 2024-12-02 | 297.20 |
| 2024-11-29 | 292.97 |
| 2024-11-28 | 294.03 |
| 2024-11-27 | 297.20 |
| 2024-11-26 | 291.38 |
| 2024-11-25 | 292.44 |
| 2024-11-22 | 292.44 |
| 2024-11-21 | 298.26 |
| 2024-11-20 | 297.73 |
| 2024-11-19 | 291.38 |
| 2024-11-18 | 294.03 |
| 2024-11-15 | 294.56 |
| 2024-11-14 | 303.55 |
| 2024-11-13 | 305.13 |
| 2024-11-12 | 307.25 |
| 2024-11-11 | 307.25 |
| 2024-11-08 | 317.83 |
| 2024-11-07 | 312.54 |
| 2024-11-06 | 307.25 |
| 2024-11-05 | 312.54 |
| 2024-11-04 | 307.78 |
| 2024-11-01 | 315.18 |
| 2024-10-31 | 305.66 |
| 2024-10-30 | 304.08 |
| 2024-10-29 | 301.96 |
| 2024-10-28 | 301.96 |
| 2024-10-25 | 313.07 |
| 2024-10-24 | 313.60 |
| 2024-10-23 | 317.83 |
| 2024-10-22 | 317.83 |
| 2024-10-21 | 317.83 |
| 2024-10-18 | 313.07 |
| 2024-10-17 | 308.84 |
| 2024-10-16 | 312.01 |
| 2024-10-15 | 299.84 |
| 2024-10-14 | 303.55 |
| 2024-10-10 | 299.32 |
| 2024-10-09 | 296.67 |
| 2024-10-08 | 312.54 |
| 2024-10-07 | 344.80 |
| 2024-10-04 | 333.69 |
| 2024-10-03 | 326.82 |
| 2024-10-02 | 327.35 |
| 2024-09-30 | 312.54 |
| 2024-09-27 | 292.44 |
| 2024-09-26 | 285.56 |
| 2024-09-25 | 281.86 |
| 2024-09-24 | 280.80 |
| 2024-09-23 | 282.39 |
| 2024-09-20 | 270.76 |
| 2024-09-19 | 275.52 |
| 2024-09-17 | 266.52 |
| 2024-09-16 | 258.59 |
| 2024-09-13 | 254.89 |
| 2024-09-12 | 257.00 |
| 2024-09-11 | 260.18 |
| 2024-09-10 | 263.88 |
| 2024-09-09 | 263.88 |
| 2024-09-05 | 269.70 |
| 2024-09-04 | 264.94 |
| 2024-09-03 | 266.00 |
| 2024-09-02 | 270.23 |
| 2024-08-30 | 273.93 |
| 2024-08-29 | 266.00 |
| 2024-08-28 | 270.23 |
| 2024-08-27 | 270.23 |
| 2024-08-26 | 268.11 |
| 2024-08-23 | 263.88 |
| 2024-08-22 | 264.94 |
| 2024-08-21 | 264.94 |
| 2024-08-20 | 267.58 |
| 2024-08-19 | 270.23 |
| 2024-08-16 | 266.00 |
| 2024-08-15 | 269.17 |
| 2024-08-14 | 264.94 |
| 2024-08-13 | 270.76 |
| 2024-08-12 | 278.16 |
| 2024-08-09 | 274.46 |
| 2024-08-08 | 272.87 |
| 2024-08-07 | 265.47 |
| 2024-08-06 | 264.94 |
| 2024-08-05 | 263.88 |
| 2024-08-02 | 270.76 |
| 2024-08-01 | 274.46 |
| 2024-07-31 | 291.38 |
| 2024-07-30 | 264.94 |
| 2024-07-29 | 267.58 |
| 2024-07-26 | 269.17 |
| 2024-07-25 | 270.76 |
| 2024-07-24 | 269.70 |
| 2024-07-23 | 277.63 |
| 2024-07-22 | 277.63 |
| 2024-07-19 | 274.46 |
| 2024-07-18 | 272.87 |
| 2024-07-17 | 276.57 |
| 2024-07-16 | 280.80 |
| 2024-07-15 | 274.46 |
| 2024-07-12 | 295.61 |
| 2024-07-11 | 276.57 |
| 2024-07-10 | 273.93 |
| 2024-07-09 | 279.22 |
| 2024-07-08 | 278.16 |
| 2024-07-05 | 287.68 |
| 2024-07-04 | 295.61 |
| 2024-07-03 | 297.20 |
| 2024-07-02 | 297.73 |
| 2024-06-28 | 301.43 |
| 2024-06-27 | 301.43 |
| 2024-06-26 | 304.08 |
| 2024-06-25 | 306.19 |
| 2024-06-24 | 305.66 |
| 2024-06-21 | 307.25 |
| 2024-06-20 | 309.89 |
| 2024-06-19 | 310.42 |
| 2024-06-18 | 310.95 |
| 2024-06-17 | 312.54 |
| 2024-06-14 | 317.83 |
| 2024-06-13 | 319.94 |
| 2024-06-12 | 320.47 |
| 2024-06-11 | 321.53 |
| 2024-06-07 | 328.93 |
| 2024-06-06 | 322.59 |
| 2024-06-05 | 315.18 |
| 2024-06-04 | 316.77 |
| 2024-06-03 | 307.78 |
| 2024-05-31 | 306.72 |
| 2024-05-30 | 302.49 |
| 2024-05-29 | 313.07 |
| 2024-05-28 | 325.76 |
| 2024-05-27 | 323.12 |
| 2024-05-24 | 333.69 |
| 2024-05-23 | 336.87 |
| 2024-05-22 | 353.26 |
| 2024-05-21 | 353.26 |
| 2024-05-20 | 363.31 |
| 2024-05-17 | 362.25 |
| 2024-05-16 | 355.38 |
| 2024-05-14 | 337.40 |
| 2024-05-13 | 346.92 |
| 2024-05-10 | 342.68 |
| 2024-05-09 | 345.33 |
| 2024-05-08 | 338.98 |
| 2024-05-07 | 337.92 |
| 2024-05-06 | 338.98 |
| 2024-05-03 | 359.61 |
| 2024-05-02 | 338.98 |
| 2024-04-30 | 334.75 |
| 2024-04-29 | 308.31 |
| 2024-04-26 | 286.09 |
| 2024-04-25 | 280.80 |
| 2024-04-24 | 274.46 |
| 2024-04-23 | 261.24 |
| 2024-04-22 | 264.41 |
| 2024-04-19 | 264.41 |
| 2024-04-18 | 267.58 |
| 2024-04-17 | 268.64 |
| 2024-04-16 | 260.71 |
| 2024-04-15 | 271.81 |
| 2024-04-12 | 269.70 |
| 2024-04-11 | 275.52 |
| 2024-04-10 | 274.99 |
| 2024-04-09 | 274.99 |
| 2024-04-08 | 271.81 |
| 2024-04-05 | 270.23 |
| 2024-04-03 | 270.23 |
| 2024-04-02 | 273.40 |
| 2024-03-28 | 286.62 |
| 2024-03-27 | 280.28 |
| 2024-03-26 | 280.54 |
| 2024-03-25 | 285.83 |
| 2024-03-22 | 287.41 |
| 2024-03-21 | 292.70 |
| 2024-03-20 | 295.87 |
| 2024-03-19 | 296.40 |
| 2024-03-18 | 301.15 |
| 2024-03-15 | 309.08 |
| 2024-03-14 | 310.14 |
| 2024-03-13 | 317.54 |
| 2024-03-12 | 326.52 |
| 2024-03-11 | 310.67 |
| 2024-03-08 | 323.88 |
| 2024-03-07 | 306.44 |
| 2024-03-06 | 312.78 |
| 2024-03-05 | 322.29 |
| 2024-03-04 | 347.66 |
| 2024-03-01 | 363.52 |
| 2024-02-29 | 345.55 |
| 2024-02-28 | 337.62 |
| 2024-02-27 | 361.40 |
| 2024-02-26 | 320.18 |
| 2024-02-23 | 320.18 |
| 2024-02-22 | 313.84 |
| 2024-02-21 | 305.91 |
| 2024-02-20 | 290.58 |
| 2024-02-19 | 291.11 |
| 2024-02-16 | 284.77 |
| 2024-02-15 | 293.22 |
| 2024-02-14 | 293.75 |
| 2024-02-09 | 287.41 |
| 2024-02-08 | 275.25 |
| 2024-02-07 | 275.25 |
| 2024-02-06 | 274.20 |
| 2024-02-05 | 279.48 |
| 2024-02-02 | 292.70 |
| 2024-02-01 | 301.15 |
| 2024-01-31 | 300.62 |
| 2024-01-30 | 317.54 |
| 2024-01-29 | 320.18 |
| 2024-01-26 | 311.19 |
| 2024-01-25 | 317.54 |
| 2024-01-24 | 320.18 |
| 2024-01-23 | 322.29 |
| 2024-01-22 | 322.82 |
| 2024-01-19 | 333.39 |
| 2024-01-18 | 336.04 |
| 2024-01-17 | 330.75 |
| 2024-01-16 | 343.96 |
| 2024-01-15 | 343.43 |
| 2024-01-12 | 352.95 |
| 2024-01-11 | 359.82 |
| 2024-01-10 | 355.06 |
| 2024-01-09 | 369.33 |
| 2024-01-08 | 374.62 |
| 2024-01-05 | 380.96 |
| 2024-01-04 | 380.96 |
| 2024-01-03 | 373.03 |
| 2024-01-02 | 382.02 |
| 2023-12-29 | 382.02 |
| 2023-12-28 | 364.05 |
| 2023-12-27 | 375.67 |
| 2023-12-22 | 372.50 |
| 2023-12-21 | 403.69 |
| 2023-12-20 | 366.16 |
| 2023-12-19 | 356.12 |
| 2023-12-18 | 357.18 |
| 2023-12-15 | 369.86 |
| 2023-12-14 | 378.05 |
| 2023-12-13 | 354.28 |
| 2023-12-12 | 368.54 |
| 2023-12-11 | 336.85 |
| 2023-12-08 | 349.00 |
| 2023-12-07 | 336.85 |
| 2023-12-06 | 337.38 |
| 2023-12-05 | 333.68 |
| 2023-12-04 | 338.44 |
| 2023-12-01 | 358.51 |
| 2023-11-30 | 357.45 |
| 2023-11-29 | 357.45 |
| 2023-11-28 | 357.45 |
| 2023-11-27 | 357.45 |
| 2023-11-24 | 368.02 |
| 2023-11-23 | 368.02 |
| 2023-11-22 | 359.56 |
| 2023-11-21 | 359.56 |
| 2023-11-20 | 351.11 |
| 2023-11-17 | 351.11 |
| 2023-11-16 | 359.56 |
| 2023-11-15 | 353.23 |
| 2023-11-14 | 362.21 |
| 2023-11-13 | 350.58 |
| 2023-11-10 | 354.81 |
| 2023-11-09 | 369.60 |
| 2023-11-08 | 368.54 |
| 2023-11-07 | 369.60 |
| 2023-11-06 | 369.07 |
| 2023-11-03 | 371.19 |
| 2023-11-02 | 369.07 |
| 2023-11-01 | 372.77 |
| 2023-10-31 | 380.69 |
| 2023-10-30 | 380.69 |
| 2023-10-27 | 381.75 |
| 2023-10-26 | 374.88 |
| 2023-10-25 | 375.41 |
| 2023-10-24 | 375.41 |
| 2023-10-20 | 380.69 |
| 2023-10-19 | 380.69 |
| 2023-10-18 | 381.75 |
| 2023-10-17 | 380.69 |
| 2023-10-16 | 375.41 |
| 2023-10-13 | 389.67 |
| 2023-10-12 | 388.62 |
| 2023-10-11 | 388.62 |
| 2023-10-10 | 388.62 |
| 2023-10-09 | 404.99 |
| 2023-10-06 | 393.90 |
| 2023-10-05 | 401.82 |
| 2023-10-04 | 401.82 |
| 2023-10-03 | 412.39 |
| 2023-09-29 | 422.95 |
| 2023-09-28 | 427.18 |
| 2023-09-27 | 427.71 |
| 2023-09-26 | 428.24 |
| 2023-09-25 | 433.52 |
| 2023-09-22 | 438.80 |
| 2023-09-21 | 433.52 |
| 2023-09-20 | 443.03 |
| 2023-09-19 | 447.25 |
| 2023-09-18 | 444.08 |
| 2023-09-15 | 452.53 |
| 2023-09-14 | 452.53 |
| 2023-09-13 | 458.87 |
| 2023-09-12 | 478.95 |
| 2023-09-11 | 467.32 |
| 2023-09-07 | 464.16 |
| 2023-09-06 | 454.65 |
| 2023-09-05 | 454.65 |
| 2023-09-04 | 475.78 |
| 2023-08-31 | 486.34 |
| 2023-08-30 | 481.06 |
| 2023-08-29 | 495.85 |
| 2023-08-28 | 474.72 |
| 2023-08-25 | 469.44 |
| 2023-08-24 | 481.06 |
| 2023-08-23 | 480.00 |
| 2023-08-22 | 480.00 |
| 2023-08-21 | 487.40 |
| 2023-08-18 | 494.79 |
| 2023-08-17 | 508.53 |
| 2023-08-16 | 507.47 |
| 2023-08-15 | 528.60 |
| 2023-08-14 | 532.83 |
| 2023-08-11 | 539.16 |
| 2023-08-10 | 542.33 |
| 2023-08-09 | 533.88 |
| 2023-08-08 | 533.88 |
| 2023-08-07 | 532.83 |
| 2023-08-04 | 523.32 |
| 2023-08-03 | 511.70 |
| 2023-08-02 | 512.75 |
| 2023-08-01 | 528.60 |
| 2023-07-31 | 491.62 |
| 2023-07-28 | 491.62 |
| 2023-07-27 | 491.62 |
| 2023-07-26 | 473.66 |
| 2023-07-25 | 468.38 |
| 2023-07-24 | 460.99 |
| 2023-07-21 | 470.49 |
| 2023-07-20 | 470.49 |
| 2023-07-19 | 470.49 |
| 2023-07-18 | 486.34 |
| 2023-07-14 | 491.62 |
| 2023-07-13 | 487.40 |
| 2023-07-12 | 486.34 |
| 2023-07-11 | 470.49 |
| 2023-07-10 | 469.44 |
| 2023-07-07 | 475.78 |
| 2023-07-06 | 475.78 |
| 2023-07-05 | 470.49 |
| 2023-07-04 | 481.06 |
| 2023-07-03 | 469.44 |
| 2023-06-30 | 475.78 |
| 2023-06-29 | 478.95 |
| 2023-06-28 | 483.17 |
| 2023-06-27 | 489.51 |
| 2023-06-26 | 481.06 |
| 2023-06-23 | 481.06 |
| 2023-06-21 | 484.23 |
| 2023-06-20 | 499.02 |
| 2023-06-19 | 509.58 |
| 2023-06-16 | 496.91 |
| 2023-06-15 | 501.13 |
| 2023-06-14 | 500.08 |
| 2023-06-13 | 507.47 |
| 2023-06-12 | 512.75 |
| 2023-06-09 | 500.08 |
| 2023-06-08 | 497.96 |
| 2023-06-07 | 516.98 |
| 2023-06-06 | 518.04 |
| 2023-06-05 | 510.64 |
| 2023-06-02 | 505.36 |
| 2023-06-01 | 475.78 |
| 2023-05-31 | 463.10 |
| 2023-05-30 | 490.57 |
| 2023-05-29 | 502.19 |
| 2023-05-25 | 523.32 |
| 2023-05-24 | 539.16 |
| 2023-05-23 | 551.84 |
| 2023-05-22 | 549.73 |
| 2023-05-19 | 522.26 |
| 2023-05-18 | 528.60 |
| 2023-05-17 | 534.94 |
| 2023-05-16 | 533.88 |
| 2023-05-15 | 532.83 |
| 2023-05-12 | 552.90 |
| 2023-05-11 | 515.92 |
| 2023-05-10 | 460.99 |
| 2023-05-09 | 391.79 |
| 2023-05-08 | 394.43 |
| 2023-05-05 | 409.22 |
| 2023-05-04 | 409.75 |
| 2023-05-03 | 401.82 |
| 2023-05-02 | 409.75 |
| 2023-04-28 | 410.80 |
| 2023-04-27 | 402.35 |
| 2023-04-26 | 410.28 |
| 2023-04-25 | 416.61 |
| 2023-04-24 | 417.67 |
| 2023-04-21 | 427.71 |
| 2023-04-20 | 421.90 |
| 2023-04-19 | 427.71 |
| 2023-04-18 | 427.18 |
| 2023-04-17 | 433.52 |
| 2023-04-14 | 431.40 |
| 2023-04-13 | 434.57 |
| 2023-04-12 | 438.80 |
| 2023-04-11 | 433.52 |
| 2023-04-06 | 429.29 |
| 2023-04-04 | 434.57 |
| 2023-04-03 | 427.18 |
| 2023-03-31 | 428.24 |
| 2023-03-30 | 428.24 |
| 2023-03-29 | 427.97 |
| 2023-03-28 | 433.25 |
| 2023-03-27 | 427.44 |
| 2023-03-24 | 426.39 |
| 2023-03-23 | 406.85 |
| 2023-03-22 | 395.24 |
| 2023-03-21 | 395.24 |
| 2023-03-20 | 382.04 |
| 2023-03-17 | 391.01 |
| 2023-03-16 | 376.23 |
| 2023-03-15 | 380.98 |
| 2023-03-14 | 380.45 |
| 2023-03-13 | 380.45 |
| 2023-03-10 | 364.61 |
| 2023-03-09 | 377.29 |
| 2023-03-08 | 364.61 |
| 2023-03-07 | 375.17 |
| 2023-03-06 | 375.70 |
| 2023-03-03 | 364.61 |
| 2023-03-02 | 364.09 |
| 2023-03-01 | 375.70 |
| 2023-02-28 | 360.92 |
| 2023-02-27 | 369.89 |
| 2023-02-24 | 369.37 |
| 2023-02-23 | 375.17 |
| 2023-02-22 | 375.17 |
| 2023-02-21 | 373.59 |
| 2023-02-20 | 375.17 |
| 2023-02-17 | 374.65 |
| 2023-02-16 | 384.68 |
| 2023-02-15 | 380.45 |
| 2023-02-14 | 383.09 |
| 2023-02-13 | 390.49 |
| 2023-02-10 | 386.26 |
| 2023-02-09 | 387.85 |
| 2023-02-08 | 397.88 |
| 2023-02-07 | 386.79 |
| 2023-02-06 | 379.93 |
| 2023-02-03 | 381.51 |
| 2023-02-02 | 388.37 |
| 2023-02-01 | 382.04 |
| 2023-01-31 | 385.21 |
| 2023-01-30 | 385.73 |
| 2023-01-27 | 386.79 |
| 2023-01-26 | 388.90 |
| 2023-01-20 | 385.73 |
| 2023-01-19 | 392.60 |
| 2023-01-18 | 383.09 |
| 2023-01-17 | 375.70 |
| 2023-01-16 | 395.24 |
| 2023-01-13 | 384.15 |
| 2023-01-12 | 384.68 |
| 2023-01-11 | 417.41 |
| 2023-01-10 | 425.33 |
| 2023-01-09 | 425.33 |
| 2023-01-06 | 409.49 |
| 2023-01-05 | 421.11 |
| 2023-01-04 | 401.57 |
| 2023-01-03 | 401.57 |
| 2022-12-30 | 372.53 |
| 2022-12-29 | 338.22 |
| 2022-12-28 | 356.17 |
| 2022-12-23 | 348.78 |
| 2022-12-22 | 335.58 |
| 2022-12-21 | 328.71 |
| 2022-12-20 | 329.77 |
| 2022-12-19 | 326.07 |
| 2022-12-16 | 311.82 |
| 2022-12-15 | 310.50 |
| 2022-12-14 | 322.11 |
| 2022-12-13 | 316.83 |
| 2022-12-12 | 303.64 |
| 2022-12-09 | 298.36 |
| 2022-12-08 | 298.36 |
| 2022-12-07 | 289.39 |
| 2022-12-06 | 282.53 |
| 2022-12-05 | 290.45 |
| 2022-12-02 | 278.31 |
| 2022-12-01 | 273.04 |
| 2022-11-30 | 277.26 |
| 2022-11-29 | 274.62 |
| 2022-11-28 | 269.34 |
| 2022-11-25 | 269.34 |
| 2022-11-24 | 268.81 |
| 2022-11-23 | 268.81 |
| 2022-11-22 | 279.90 |
| 2022-11-21 | 275.15 |
| 2022-11-18 | 275.67 |
| 2022-11-17 | 271.98 |
| 2022-11-16 | 293.09 |
| 2022-11-15 | 306.28 |
| 2022-11-14 | 316.30 |
| 2022-11-11 | 271.98 |
| 2022-11-10 | 264.07 |
| 2022-11-09 | 268.29 |
| 2022-11-08 | 266.70 |
| 2022-11-07 | 258.79 |
| 2022-11-04 | 242.43 |
| 2022-11-03 | 232.41 |
| 2022-11-02 | 241.91 |
| 2022-11-01 | 232.41 |
| 2022-10-31 | 240.85 |
| 2022-10-28 | 243.49 |
| 2022-10-27 | 258.26 |
| 2022-10-26 | 256.15 |
| 2022-10-25 | 247.18 |
| 2022-10-24 | 264.07 |
| 2022-10-21 | 311.55 |
| 2022-10-20 | 316.83 |
| 2022-10-19 | 326.33 |
| 2022-10-18 | 322.11 |
| 2022-10-17 | 325.27 |
| 2022-10-14 | 322.11 |
| 2022-10-13 | 306.80 |
| 2022-10-12 | 315.25 |
| 2022-10-11 | 326.33 |
| 2022-10-10 | 328.96 |
| 2022-10-07 | 328.96 |
| 2022-10-06 | 328.96 |
| 2022-10-05 | 325.27 |
| 2022-10-03 | 322.63 |
| 2022-09-30 | 322.11 |
| 2022-09-29 | 320.52 |
| 2022-09-28 | 326.85 |
| 2022-09-27 | 347.43 |
| 2022-09-26 | 347.96 |
| 2022-09-23 | 351.13 |
| 2022-09-22 | 352.18 |
| 2022-09-21 | 366.43 |
| 2022-09-20 | 369.06 |
| 2022-09-19 | 364.32 |
| 2022-09-16 | 364.84 |
| 2022-09-15 | 369.59 |
| 2022-09-14 | 369.59 |
| 2022-09-13 | 369.59 |
| 2022-09-09 | 380.15 |
| 2022-09-08 | 374.87 |
| 2022-09-07 | 373.29 |
| 2022-09-06 | 374.87 |
| 2022-09-05 | 368.01 |
| 2022-09-02 | 366.95 |
| 2022-09-01 | 385.42 |
| 2022-08-31 | 374.34 |
| 2022-08-30 | 369.59 |
| 2022-08-29 | 374.87 |
| 2022-08-26 | 380.15 |
| 2022-08-25 | 369.59 |
| 2022-08-24 | 359.57 |
| 2022-08-23 | 374.87 |
| 2022-08-22 | 374.87 |
| 2022-08-19 | 372.23 |
| 2022-08-18 | 372.23 |
| 2022-08-17 | 382.78 |
| 2022-08-16 | 374.34 |
| 2022-08-15 | 374.34 |
| 2022-08-12 | 374.87 |
| 2022-08-11 | 374.87 |
| 2022-08-10 | 378.56 |
| 2022-08-09 | 378.56 |
| 2022-08-08 | 378.56 |
| 2022-08-05 | 375.92 |
| 2022-08-04 | 375.92 |
| 2022-08-03 | 374.87 |
| 2022-08-02 | 374.87 |
| 2022-08-01 | 385.42 |
| 2022-07-29 | 390.17 |
| 2022-07-28 | 383.31 |
| 2022-07-27 | 385.42 |
| 2022-07-26 | 385.42 |
| 2022-07-25 | 395.45 |
| 2022-07-22 | 387.53 |
| 2022-07-21 | 399.14 |
| 2022-07-20 | 388.06 |
| 2022-07-19 | 395.97 |
| 2022-07-18 | 390.70 |
| 2022-07-15 | 382.78 |
| 2022-07-14 | 392.28 |
| 2022-07-13 | 395.97 |
| 2022-07-12 | 413.91 |
| 2022-07-11 | 411.80 |
| 2022-07-08 | 407.58 |
| 2022-07-07 | 412.86 |
| 2022-07-06 | 412.86 |
| 2022-07-05 | 395.97 |
| 2022-07-04 | 423.41 |
| 2022-06-30 | 421.83 |
| 2022-06-29 | 388.06 |
| 2022-06-28 | 393.34 |
| 2022-06-27 | 388.06 |
| 2022-06-24 | 381.73 |
| 2022-06-23 | 388.06 |
| 2022-06-22 | 385.95 |
| 2022-06-21 | 395.97 |
| 2022-06-20 | 385.95 |
| 2022-06-17 | 387.00 |
| 2022-06-16 | 391.23 |
| 2022-06-15 | 391.23 |
| 2022-06-14 | 381.20 |
| 2022-06-13 | 393.34 |
| 2022-06-10 | 395.97 |
| 2022-06-09 | 395.97 |
| 2022-06-08 | 395.97 |
| 2022-06-07 | 390.17 |
| 2022-06-06 | 390.17 |
| 2022-06-02 | 390.17 |
| 2022-06-01 | 390.17 |
| 2022-05-31 | 401.25 |
| 2022-05-30 | 390.70 |
| 2022-05-27 | 393.34 |
| 2022-05-26 | 391.23 |
| 2022-05-25 | 393.34 |
| 2022-05-24 | 395.97 |
| 2022-05-23 | 388.06 |
| 2022-05-20 | 388.06 |
| 2022-05-19 | 398.61 |
| 2022-05-18 | 396.50 |
| 2022-05-17 | 397.56 |
| 2022-05-16 | 398.61 |
| 2022-05-13 | 395.97 |
| 2022-05-12 | 413.39 |
| 2022-05-11 | 389.64 |
| 2022-05-10 | 389.64 |
| 2022-05-06 | 396.50 |
| 2022-05-05 | 411.80 |
| 2022-05-04 | 417.08 |
| 2022-05-03 | 417.08 |
| 2022-04-29 | 417.08 |
| 2022-04-28 | 420.25 |
| 2022-04-27 | 393.34 |
| 2022-04-26 | 401.25 |
| 2022-04-25 | 406.53 |
| 2022-04-22 | 421.83 |
| 2022-04-21 | 426.58 |
| 2022-04-20 | 438.18 |
| 2022-04-19 | 454.01 |
| 2022-04-14 | 454.01 |
| 2022-04-13 | 433.96 |
| 2022-04-12 | 422.36 |
| 2022-04-11 | 451.90 |
| 2022-04-08 | 451.90 |
| 2022-04-07 | 456.12 |
| 2022-04-06 | 473.01 |
| 2022-04-04 | 464.57 |
| 2022-04-01 | 477.23 |
| 2022-03-31 | 468.52 |
| 2022-03-30 | 427.39 |
| 2022-03-29 | 426.86 |
| 2022-03-28 | 426.86 |
| 2022-03-25 | 426.86 |
| 2022-03-24 | 438.99 |
| 2022-03-23 | 437.94 |
| 2022-03-22 | 395.74 |
| 2022-03-21 | 389.94 |
| 2022-03-18 | 408.93 |
| 2022-03-17 | 401.02 |
| 2022-03-16 | 356.72 |
| 2022-03-15 | 336.68 |
| 2022-03-14 | 365.16 |
| 2022-03-11 | 395.74 |
| 2022-03-10 | 395.22 |
| 2022-03-09 | 395.22 |
| 2022-03-08 | 402.60 |
| 2022-03-07 | 409.46 |
| 2022-03-04 | 428.44 |
| 2022-03-03 | 431.61 |
| 2022-03-02 | 429.50 |
| 2022-03-01 | 435.83 |
| 2022-02-28 | 437.94 |
| 2022-02-25 | 469.58 |
| 2022-02-24 | 436.88 |
| 2022-02-23 | 452.70 |
| 2022-02-22 | 445.32 |
| 2022-02-21 | 445.32 |
| 2022-02-18 | 448.48 |
| 2022-02-17 | 427.39 |
| 2022-02-16 | 427.39 |
| 2022-02-15 | 419.48 |
| 2022-02-14 | 419.48 |
| 2022-02-11 | 416.84 |
| 2022-02-10 | 426.33 |
| 2022-02-09 | 415.78 |
| 2022-02-08 | 415.26 |
| 2022-02-07 | 419.48 |
| 2022-02-04 | 419.48 |
| 2022-01-31 | 422.11 |
| 2022-01-28 | 426.33 |
| 2022-01-27 | 426.33 |
| 2022-01-26 | 401.02 |
| 2022-01-25 | 401.02 |
| 2022-01-24 | 396.80 |
| 2022-01-21 | 406.29 |
| 2022-01-20 | 406.29 |
| 2022-01-19 | 411.57 |
| 2022-01-18 | 412.62 |
| 2022-01-17 | 408.40 |
| 2022-01-14 | 407.87 |
| 2022-01-13 | 415.78 |
| 2022-01-12 | 412.62 |
| 2022-01-11 | 427.39 |
| 2022-01-10 | 432.66 |
| 2022-01-07 | 416.84 |
| 2022-01-06 | 416.84 |
| 2022-01-05 | 421.59 |
| 2022-01-04 | 421.59 |
| 2022-01-03 | 428.44 |
| 2021-12-31 | 437.94 |
| 2021-12-30 | 440.04 |
| 2021-12-29 | 441.10 |
| 2021-12-28 | 441.10 |
| 2021-12-24 | 443.21 |
| 2021-12-23 | 448.48 |
| 2021-12-22 | 426.86 |
| 2021-12-21 | 447.43 |
| 2021-12-20 | 432.13 |
| 2021-12-17 | 443.72 |
| 2021-12-16 | 443.72 |
| 2021-12-15 | 457.42 |
| 2021-12-14 | 453.21 |
| 2021-12-13 | 477.44 |
| 2021-12-10 | 482.71 |
| 2021-12-09 | 480.61 |
| 2021-12-08 | 477.44 |
| 2021-12-07 | 490.09 |
| 2021-12-06 | 472.18 |
| 2021-12-03 | 476.39 |
| 2021-12-02 | 478.50 |
| 2021-12-01 | 489.04 |
| 2021-11-30 | 498.52 |
| 2021-11-29 | 484.82 |
| 2021-11-26 | 500.63 |
| 2021-11-25 | 500.63 |
| 2021-11-24 | 500.63 |
| 2021-11-23 | 505.89 |
| 2021-11-22 | 500.63 |
| 2021-11-19 | 498.52 |
| 2021-11-18 | 502.73 |
| 2021-11-17 | 515.38 |
| 2021-11-16 | 499.57 |
| 2021-11-15 | 500.63 |
| 2021-11-12 | 510.11 |
| 2021-11-11 | 517.49 |
| 2021-11-10 | 490.09 |
| 2021-11-09 | 487.98 |
| 2021-11-08 | 489.04 |
| 2021-11-05 | 493.25 |
| 2021-11-04 | 495.36 |
| 2021-11-03 | 511.16 |
| 2021-11-02 | 516.43 |
| 2021-11-01 | 520.65 |
| 2021-10-29 | 520.65 |
| 2021-10-28 | 514.32 |
| 2021-10-27 | 523.81 |
| 2021-10-26 | 531.18 |
| 2021-10-25 | 541.72 |
| 2021-10-22 | 541.72 |
| 2021-10-21 | 544.88 |
| 2021-10-20 | 558.58 |
| 2021-10-19 | 577.55 |
| 2021-10-18 | 542.78 |
| 2021-10-15 | 549.10 |
| 2021-10-12 | 573.33 |
| 2021-10-11 | 583.87 |
| 2021-10-08 | 576.49 |
| 2021-10-07 | 587.03 |
| 2021-10-06 | 569.12 |
| 2021-10-05 | 576.49 |
| 2021-10-04 | 574.39 |
| 2021-09-30 | 589.14 |
| 2021-09-29 | 582.82 |
| 2021-09-28 | 594.41 |
| 2021-09-27 | 544.88 |
| 2021-09-24 | 556.47 |
| 2021-09-23 | 532.24 |
| 2021-09-21 | 535.40 |
| 2021-09-20 | 519.59 |
| 2021-09-17 | 524.86 |
| 2021-09-16 | 520.65 |
| 2021-09-15 | 532.24 |
| 2021-09-14 | 544.88 |
| 2021-09-13 | 539.61 |
| 2021-09-10 | 574.39 |
| 2021-09-09 | 531.18 |
| 2021-09-08 | 534.35 |
| 2021-09-07 | 528.02 |
| 2021-09-06 | 526.97 |
| 2021-09-03 | 525.92 |
| 2021-09-02 | 533.29 |
| 2021-09-01 | 561.74 |
| 2021-08-31 | 568.07 |
| 2021-08-30 | 532.24 |
| 2021-08-27 | 514.32 |
| 2021-08-26 | 524.86 |
| 2021-08-25 | 533.29 |
| 2021-08-24 | 541.72 |
| 2021-08-23 | 531.18 |
| 2021-08-20 | 531.18 |
| 2021-08-19 | 549.10 |
| 2021-08-18 | 537.51 |
| 2021-08-17 | 531.18 |
| 2021-08-16 | 543.83 |
| 2021-08-13 | 543.83 |
| 2021-08-12 | 549.10 |
| 2021-08-11 | 548.04 |
| 2021-08-10 | 544.88 |
| 2021-08-09 | 544.88 |
| 2021-08-06 | 543.83 |
| 2021-08-05 | 558.58 |
| 2021-08-04 | 574.39 |
| 2021-08-03 | 584.92 |
| 2021-08-02 | 584.92 |
| 2021-07-30 | 594.41 |
| 2021-07-29 | 542.78 |
| 2021-07-28 | 541.72 |
| 2021-07-27 | 495.36 |
| 2021-07-26 | 584.92 |
| 2021-07-23 | 631.29 |
| 2021-07-22 | 626.02 |
| 2021-07-21 | 619.70 |
| 2021-07-20 | 616.54 |
| 2021-07-19 | 620.75 |
| 2021-07-16 | 629.18 |
| 2021-07-15 | 619.70 |
| 2021-07-14 | 634.45 |
| 2021-07-13 | 632.34 |
| 2021-07-12 | 612.32 |
| 2021-07-09 | 610.21 |
| 2021-07-08 | 610.21 |
| 2021-07-07 | 606.00 |
| 2021-07-06 | 606.00 |
| 2021-07-05 | 611.27 |
| 2021-07-02 | 627.07 |
| 2021-06-30 | 637.61 |
| 2021-06-29 | 619.70 |
| 2021-06-28 | 627.07 |
| 2021-06-25 | 641.83 |
| 2021-06-24 | 621.81 |
| 2021-06-23 | 631.29 |
| 2021-06-22 | 631.29 |
| 2021-06-21 | 621.81 |
| 2021-06-18 | 626.02 |
| 2021-06-17 | 636.56 |
| 2021-06-16 | 624.97 |
| 2021-06-15 | 632.34 |
| 2021-06-11 | 624.97 |
| 2021-06-10 | 637.61 |
| 2021-06-09 | 628.13 |
| 2021-06-08 | 632.34 |
| 2021-06-07 | 629.18 |
| 2021-06-04 | 632.34 |
| 2021-06-03 | 632.34 |
| 2021-06-02 | 636.56 |
| 2021-06-01 | 628.13 |
| 2021-05-31 | 652.36 |
| 2021-05-28 | 636.56 |
| 2021-05-27 | 629.18 |
| 2021-05-26 | 616.54 |
| 2021-05-25 | 624.97 |
| 2021-05-24 | 612.32 |
| 2021-05-21 | 635.50 |
| 2021-05-20 | 621.81 |
| 2021-05-18 | 635.50 |
| 2021-05-17 | 649.20 |
| 2021-05-14 | 637.61 |
| 2021-05-13 | 637.61 |
| 2021-05-12 | 652.36 |
| 2021-05-11 | 637.61 |
| 2021-05-10 | 637.61 |
| 2021-05-07 | 643.93 |
| 2021-05-06 | 652.36 |
| 2021-05-05 | 653.42 |
| 2021-05-04 | 661.85 |
| 2021-05-03 | 642.88 |
| 2021-04-30 | 636.56 |
| 2021-04-29 | 642.88 |
| 2021-04-28 | 638.67 |
| 2021-04-27 | 648.15 |
| 2021-04-26 | 648.15 |
| 2021-04-23 | 648.15 |
| 2021-04-22 | 649.20 |
| 2021-04-21 | 652.36 |
| 2021-04-20 | 668.17 |
| 2021-04-19 | 669.22 |
| 2021-04-16 | 663.95 |
| 2021-04-15 | 663.95 |
| 2021-04-14 | 657.63 |
| 2021-04-13 | 658.69 |
| 2021-04-12 | 648.15 |
| 2021-04-09 | 652.36 |
| 2021-04-08 | 648.15 |
| 2021-04-07 | 648.15 |
| 2021-04-01 | 600.73 |
| 2021-03-31 | 604.95 |
| 2021-03-30 | 597.04 |
| 2021-03-29 | 597.04 |
| 2021-03-26 | 598.10 |
| 2021-03-25 | 604.41 |
| 2021-03-24 | 600.20 |
| 2021-03-23 | 609.68 |
| 2021-03-22 | 623.37 |
| 2021-03-19 | 630.74 |
| 2021-03-18 | 630.74 |
| 2021-03-17 | 639.16 |
| 2021-03-16 | 641.27 |
| 2021-03-15 | 641.27 |
| 2021-03-12 | 641.27 |
| 2021-03-11 | 624.42 |
| 2021-03-10 | 622.31 |
| 2021-03-09 | 602.31 |
| 2021-03-08 | 600.20 |
| 2021-03-05 | 622.31 |
| 2021-03-04 | 621.26 |
| 2021-03-03 | 631.79 |
| 2021-03-02 | 619.15 |
| 2021-03-01 | 610.73 |
| 2021-02-26 | 612.84 |
| 2021-02-25 | 622.31 |
| 2021-02-24 | 620.21 |
| 2021-02-23 | 637.05 |
| 2021-02-22 | 624.42 |
| 2021-02-19 | 629.68 |
| 2021-02-18 | 626.52 |
| 2021-02-17 | 637.05 |
| 2021-02-16 | 631.79 |
| 2021-02-11 | 636.00 |
| 2021-02-10 | 626.52 |
| 2021-02-09 | 614.94 |
| 2021-02-08 | 618.10 |
| 2021-02-05 | 610.73 |
| 2021-02-04 | 610.73 |
| 2021-02-03 | 630.74 |
| 2021-02-02 | 613.89 |
| 2021-02-01 | 600.20 |
| 2021-01-29 | 631.79 |
| 2021-01-28 | 609.68 |
| 2021-01-27 | 627.58 |
| 2021-01-26 | 641.27 |
| 2021-01-25 | 643.37 |
| 2021-01-22 | 647.58 |
| 2021-01-21 | 646.53 |
| 2021-01-20 | 636.00 |
| 2021-01-19 | 638.11 |
| 2021-01-18 | 637.05 |
| 2021-01-15 | 637.05 |
| 2021-01-14 | 644.42 |
| 2021-01-13 | 658.11 |
| 2021-01-12 | 661.27 |
| 2021-01-11 | 629.68 |
| 2021-01-08 | 627.58 |
| 2021-01-07 | 647.58 |
| 2021-01-06 | 645.48 |
| 2021-01-05 | 652.85 |
| 2021-01-04 | 653.90 |
| 2020-12-31 | 663.38 |
| 2020-12-30 | 642.32 |
| 2020-12-29 | 643.37 |
| 2020-12-28 | 628.63 |
| 2020-12-24 | 646.53 |
| 2020-12-23 | 647.58 |
| 2020-12-22 | 647.58 |
| 2020-12-21 | 657.06 |
| 2020-12-18 | 656.01 |
| 2020-12-17 | 656.01 |
| 2020-12-16 | 637.05 |
| 2020-12-15 | 646.53 |
| 2020-12-14 | 668.64 |
| 2020-12-11 | 667.59 |
| 2020-12-10 | 670.75 |
| 2020-12-09 | 670.75 |
| 2020-12-08 | 660.22 |
| 2020-12-07 | 679.17 |
| 2020-12-04 | 679.17 |
| 2020-12-03 | 663.38 |
| 2020-12-02 | 663.38 |
| 2020-12-01 | 652.85 |
| 2020-11-30 | 668.64 |
| 2020-11-27 | 683.38 |
| 2020-11-26 | 683.38 |
| 2020-11-25 | 684.44 |
| 2020-11-24 | 687.60 |
| 2020-11-23 | 668.64 |
| 2020-11-20 | 690.75 |
| 2020-11-19 | 690.75 |
| 2020-11-18 | 690.75 |
| 2020-11-17 | 691.81 |
| 2020-11-16 | 689.70 |
| 2020-11-13 | 689.70 |
| 2020-11-12 | 689.70 |
| 2020-11-11 | 677.07 |
| 2020-11-10 | 665.48 |
| 2020-11-09 | 667.59 |
| 2020-11-06 | 679.17 |
| 2020-11-05 | 679.17 |
| 2020-11-04 | 664.43 |
| 2020-11-03 | 671.80 |
| 2020-11-02 | 662.32 |
| 2020-10-30 | 665.48 |
| 2020-10-29 | 677.07 |
| 2020-10-28 | 677.07 |
| 2020-10-27 | 679.17 |
| 2020-10-23 | 682.33 |
| 2020-10-22 | 688.65 |
| 2020-10-21 | 689.70 |
| 2020-10-20 | 689.70 |
| 2020-10-19 | 679.17 |
| 2020-10-16 | 689.70 |
| 2020-10-15 | 679.17 |
| 2020-10-14 | 679.17 |
| 2020-10-12 | 689.70 |
| 2020-10-09 | 685.49 |
| 2020-10-08 | 688.65 |
| 2020-10-07 | 689.70 |
| 2020-10-06 | 693.91 |
| 2020-10-05 | 693.91 |
| 2020-09-30 | 691.81 |
| 2020-09-29 | 699.18 |
| 2020-09-28 | 699.18 |
| 2020-09-25 | 721.29 |
| 2020-09-24 | 732.87 |
| 2020-09-23 | 742.35 |
| 2020-09-22 | 742.35 |
| 2020-09-21 | 742.35 |
| 2020-09-18 | 742.35 |
| 2020-09-17 | 742.35 |
| 2020-09-16 | 742.35 |
| 2020-09-15 | 738.14 |
| 2020-09-14 | 730.77 |
| 2020-09-11 | 727.61 |
| 2020-09-10 | 730.77 |
| 2020-09-09 | 743.40 |
| 2020-09-08 | 762.35 |
| 2020-09-07 | 763.41 |
| 2020-09-04 | 747.61 |
| 2020-09-03 | 730.77 |
| 2020-09-02 | 672.85 |
| 2020-09-01 | 583.35 |
| 2020-08-31 | 595.99 |
| 2020-08-28 | 610.73 |
| 2020-08-27 | 601.25 |
| 2020-08-26 | 579.14 |
| 2020-08-25 | 543.34 |
| 2020-08-24 | 540.18 |
| 2020-08-21 | 529.65 |
| 2020-08-20 | 531.76 |
| 2020-08-19 | 535.97 |
| 2020-08-18 | 535.97 |
| 2020-08-17 | 531.76 |
| 2020-08-14 | 520.18 |
| 2020-08-13 | 523.34 |
| 2020-08-12 | 518.07 |
| 2020-08-11 | 531.76 |
| 2020-08-10 | 531.76 |
| 2020-08-07 | 525.44 |
| 2020-08-06 | 527.55 |
| 2020-08-05 | 518.07 |
| 2020-08-04 | 522.28 |
| 2020-08-03 | 526.50 |
| 2020-07-31 | 513.86 |
| 2020-07-30 | 513.86 |
| 2020-07-29 | 526.50 |
| 2020-07-28 | 526.50 |
| 2020-07-27 | 520.18 |
| 2020-07-24 | 522.28 |
| 2020-07-23 | 534.92 |
| 2020-07-22 | 522.28 |
| 2020-07-21 | 545.45 |
| 2020-07-20 | 534.92 |
| 2020-07-17 | 528.60 |
| 2020-07-16 | 545.45 |
| 2020-07-15 | 535.97 |
| 2020-07-14 | 535.97 |
| 2020-07-13 | 532.81 |
| 2020-07-10 | 537.03 |
| 2020-07-09 | 531.76 |
| 2020-07-08 | 531.76 |
| 2020-07-07 | 541.24 |
| 2020-07-06 | 542.29 |
| 2020-07-03 | 548.61 |
| 2020-07-02 | 540.18 |
| 2020-06-30 | 519.13 |
| 2020-06-29 | 510.70 |
| 2020-06-26 | 522.28 |
| 2020-06-24 | 534.92 |
| 2020-06-23 | 528.60 |
| 2020-06-22 | 541.24 |
| 2020-06-19 | 535.97 |
| 2020-06-18 | 533.87 |
| 2020-06-17 | 533.87 |
| 2020-06-16 | 542.29 |
| 2020-06-15 | 534.92 |
| 2020-06-12 | 548.61 |
| 2020-06-11 | 535.97 |
| 2020-06-10 | 548.61 |
| 2020-06-09 | 544.40 |
| 2020-06-08 | 532.81 |
| 2020-06-05 | 537.03 |
| 2020-06-04 | 537.03 |
| 2020-06-03 | 537.03 |
| 2020-06-02 | 533.87 |
| 2020-06-01 | 527.55 |
| 2020-05-29 | 524.39 |
| 2020-05-28 | 499.12 |
| 2020-05-27 | 497.01 |
| 2020-05-26 | 515.97 |
| 2020-05-25 | 505.44 |
| 2020-05-22 | 515.97 |
| 2020-05-21 | 563.35 |
| 2020-05-20 | 558.08 |
| 2020-05-19 | 558.08 |
| 2020-05-18 | 558.08 |
| 2020-05-15 | 554.93 |
| 2020-05-14 | 563.35 |
| 2020-05-13 | 560.19 |
| 2020-05-12 | 544.40 |
| 2020-05-11 | 544.40 |
| 2020-05-08 | 515.97 |
| 2020-05-07 | 505.44 |
| 2020-05-06 | 505.44 |
| 2020-05-05 | 498.07 |
| 2020-05-04 | 488.59 |
| 2020-04-29 | 508.60 |
| 2020-04-28 | 509.65 |
| 2020-04-27 | 498.07 |
| 2020-04-24 | 487.54 |
| 2020-04-23 | 487.54 |
| 2020-04-22 | 489.64 |
| 2020-04-21 | 502.28 |
| 2020-04-20 | 506.49 |
| 2020-04-17 | 495.96 |
| 2020-04-16 | 479.11 |
| 2020-04-15 | 443.31 |
| 2020-04-14 | 442.26 |
| 2020-04-09 | 449.63 |
| 2020-04-08 | 442.26 |
| 2020-04-07 | 448.58 |
| 2020-04-06 | 430.68 |
| 2020-04-03 | 424.36 |
| 2020-04-02 | 429.63 |
| 2020-04-01 | 420.15 |
| 2020-03-31 | 430.66 |
| 2020-03-30 | 417.00 |
| 2020-03-27 | 431.71 |
| 2020-03-26 | 419.10 |
| 2020-03-25 | 402.81 |
| 2020-03-24 | 402.29 |
| 2020-03-23 | 401.76 |
| 2020-03-20 | 406.49 |
| 2020-03-19 | 406.49 |
| 2020-03-18 | 422.25 |
| 2020-03-17 | 425.40 |
| 2020-03-16 | 439.06 |
| 2020-03-13 | 451.67 |
| 2020-03-12 | 466.39 |
| 2020-03-11 | 492.66 |
| 2020-03-10 | 492.66 |
| 2020-03-09 | 456.93 |
| 2020-03-06 | 474.79 |
| 2020-03-05 | 477.94 |
| 2020-03-04 | 477.94 |
| 2020-03-03 | 478.99 |
| 2020-03-02 | 474.79 |
| 2020-02-28 | 466.39 |
| 2020-02-27 | 471.64 |
| 2020-02-26 | 466.39 |
| 2020-02-25 | 473.74 |
| 2020-02-24 | 477.94 |
| 2020-02-21 | 483.20 |
| 2020-02-20 | 491.60 |
| 2020-02-19 | 500.01 |
| 2020-02-18 | 493.71 |
| 2020-02-17 | 496.86 |
| 2020-02-14 | 486.35 |
| 2020-02-13 | 482.15 |
| 2020-02-12 | 477.94 |
| 2020-02-11 | 477.94 |
| 2020-02-10 | 482.15 |
| 2020-02-07 | 474.79 |
| 2020-02-06 | 469.54 |
| 2020-02-05 | 463.23 |
| 2020-02-04 | 463.23 |
| 2020-02-03 | 459.03 |
| 2020-01-31 | 460.08 |
| 2020-01-30 | 461.13 |
| 2020-01-29 | 476.89 |
| 2020-01-24 | 492.66 |
| 2020-01-23 | 493.71 |
| 2020-01-22 | 498.96 |
| 2020-01-21 | 498.96 |
| 2020-01-20 | 509.47 |
| 2020-01-17 | 512.62 |
| 2020-01-16 | 506.32 |
| 2020-01-15 | 512.62 |
| 2020-01-14 | 509.47 |
| 2020-01-13 | 507.37 |
| 2020-01-10 | 508.42 |
| 2020-01-09 | 506.32 |
| 2020-01-08 | 506.32 |
| 2020-01-07 | 508.42 |
| 2020-01-06 | 508.42 |
| 2020-01-03 | 519.98 |
| 2020-01-02 | 514.72 |
| 2019-12-31 | 519.98 |
| 2019-12-30 | 519.98 |
| 2019-12-27 | 517.87 |
| 2019-12-24 | 519.98 |
| 2019-12-23 | 519.98 |
| 2019-12-20 | 509.47 |
| 2019-12-19 | 508.42 |
| 2019-12-18 | 503.16 |
| 2019-12-17 | 510.52 |
| 2019-12-16 | 503.16 |
| 2019-12-13 | 503.16 |
| 2019-12-12 | 496.86 |
| 2019-12-11 | 493.72 |
| 2019-12-10 | 489.53 |
| 2019-12-09 | 491.62 |
| 2019-12-06 | 497.91 |
| 2019-12-05 | 497.91 |
| 2019-12-04 | 488.48 |
| 2019-12-03 | 489.53 |
| 2019-12-02 | 491.62 |
| 2019-11-29 | 484.29 |
| 2019-11-28 | 492.67 |
| 2019-11-27 | 492.67 |
| 2019-11-26 | 496.86 |
| 2019-11-25 | 496.86 |
| 2019-11-22 | 494.76 |
| 2019-11-21 | 493.72 |
| 2019-11-20 | 506.28 |
| 2019-11-19 | 510.47 |
| 2019-11-18 | 511.52 |
| 2019-11-15 | 493.72 |
| 2019-11-14 | 506.28 |
| 2019-11-13 | 507.33 |
| 2019-11-12 | 505.24 |
| 2019-11-11 | 502.09 |
| 2019-11-08 | 491.62 |
| 2019-11-07 | 507.33 |
| 2019-11-06 | 504.19 |
| 2019-11-05 | 491.62 |
| 2019-11-04 | 493.72 |
| 2019-11-01 | 491.62 |
| 2019-10-31 | 484.29 |
| 2019-10-30 | 486.39 |
| 2019-10-29 | 497.91 |
| 2019-10-28 | 492.67 |
| 2019-10-25 | 502.09 |
| 2019-10-24 | 500.00 |
| 2019-10-23 | 495.81 |
| 2019-10-22 | 507.33 |
| 2019-10-21 | 507.33 |
| 2019-10-18 | 507.33 |
| 2019-10-17 | 507.33 |
| 2019-10-16 | 520.94 |
| 2019-10-15 | 517.80 |
| 2019-10-14 | 516.75 |
| 2019-10-11 | 521.99 |
| 2019-10-10 | 511.52 |
| 2019-10-09 | 528.27 |
| 2019-10-08 | 530.37 |
| 2019-10-04 | 528.27 |
| 2019-10-03 | 526.18 |
| 2019-10-02 | 527.23 |
| 2019-09-30 | 547.12 |
| 2019-09-27 | 577.49 |
| 2019-09-26 | 580.63 |
| 2019-09-25 | 576.44 |
| 2019-09-24 | 606.81 |
| 2019-09-23 | 617.28 |
| 2019-09-20 | 622.51 |
| 2019-09-19 | 612.04 |
| 2019-09-18 | 639.27 |
| 2019-09-17 | 606.81 |
| 2019-09-16 | 543.98 |
| 2019-09-13 | 553.40 |
| 2019-09-12 | 501.05 |
| 2019-09-11 | 308.38 |
| 2019-09-10 | 308.38 |
| 2019-09-09 | 307.33 |
| 2019-09-06 | 319.90 |
| 2019-09-05 | 320.94 |
| 2019-09-04 | 319.90 |
| 2019-09-03 | 308.38 |
| 2019-09-02 | 313.61 |
| 2019-08-30 | 318.85 |
| 2019-08-29 | 318.85 |
| 2019-08-28 | 324.08 |
| 2019-08-27 | 313.61 |
| 2019-08-26 | 318.85 |
| 2019-08-23 | 318.85 |
| 2019-08-22 | 318.85 |
| 2019-08-21 | 308.38 |
| 2019-08-20 | 308.90 |
| 2019-08-19 | 317.80 |
| 2019-08-16 | 281.15 |
| 2019-08-15 | 281.15 |
| 2019-08-14 | 281.15 |
| 2019-08-13 | 273.30 |
| 2019-08-12 | 282.20 |
| 2019-08-09 | 282.20 |
| 2019-08-08 | 280.10 |
| 2019-08-07 | 281.15 |
| 2019-08-06 | 276.44 |
| 2019-08-05 | 290.05 |
| 2019-08-02 | 306.81 |
| 2019-08-01 | 316.75 |
| 2019-07-31 | 319.37 |
| 2019-07-30 | 325.13 |
| 2019-07-29 | 328.80 |
| 2019-07-26 | 328.80 |
| 2019-07-25 | 328.80 |
| 2019-07-24 | 328.80 |
| 2019-07-23 | 321.99 |
| 2019-07-22 | 336.13 |
| 2019-07-19 | 336.13 |
| 2019-07-18 | 336.13 |
| 2019-07-17 | 339.27 |
| 2019-07-16 | 333.51 |
| 2019-07-15 | 334.55 |
| 2019-07-12 | 334.55 |
| 2019-07-11 | 337.17 |
| 2019-07-10 | 334.55 |
| 2019-07-09 | 336.13 |
| 2019-07-08 | 334.55 |
| 2019-07-05 | 341.88 |
| 2019-07-04 | 340.84 |
| 2019-07-03 | 321.99 |
| 2019-07-02 | 323.04 |
| 2019-06-28 | 308.38 |
| 2019-06-27 | 308.38 |
| 2019-06-26 | 305.76 |
| 2019-06-25 | 305.76 |
| 2019-06-24 | 311.52 |
| 2019-06-21 | 313.61 |
| 2019-06-20 | 313.61 |
| 2019-06-19 | 308.38 |
| 2019-06-18 | 305.24 |
| 2019-06-17 | 305.24 |
| 2019-06-14 | 305.24 |
| 2019-06-13 | 305.24 |
| 2019-06-12 | 303.14 |
| 2019-06-11 | 305.76 |
| 2019-06-10 | 305.76 |
| 2019-06-06 | 307.33 |
| 2019-06-05 | 306.81 |
| 2019-06-04 | 303.14 |
| 2019-06-03 | 312.04 |
| 2019-05-31 | 309.42 |
| 2019-05-30 | 312.57 |
| 2019-05-29 | 307.85 |
| 2019-05-28 | 301.05 |
| 2019-05-27 | 301.05 |
| 2019-05-24 | 305.24 |
| 2019-05-23 | 305.76 |
| 2019-05-22 | 305.76 |
| 2019-05-21 | 305.76 |
| 2019-05-20 | 305.76 |
| 2019-05-17 | 308.38 |
| 2019-05-16 | 306.81 |
| 2019-05-15 | 303.14 |
| 2019-05-14 | 297.91 |
| 2019-05-10 | 303.14 |
| 2019-05-09 | 302.09 |
| 2019-05-08 | 302.09 |
| 2019-05-07 | 302.09 |
| 2019-05-06 | 302.09 |
| 2019-05-03 | 318.32 |
| 2019-05-02 | 318.32 |
| 2019-04-30 | 317.80 |
| 2019-04-29 | 318.85 |
| 2019-04-26 | 316.23 |
| 2019-04-25 | 313.61 |
| 2019-04-24 | 318.85 |
| 2019-04-23 | 318.85 |
| 2019-04-18 | 325.13 |
| 2019-04-17 | 326.70 |
| 2019-04-16 | 321.99 |
| 2019-04-15 | 327.75 |
| 2019-04-12 | 316.23 |
| 2019-04-11 | 306.81 |
| 2019-04-10 | 308.90 |
| 2019-04-09 | 297.91 |
| 2019-04-08 | 301.57 |
| 2019-04-04 | 301.57 |
| 2019-04-03 | 296.86 |
| 2019-04-02 | 296.86 |
| 2019-04-01 | 295.29 |
| 2019-03-29 | 300.52 |
| 2019-03-28 | 291.62 |
| 2019-03-27 | 291.10 |
| 2019-03-26 | 300.49 |
| 2019-03-25 | 302.57 |
| 2019-03-22 | 300.49 |
| 2019-03-21 | 296.32 |
| 2019-03-20 | 301.53 |
| 2019-03-19 | 291.10 |
| 2019-03-18 | 291.10 |
| 2019-03-15 | 301.53 |
| 2019-03-14 | 289.54 |
| 2019-03-13 | 289.54 |
| 2019-03-12 | 289.54 |
| 2019-03-11 | 295.79 |
| 2019-03-08 | 291.10 |
| 2019-03-07 | 291.62 |
| 2019-03-06 | 291.10 |
| 2019-03-05 | 291.62 |
| 2019-03-04 | 288.49 |
| 2019-03-01 | 288.49 |
| 2019-02-28 | 290.58 |
| 2019-02-27 | 291.10 |
| 2019-02-26 | 290.06 |
| 2019-02-25 | 290.06 |
| 2019-02-22 | 296.32 |
| 2019-02-21 | 294.23 |
| 2019-02-20 | 294.23 |
| 2019-02-19 | 295.79 |
| 2019-02-18 | 296.32 |
| 2019-02-15 | 285.37 |
| 2019-02-14 | 282.24 |
| 2019-02-13 | 283.80 |
| 2019-02-12 | 286.93 |
| 2019-02-11 | 289.02 |
| 2019-02-08 | 282.24 |
| 2019-02-04 | 281.72 |
| 2019-02-01 | 293.71 |
| 2019-01-31 | 309.87 |
| 2019-01-30 | 288.49 |
| 2019-01-29 | 288.49 |
| 2019-01-28 | 287.97 |
| 2019-01-25 | 280.67 |
| 2019-01-24 | 288.49 |
| 2019-01-23 | 280.15 |
| 2019-01-22 | 283.28 |
| 2019-01-21 | 290.06 |
| 2019-01-18 | 298.92 |
| 2019-01-17 | 300.49 |
| 2019-01-16 | 291.10 |
| 2019-01-15 | 291.10 |
| 2019-01-14 | 281.72 |
| 2019-01-11 | 280.67 |
| 2019-01-10 | 285.89 |
| 2019-01-09 | 285.89 |
| 2019-01-08 | 290.06 |
| 2019-01-07 | 293.71 |
| 2019-01-04 | 291.62 |
| 2019-01-03 | 290.58 |
| 2019-01-02 | 291.62 |
| 2018-12-31 | 291.62 |
| 2018-12-28 | 291.62 |
| 2018-12-27 | 275.98 |
| 2018-12-24 | 278.59 |
| 2018-12-21 | 278.59 |
| 2018-12-20 | 268.16 |
| 2018-12-19 | 278.59 |
| 2018-12-18 | 278.59 |
| 2018-12-17 | 287.97 |
| 2018-12-14 | 287.97 |
| 2018-12-13 | 277.02 |
| 2018-12-12 | 275.98 |
| 2018-12-11 | 275.98 |
| 2018-12-10 | 285.32 |
| 2018-12-07 | 296.21 |
| 2018-12-06 | 302.95 |
| 2018-12-05 | 265.09 |
| 2018-12-04 | 264.58 |
| 2018-12-03 | 283.25 |
| 2018-11-30 | 263.54 |
| 2018-11-29 | 271.84 |
| 2018-11-28 | 278.58 |
| 2018-11-27 | 278.58 |
| 2018-11-26 | 278.58 |
| 2018-11-23 | 281.69 |
| 2018-11-22 | 277.02 |
| 2018-11-21 | 277.02 |
| 2018-11-20 | 284.80 |
| 2018-11-19 | 283.25 |
| 2018-11-16 | 283.25 |
| 2018-11-15 | 283.76 |
| 2018-11-14 | 286.36 |
| 2018-11-13 | 272.87 |
| 2018-11-12 | 272.87 |
| 2018-11-09 | 251.61 |
| 2018-11-08 | 253.17 |
| 2018-11-07 | 247.46 |
| 2018-11-06 | 252.65 |
| 2018-11-05 | 238.13 |
| 2018-11-02 | 246.42 |
| 2018-11-01 | 237.61 |
| 2018-10-31 | 226.72 |
| 2018-10-30 | 225.68 |
| 2018-10-29 | 223.09 |
| 2018-10-26 | 223.09 |
| 2018-10-25 | 232.42 |
| 2018-10-24 | 232.42 |
| 2018-10-23 | 231.90 |
| 2018-10-22 | 245.39 |
| 2018-10-19 | 240.72 |
| 2018-10-18 | 235.02 |
| 2018-10-16 | 232.94 |
| 2018-10-15 | 229.31 |
| 2018-10-12 | 214.27 |
| 2018-10-11 | 213.75 |
| 2018-10-10 | 222.05 |
| 2018-10-09 | 221.53 |
| 2018-10-08 | 218.94 |
| 2018-10-05 | 231.90 |
| 2018-10-04 | 234.50 |
| 2018-10-03 | 226.72 |
| 2018-10-02 | 226.72 |
| 2018-09-28 | 226.72 |
| 2018-09-27 | 226.72 |
| 2018-09-26 | 227.24 |
| 2018-09-24 | 227.24 |
| 2018-09-21 | 227.24 |
| 2018-09-20 | 216.86 |
| 2018-09-19 | 216.86 |
| 2018-09-18 | 214.79 |
| 2018-09-17 | 213.75 |
| 2018-09-14 | 212.20 |
| 2018-09-13 | 202.86 |
| 2018-09-12 | 201.31 |
| 2018-09-11 | 223.09 |
| 2018-09-10 | 239.68 |
| 2018-09-07 | 242.28 |
| 2018-09-06 | 244.87 |
| 2018-09-05 | 245.91 |
| 2018-09-04 | 252.65 |
| 2018-09-03 | 252.13 |
| 2018-08-31 | 252.65 |
| 2018-08-30 | 252.13 |
| 2018-08-29 | 252.65 |
| 2018-08-28 | 252.65 |
| 2018-08-27 | 255.24 |
| 2018-08-24 | 252.65 |
| 2018-08-23 | 255.24 |
| 2018-08-22 | 255.24 |
| 2018-08-21 | 260.43 |
| 2018-08-20 | 253.68 |
| 2018-08-17 | 253.68 |
| 2018-08-16 | 257.83 |
| 2018-08-15 | 265.61 |
| 2018-08-14 | 268.21 |
| 2018-08-13 | 274.43 |
| 2018-08-10 | 274.43 |
| 2018-08-09 | 276.50 |
| 2018-08-08 | 274.43 |
| 2018-08-07 | 283.25 |
| 2018-08-06 | 286.36 |
| 2018-08-03 | 286.36 |
| 2018-08-02 | 286.36 |
| 2018-08-01 | 286.36 |
| 2018-07-31 | 286.36 |
| 2018-07-30 | 288.95 |
| 2018-07-27 | 288.95 |
| 2018-07-26 | 288.95 |
| 2018-07-25 | 288.95 |
| 2018-07-24 | 288.95 |
| 2018-07-23 | 288.95 |
| 2018-07-20 | 288.95 |
| 2018-07-19 | 288.43 |
| 2018-07-18 | 281.69 |
| 2018-07-17 | 281.69 |
| 2018-07-16 | 282.73 |
| 2018-07-13 | 281.17 |
| 2018-07-12 | 282.73 |
| 2018-07-11 | 283.76 |
| 2018-07-10 | 283.76 |
| 2018-07-09 | 283.76 |
| 2018-07-06 | 286.88 |
| 2018-07-05 | 286.88 |
| 2018-07-04 | 283.25 |
| 2018-07-03 | 282.73 |
| 2018-06-29 | 292.58 |
| 2018-06-28 | 291.54 |
| 2018-06-27 | 299.32 |
| 2018-06-26 | 299.84 |
| 2018-06-25 | 303.47 |
| 2018-06-22 | 303.47 |
| 2018-06-21 | 302.43 |
| 2018-06-20 | 302.43 |
| 2018-06-19 | 301.91 |
| 2018-06-15 | 311.25 |
| 2018-06-14 | 311.25 |
| 2018-06-13 | 317.99 |
| 2018-06-12 | 309.69 |
| 2018-06-11 | 309.69 |
| 2018-06-08 | 309.69 |
| 2018-06-07 | 310.21 |
| 2018-06-06 | 310.21 |
| 2018-06-05 | 311.25 |
| 2018-06-04 | 310.73 |
| 2018-06-01 | 309.18 |
| 2018-05-31 | 317.47 |
| 2018-05-30 | 317.99 |
| 2018-05-29 | 323.70 |
| 2018-05-28 | 325.25 |
| 2018-05-25 | 301.91 |
| 2018-05-24 | 302.95 |
| 2018-05-23 | 301.91 |
| 2018-05-21 | 309.18 |
| 2018-05-18 | 303.99 |
| 2018-05-17 | 302.95 |
| 2018-05-16 | 302.95 |
| 2018-05-15 | 297.25 |
| 2018-05-14 | 295.69 |
| 2018-05-11 | 294.14 |
| 2018-05-10 | 296.73 |
| 2018-05-09 | 296.73 |
| 2018-05-08 | 296.73 |
| 2018-05-07 | 296.73 |
| 2018-05-04 | 290.51 |
| 2018-05-03 | 289.99 |
| 2018-05-02 | 291.54 |
| 2018-04-30 | 292.58 |
| 2018-04-27 | 288.95 |
| 2018-04-26 | 291.02 |
| 2018-04-25 | 298.80 |
| 2018-04-24 | 299.32 |
| 2018-04-23 | 294.14 |
| 2018-04-20 | 297.25 |
| 2018-04-19 | 299.32 |
| 2018-04-18 | 298.80 |
| 2018-04-17 | 298.80 |
| 2018-04-16 | 299.32 |
| 2018-04-13 | 301.91 |
| 2018-04-12 | 301.91 |
| 2018-04-11 | 301.91 |
| 2018-04-10 | 301.91 |
| 2018-04-09 | 301.91 |
| 2018-04-06 | 299.06 |
| 2018-04-04 | 299.06 |
| 2018-04-03 | 300.61 |
| 2018-03-29 | 299.58 |
| 2018-03-28 | 300.61 |
| 2018-03-27 | 303.20 |
| 2018-03-26 | 298.03 |
| 2018-03-23 | 306.30 |
| 2018-03-22 | 308.37 |
| 2018-03-21 | 309.40 |
| 2018-03-20 | 308.88 |
| 2018-03-19 | 313.54 |
| 2018-03-16 | 313.54 |
| 2018-03-15 | 314.05 |
| 2018-03-14 | 313.54 |
| 2018-03-13 | 313.54 |
| 2018-03-12 | 313.54 |
| 2018-03-09 | 313.54 |
| 2018-03-08 | 308.88 |
| 2018-03-07 | 307.33 |
| 2018-03-06 | 308.88 |
| 2018-03-05 | 308.37 |
| 2018-03-02 | 313.54 |
| 2018-03-01 | 313.54 |
| 2018-02-28 | 316.12 |
| 2018-02-27 | 313.54 |
| 2018-02-26 | 313.54 |
| 2018-02-23 | 310.95 |
| 2018-02-22 | 313.54 |
| 2018-02-21 | 317.67 |
| 2018-02-20 | 316.12 |
| 2018-02-15 | 302.16 |
| 2018-02-14 | 298.03 |
| 2018-02-13 | 298.03 |
| 2018-02-12 | 293.38 |
| 2018-02-09 | 290.27 |
| 2018-02-08 | 300.61 |
| 2018-02-07 | 299.58 |
| 2018-02-06 | 293.89 |
| 2018-02-05 | 319.74 |
| 2018-02-02 | 338.35 |
| 2018-02-01 | 347.65 |
| 2018-01-31 | 351.27 |
| 2018-01-30 | 352.82 |
| 2018-01-29 | 354.89 |
| 2018-01-26 | 352.31 |
| 2018-01-25 | 352.31 |
| 2018-01-24 | 353.86 |
| 2018-01-23 | 350.75 |
| 2018-01-22 | 348.69 |
| 2018-01-19 | 354.89 |
| 2018-01-18 | 345.59 |
| 2018-01-17 | 343.00 |
| 2018-01-16 | 341.97 |
| 2018-01-15 | 343.52 |
| 2018-01-12 | 340.42 |
| 2018-01-11 | 336.28 |
| 2018-01-10 | 341.97 |
| 2018-01-09 | 328.01 |
| 2018-01-08 | 318.19 |
| 2018-01-05 | 334.21 |
| 2018-01-04 | 334.21 |
| 2018-01-03 | 332.66 |
| 2018-01-02 | 322.84 |
| 2017-12-29 | 317.67 |
| 2017-12-28 | 323.87 |
| 2017-12-27 | 313.54 |
| 2017-12-22 | 318.71 |
| 2017-12-21 | 320.26 |
| 2017-12-20 | 313.54 |
| 2017-12-19 | 311.47 |
| 2017-12-18 | 313.54 |
| 2017-12-15 | 309.40 |
| 2017-12-14 | 310.43 |
| 2017-12-13 | 316.10 |
| 2017-12-12 | 319.19 |
| 2017-12-11 | 298.08 |
| 2017-12-08 | 290.35 |
| 2017-12-07 | 285.20 |
| 2017-12-06 | 286.23 |
| 2017-12-05 | 290.35 |
| 2017-12-04 | 289.84 |
| 2017-12-01 | 291.38 |
| 2017-11-30 | 298.08 |
| 2017-11-29 | 302.71 |
| 2017-11-28 | 301.68 |
| 2017-11-27 | 302.71 |
| 2017-11-24 | 302.71 |
| 2017-11-23 | 310.95 |
| 2017-11-22 | 289.32 |
| 2017-11-21 | 286.23 |
| 2017-11-20 | 287.26 |
| 2017-11-17 | 291.38 |
| 2017-11-16 | 286.23 |
| 2017-11-15 | 286.23 |
| 2017-11-14 | 286.75 |
| 2017-11-13 | 289.32 |
| 2017-11-10 | 289.32 |
| 2017-11-09 | 291.90 |
| 2017-11-08 | 293.96 |
| 2017-11-07 | 300.14 |
| 2017-11-06 | 298.08 |
| 2017-11-03 | 296.02 |
| 2017-11-02 | 301.17 |
| 2017-11-01 | 299.62 |
| 2017-10-31 | 299.11 |
| 2017-10-30 | 300.65 |
| 2017-10-27 | 298.59 |
| 2017-10-26 | 301.68 |
| 2017-10-25 | 299.62 |
| 2017-10-24 | 297.05 |
| 2017-10-23 | 303.74 |
| 2017-10-20 | 303.22 |
| 2017-10-19 | 307.86 |
| 2017-10-18 | 307.34 |
| 2017-10-17 | 311.46 |
| 2017-10-16 | 308.37 |
| 2017-10-13 | 310.95 |
| 2017-10-12 | 311.46 |
| 2017-10-11 | 302.20 |
| 2017-10-10 | 311.98 |
| 2017-10-09 | 309.40 |
| 2017-10-06 | 317.13 |
| 2017-10-04 | 317.13 |
| 2017-10-03 | 315.58 |
| 2017-09-29 | 322.28 |
| 2017-09-28 | 317.13 |
| 2017-09-27 | 317.13 |
| 2017-09-26 | 320.73 |
| 2017-09-25 | 311.98 |
| 2017-09-22 | 331.55 |
| 2017-09-21 | 336.18 |
| 2017-09-20 | 324.85 |
| 2017-09-19 | 323.82 |
| 2017-09-18 | 317.13 |
| 2017-09-15 | 320.22 |
| 2017-09-14 | 325.37 |
| 2017-09-13 | 315.07 |
| 2017-09-12 | 312.49 |
| 2017-09-11 | 314.55 |
| 2017-09-08 | 296.53 |
| 2017-09-07 | 300.14 |
| 2017-09-06 | 293.44 |
| 2017-09-05 | 292.41 |
| 2017-09-04 | 286.23 |
| 2017-09-01 | 290.87 |
| 2017-08-31 | 289.84 |
| 2017-08-30 | 286.23 |
| 2017-08-29 | 304.25 |
| 2017-08-28 | 301.17 |
| 2017-08-25 | 295.50 |
| 2017-08-24 | 291.38 |
| 2017-08-22 | 290.87 |
| 2017-08-21 | 295.50 |
| 2017-08-18 | 294.99 |
| 2017-08-17 | 296.53 |
| 2017-08-16 | 296.53 |
| 2017-08-15 | 302.20 |
| 2017-08-14 | 294.47 |
| 2017-08-11 | 290.87 |
| 2017-08-10 | 301.17 |
| 2017-08-09 | 307.86 |
| 2017-08-08 | 309.40 |
| 2017-08-07 | 309.40 |
| 2017-08-04 | 306.83 |
| 2017-08-03 | 311.98 |
| 2017-08-02 | 311.98 |
| 2017-08-01 | 318.16 |
| 2017-07-31 | 317.13 |
| 2017-07-28 | 334.12 |
| 2017-07-27 | 330.00 |
| 2017-07-26 | 345.97 |
| 2017-07-25 | 340.30 |
| 2017-07-24 | 341.85 |
| 2017-07-21 | 355.75 |
| 2017-07-20 | 353.18 |
| 2017-07-19 | 363.48 |
| 2017-07-18 | 346.48 |
| 2017-07-17 | 350.60 |
| 2017-07-14 | 325.37 |
| 2017-07-13 | 325.37 |
| 2017-07-12 | 323.31 |
| 2017-07-11 | 332.06 |
| 2017-07-10 | 330.00 |
| 2017-07-07 | 337.73 |
| 2017-07-06 | 345.45 |
| 2017-07-05 | 322.28 |
| 2017-07-04 | 301.17 |
| 2017-07-03 | 297.56 |
| 2017-06-30 | 283.14 |
| 2017-06-29 | 290.87 |
| 2017-06-28 | 273.87 |
| 2017-06-27 | 276.96 |
| 2017-06-26 | 283.66 |
| 2017-06-23 | 273.87 |
| 2017-06-22 | 273.87 |
| 2017-06-21 | 281.08 |
| 2017-06-20 | 286.23 |
| 2017-06-19 | 282.11 |
| 2017-06-16 | 281.08 |
| 2017-06-15 | 281.60 |
| 2017-06-14 | 291.38 |
| 2017-06-13 | 304.77 |
| 2017-06-12 | 301.17 |
| 2017-06-09 | 309.40 |
| 2017-06-08 | 290.87 |
| 2017-06-07 | 274.90 |
| 2017-06-06 | 273.87 |
| 2017-06-05 | 273.87 |
| 2017-06-02 | 274.90 |
| 2017-06-01 | 275.93 |
| 2017-05-31 | 280.05 |
| 2017-05-29 | 277.99 |
| 2017-05-26 | 273.36 |
| 2017-05-25 | 275.93 |
| 2017-05-24 | 274.39 |
| 2017-05-23 | 274.39 |
| 2017-05-22 | 275.93 |
| 2017-05-19 | 280.05 |
| 2017-05-18 | 281.08 |
| 2017-05-17 | 275.93 |
| 2017-05-16 | 275.93 |
| 2017-05-15 | 275.93 |
| 2017-05-12 | 273.36 |
| 2017-05-11 | 268.21 |
| 2017-05-10 | 265.63 |
| 2017-05-09 | 269.75 |
| 2017-05-08 | 280.57 |
| 2017-05-05 | 286.75 |
| 2017-05-04 | 291.38 |
| 2017-05-02 | 301.68 |
| 2017-04-28 | 319.19 |
| 2017-04-27 | 308.37 |
| 2017-04-26 | 311.46 |
| 2017-04-25 | 316.10 |
| 2017-04-24 | 310.95 |
| 2017-04-21 | 309.40 |
| 2017-04-20 | 310.95 |
| 2017-04-19 | 316.61 |
| 2017-04-18 | 317.13 |
| 2017-04-13 | 331.55 |
| 2017-04-12 | 337.73 |
| 2017-04-11 | 347.51 |
| 2017-04-10 | 349.06 |
| 2017-04-07 | 336.70 |
| 2017-04-06 | 326.40 |
| 2017-04-05 | 333.87 |
| 2017-04-03 | 335.92 |
| 2017-03-31 | 309.22 |
| 2017-03-30 | 365.19 |
| 2017-03-29 | 360.57 |
| 2017-03-28 | 297.92 |
| 2017-03-27 | 183.42 |
| 2017-03-24 | 166.48 |
| 2017-03-23 | 161.86 |
| 2017-03-22 | 156.21 |
| 2017-03-21 | 156.73 |
| 2017-03-20 | 159.81 |
| 2017-03-17 | 155.19 |
| 2017-03-16 | 156.73 |
| 2017-03-15 | 156.21 |
| 2017-03-14 | 156.73 |
| 2017-03-13 | 156.73 |
| 2017-03-10 | 149.54 |
| 2017-03-09 | 154.16 |
| 2017-03-08 | 154.67 |
| 2017-03-07 | 156.21 |
| 2017-03-06 | 156.21 |
| 2017-03-03 | 153.13 |
| 2017-03-02 | 154.67 |
| 2017-03-01 | 154.16 |
| 2017-02-28 | 153.13 |
| 2017-02-27 | 156.21 |
| 2017-02-24 | 161.86 |
| 2017-02-23 | 160.32 |
| 2017-02-22 | 159.29 |
| 2017-02-21 | 156.73 |
| 2017-02-20 | 156.73 |
| 2017-02-17 | 154.16 |
| 2017-02-16 | 154.16 |
| 2017-02-15 | 156.73 |
| 2017-02-14 | 157.24 |
| 2017-02-13 | 159.29 |
| 2017-02-10 | 151.59 |
| 2017-02-09 | 146.46 |
| 2017-02-08 | 146.46 |
| 2017-02-07 | 143.38 |
| 2017-02-06 | 146.46 |
| 2017-02-03 | 146.46 |
| 2017-02-02 | 141.32 |
| 2017-02-01 | 142.86 |
| 2017-01-27 | 145.94 |
| 2017-01-26 | 145.94 |
| 2017-01-25 | 142.86 |
| 2017-01-24 | 138.24 |
| 2017-01-23 | 139.78 |
| 2017-01-20 | 141.32 |
| 2017-01-19 | 144.40 |
| 2017-01-18 | 145.94 |
| 2017-01-17 | 145.94 |
| 2017-01-16 | 146.46 |
| 2017-01-13 | 144.40 |
| 2017-01-12 | 143.38 |
| 2017-01-11 | 146.46 |
| 2017-01-10 | 137.21 |
| 2017-01-09 | 138.75 |
| 2017-01-06 | 146.46 |
| 2017-01-05 | 147.48 |
| 2017-01-04 | 149.02 |
| 2017-01-03 | 146.46 |
| 2016-12-30 | 152.10 |
| 2016-12-29 | 149.02 |
| 2016-12-28 | 147.48 |
| 2016-12-23 | 152.10 |
| 2016-12-22 | 151.08 |
| 2016-12-21 | 153.13 |
| 2016-12-20 | 152.62 |
| 2016-12-19 | 151.59 |
| 2016-12-16 | 152.62 |
| 2016-12-15 | 151.08 |
| 2016-12-14 | 157.71 |
| 2016-12-13 | 157.71 |
| 2016-12-12 | 155.16 |
| 2016-12-09 | 164.35 |
| 2016-12-08 | 159.24 |
| 2016-12-07 | 166.39 |
| 2016-12-06 | 156.69 |
| 2016-12-05 | 157.71 |
| 2016-12-02 | 148.02 |
| 2016-12-01 | 150.57 |
| 2016-11-30 | 150.06 |
| 2016-11-29 | 155.16 |
| 2016-11-28 | 160.26 |
| 2016-11-25 | 155.67 |
| 2016-11-24 | 155.67 |
| 2016-11-23 | 158.73 |
| 2016-11-22 | 157.20 |
| 2016-11-21 | 155.16 |
| 2016-11-18 | 157.71 |
| 2016-11-17 | 149.04 |
| 2016-11-16 | 160.26 |
| 2016-11-15 | 149.04 |
| 2016-11-14 | 150.06 |
| 2016-11-11 | 151.08 |
| 2016-11-10 | 143.42 |
| 2016-11-09 | 143.93 |
| 2016-11-08 | 149.04 |
| 2016-11-07 | 144.44 |
| 2016-11-04 | 144.44 |
| 2016-11-03 | 144.95 |
| 2016-11-02 | 149.04 |
| 2016-11-01 | 152.10 |
| 2016-10-31 | 150.57 |
| 2016-10-28 | 151.08 |
| 2016-10-27 | 153.12 |
| 2016-10-26 | 150.06 |
| 2016-10-25 | 152.61 |
| 2016-10-24 | 155.16 |
| 2016-10-20 | 153.63 |
| 2016-10-19 | 150.57 |
| 2016-10-18 | 154.14 |
| 2016-10-17 | 142.40 |
| 2016-10-14 | 144.95 |
| 2016-10-13 | 144.95 |
| 2016-10-12 | 146.99 |
| 2016-10-11 | 145.97 |
| 2016-10-07 | 149.55 |
| 2016-10-06 | 149.04 |
| 2016-10-05 | 146.99 |
| 2016-10-04 | 148.02 |
| 2016-10-03 | 155.16 |
| 2016-09-30 | 154.14 |
| 2016-09-29 | 152.61 |
| 2016-09-28 | 155.16 |
| 2016-09-27 | 160.77 |
| 2016-09-26 | 162.30 |
| 2016-09-23 | 169.45 |
| 2016-09-22 | 167.41 |
| 2016-09-21 | 161.28 |
| 2016-09-20 | 149.55 |
| 2016-09-19 | 148.02 |
| 2016-09-15 | 136.28 |
| 2016-09-14 | 135.77 |
| 2016-09-13 | 143.42 |
| 2016-09-12 | 144.95 |
| 2016-09-09 | 147.51 |
| 2016-09-08 | 154.14 |
| 2016-09-07 | 158.22 |
| 2016-09-06 | 165.37 |
| 2016-09-05 | 172.00 |
| 2016-09-02 | 169.45 |
| 2016-09-01 | 173.02 |
| 2016-08-31 | 165.88 |
| 2016-08-30 | 162.81 |
| 2016-08-29 | 162.81 |
| 2016-08-26 | 159.24 |
| 2016-08-25 | 158.73 |
| 2016-08-24 | 157.20 |
| 2016-08-23 | 158.73 |
| 2016-08-22 | 155.67 |
| 2016-08-19 | 137.30 |
| 2016-08-18 | 138.83 |
| 2016-08-17 | 141.38 |
| 2016-08-16 | 130.66 |
| 2016-08-15 | 127.09 |
| 2016-08-12 | 123.52 |
| 2016-08-11 | 120.46 |
| 2016-08-10 | 121.99 |
| 2016-08-09 | 121.99 |
| 2016-08-08 | 123.52 |
| 2016-08-05 | 123.52 |
| 2016-08-04 | 124.03 |
| 2016-08-03 | 118.42 |
| 2016-08-01 | 120.46 |
| 2016-07-29 | 114.33 |
| 2016-07-28 | 107.19 |
| 2016-07-27 | 105.66 |
| 2016-07-26 | 113.31 |
| 2016-07-25 | 104.13 |
| 2016-07-22 | 103.62 |
| 2016-07-21 | 102.60 |
| 2016-07-20 | 99.02 |
| 2016-07-19 | 102.09 |
| 2016-07-18 | 102.60 |
| 2016-07-15 | 101.58 |
| 2016-07-14 | 102.09 |
| 2016-07-13 | 110.25 |
| 2016-07-12 | 67.90 |
| 2016-07-11 | 58.20 |
| 2016-07-08 | 57.18 |
| 2016-07-07 | 57.18 |
| 2016-07-06 | 53.10 |
| 2016-07-05 | 53.10 |
| 2016-07-04 | 50.03 |
| 2016-06-30 | 47.99 |
| 2016-06-29 | 46.97 |
| 2016-06-28 | 46.97 |
| 2016-06-27 | 48.50 |
| 2016-06-24 | 47.99 |
| 2016-06-23 | 49.52 |
| 2016-06-22 | 49.52 |
| 2016-06-21 | 52.08 |
| 2016-06-20 | 52.59 |
| 2016-06-17 | 51.05 |
| 2016-06-16 | 50.54 |
| 2016-06-15 | 50.54 |
| 2016-06-14 | 51.05 |
| 2016-06-13 | 51.05 |
| 2016-06-10 | 53.10 |
| 2016-06-08 | 53.10 |
| 2016-06-07 | 49.01 |
| 2016-06-06 | 48.50 |
| 2016-06-03 | 50.54 |
| 2016-06-02 | 50.54 |
| 2016-06-01 | 51.05 |
| 2016-05-31 | 51.05 |
| 2016-05-30 | 50.54 |
| 2016-05-27 | 49.52 |
| 2016-05-26 | 46.46 |
| 2016-05-25 | 46.46 |
| 2016-05-24 | 46.46 |
| 2016-05-23 | 46.97 |
| 2016-05-20 | 45.95 |
| 2016-05-19 | 46.46 |
| 2016-05-18 | 51.05 |
| 2016-05-17 | 51.05 |
| 2016-05-16 | 53.10 |
| 2016-05-13 | 51.05 |
| 2016-05-12 | 56.16 |
| 2016-05-11 | 54.12 |
| 2016-05-10 | 53.61 |
| 2016-05-09 | 63.30 |
| 2016-05-06 | 62.28 |
| 2016-05-05 | 62.28 |
| 2016-05-04 | 62.28 |
| 2016-05-03 | 65.34 |
| 2016-04-29 | 61.26 |
| 2016-04-28 | 64.83 |
| 2016-04-27 | 65.34 |
| 2016-04-26 | 65.34 |
| 2016-04-25 | 52.59 |
| 2016-04-22 | 54.12 |
| 2016-04-21 | 54.12 |
| 2016-04-20 | 54.12 |
| 2016-04-19 | 57.69 |
| 2016-04-18 | 54.12 |
| 2016-04-15 | 56.67 |
| 2016-04-14 | 55.65 |
| 2016-04-13 | 58.20 |
| 2016-04-12 | 57.18 |
| 2016-04-11 | 57.18 |
| 2016-04-08 | 57.18 |
| 2016-04-07 | 55.65 |
| 2016-04-06 | 57.94 |
| 2016-04-05 | 55.92 |
| 2016-04-01 | 52.88 |
| 2016-03-31 | 52.38 |
| 2016-03-30 | 55.92 |
| 2016-03-29 | 55.92 |
| 2016-03-24 | 55.92 |
| 2016-03-23 | 57.94 |
| 2016-03-22 | 51.87 |
| 2016-03-21 | 52.38 |
| 2016-03-18 | 51.36 |
| 2016-03-17 | 48.83 |
| 2016-03-16 | 50.35 |
| 2016-03-15 | 47.82 |
| 2016-03-14 | 48.83 |
| 2016-03-11 | 46.81 |
| 2016-03-10 | 51.87 |
| 2016-03-09 | 51.36 |
| 2016-03-08 | 50.35 |
| 2016-03-07 | 50.86 |
| 2016-03-04 | 52.88 |
| 2016-03-03 | 53.39 |
| 2016-03-02 | 54.40 |
| 2016-03-01 | 49.34 |
| 2016-02-29 | 43.77 |
| 2016-02-26 | 47.82 |
| 2016-02-25 | 44.28 |
| 2016-02-24 | 48.33 |
| 2016-02-23 | 48.33 |
| 2016-02-22 | 45.29 |
| 2016-02-19 | 40.23 |
| 2016-02-18 | 39.72 |
| 2016-02-17 | 36.68 |
| 2016-02-16 | 36.68 |
| 2016-02-15 | 32.13 |
| 2016-02-12 | 33.64 |
| 2016-02-11 | 36.18 |
| 2016-02-05 | 38.71 |
| 2016-02-04 | 44.28 |
| 2016-02-03 | 41.24 |
| 2016-02-02 | 44.28 |
| 2016-02-01 | 42.25 |
| 2016-01-29 | 42.25 |
| 2016-01-28 | 40.23 |
| 2016-01-27 | 39.21 |
| 2016-01-26 | 35.67 |
| 2016-01-25 | 39.72 |
| 2016-01-22 | 34.15 |
| 2016-01-21 | 33.64 |
| 2016-01-20 | 27.57 |
| 2016-01-19 | 37.69 |
| 2016-01-18 | 44.28 |
| 2016-01-15 | 51.36 |
| 2016-01-14 | 80.72 |
| 2016-01-13 | 72.12 |
| 2016-01-12 | 78.19 |
| 2016-01-11 | 86.29 |
| 2016-01-08 | 86.29 |
| 2016-01-07 | 86.29 |
| 2016-01-06 | 87.81 |
| 2016-01-05 | 80.22 |
| 2016-01-04 | 80.72 |
| 2015-12-31 | 89.33 |
| 2015-12-30 | 82.24 |
| 2015-12-29 | 74.65 |
| 2015-12-28 | 74.65 |
| 2015-12-24 | 68.57 |
| 2015-12-23 | 73.13 |
| 2015-12-22 | 73.64 |
| 2015-12-21 | 72.12 |
| 2015-12-18 | 70.09 |
| 2015-12-17 | 70.09 |
| 2015-12-16 | 74.65 |
| 2015-12-15 | 71.61 |
| 2015-12-14 | 70.61 |
| 2015-12-11 | 73.12 |
| 2015-12-10 | 78.14 |
| 2015-12-09 | 78.14 |
| 2015-12-08 | 70.11 |
| 2015-12-07 | 60.07 |
| 2015-12-04 | 60.57 |
| 2015-12-03 | 61.07 |
| 2015-12-02 | 66.09 |
| 2015-12-01 | 62.58 |
| 2015-11-30 | 62.58 |
| 2015-11-27 | 62.58 |
| 2015-11-26 | 63.08 |
| 2015-11-25 | 62.08 |
| 2015-11-24 | 65.59 |
| 2015-11-23 | 63.08 |
| 2015-11-20 | 63.58 |
| 2015-11-19 | 58.06 |
| 2015-11-18 | 57.56 |
| 2015-11-17 | 58.57 |
| 2015-11-16 | 50.54 |
| 2015-11-13 | 50.54 |
| 2015-11-12 | 49.53 |
| 2015-11-11 | 53.05 |
| 2015-11-10 | 53.05 |
| 2015-11-09 | 53.05 |
| 2015-11-06 | 53.05 |
| 2015-11-05 | 49.03 |
| 2015-11-04 | 49.03 |
| 2015-11-03 | 50.54 |
| 2015-11-02 | 50.54 |
| 2015-10-30 | 50.54 |
| 2015-10-29 | 50.54 |
| 2015-10-28 | 51.04 |
| 2015-10-27 | 55.55 |
| 2015-10-26 | 60.07 |
| 2015-10-23 | 53.55 |
| 2015-10-22 | 53.05 |
| 2015-10-20 | 56.56 |
| 2015-10-19 | 56.56 |
| 2015-10-16 | 55.55 |
| 2015-10-15 | 43.51 |
| 2015-10-14 | 44.01 |
| 2015-10-13 | 47.02 |
| 2015-10-12 | 47.02 |
| 2015-10-09 | 46.52 |
| 2015-10-08 | 48.03 |
| 2015-10-07 | 46.02 |
| 2015-10-06 | 48.03 |
| 2015-10-05 | 48.03 |
| 2015-10-02 | 44.52 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 37.99 |
| 2015-09-25 | 41.00 |
| 2015-09-24 | 37.49 |
| 2015-09-23 | 37.49 |
| 2015-09-22 | 37.99 |
| 2015-09-21 | 37.99 |
| 2015-09-18 | 35.48 |
| 2015-09-17 | 36.49 |
| 2015-09-16 | 36.49 |
| 2015-09-15 | 35.48 |
| 2015-09-14 | 31.97 |
| 2015-09-11 | 29.96 |
| 2015-09-10 | 29.96 |
| 2015-09-09 | 27.96 |
| 2015-09-08 | 26.45 |
| 2015-09-07 | 25.45 |
| 2015-09-04 | 22.94 |
| 2015-09-02 | 22.44 |
| 2015-09-01 | 24.44 |
| 2015-08-31 | 34.48 |
| 2015-08-28 | 31.47 |
| 2015-08-27 | 30.47 |
| 2015-08-26 | 20.43 |
| 2015-08-25 | 25.45 |
| 2015-08-24 | 28.46 |
| 2015-08-21 | 41.50 |
| 2015-08-20 | 49.03 |
| 2015-08-19 | 49.53 |
| 2015-08-18 | 53.05 |
| 2015-08-17 | 51.04 |
| 2015-08-14 | 50.54 |
| 2015-08-13 | 46.02 |
| 2015-08-12 | 46.02 |
| 2015-08-11 | 49.03 |
| 2015-08-10 | 51.54 |
| 2015-08-07 | 50.04 |
| 2015-08-06 | 49.53 |
| 2015-08-05 | 49.53 |
| 2015-08-04 | 49.53 |
| 2015-08-03 | 47.02 |
| 2015-07-31 | 47.53 |
| 2015-07-30 | 49.53 |
| 2015-07-29 | 48.53 |
| 2015-07-28 | 48.03 |
| 2015-07-27 | 46.52 |
| 2015-07-24 | 58.06 |
| 2015-07-23 | 59.57 |
| 2015-07-22 | 55.55 |
| 2015-07-21 | 53.55 |
| 2015-07-20 | 58.57 |
| 2015-07-17 | 65.59 |
| 2015-07-16 | 57.06 |
| 2015-07-15 | 55.55 |
| 2015-07-14 | 51.54 |
| 2015-07-13 | 55.55 |
| 2015-07-10 | 50.54 |
| 2015-07-09 | 43.51 |
| 2015-07-08 | 35.48 |
| 2015-07-07 | 47.53 |
| 2015-07-06 | 46.52 |
| 2015-07-03 | 65.59 |
| 2015-07-02 | 77.13 |
| 2015-06-30 | 89.68 |
| 2015-06-29 | 80.14 |
| 2015-06-26 | 87.67 |
| 2015-06-25 | 90.18 |
| 2015-06-24 | 99.71 |
| 2015-06-23 | 98.21 |
| 2015-06-22 | 94.19 |
| 2015-06-19 | 89.68 |
| 2015-06-18 | 79.64 |
| 2015-06-17 | 84.16 |
| 2015-06-16 | 88.17 |
| 2015-06-15 | 91.18 |
| 2015-06-12 | 91.18 |
| 2015-06-11 | 90.68 |
| 2015-06-10 | 89.68 |
| 2015-06-09 | 93.19 |
| 2015-06-08 | 99.71 |
| 2015-06-05 | 105.73 |
| 2015-06-04 | 110.25 |
| 2015-06-03 | 110.75 |
| 2015-06-02 | 109.75 |
| 2015-06-01 | 120.79 |
| 2015-05-29 | 111.25 |
| 2015-05-28 | 107.24 |
| 2015-05-27 | 123.30 |
| 2015-05-26 | 113.26 |
| 2015-05-22 | 78.64 |
| 2015-05-21 | 74.62 |
| 2015-05-20 | 84.66 |
| 2015-05-19 | 84.66 |
| 2015-05-18 | 83.15 |
| 2015-05-15 | 86.16 |
| 2015-05-14 | 85.66 |
| 2015-05-13 | 87.67 |
| 2015-05-12 | 86.67 |
| 2015-05-11 | 89.68 |
| 2015-05-08 | 86.67 |
| 2015-05-07 | 84.66 |
| 2015-05-06 | 85.16 |
| 2015-05-05 | 85.66 |
| 2015-05-04 | 86.16 |
| 2015-04-30 | 93.69 |
| 2015-04-29 | 80.14 |
| 2015-04-28 | 82.15 |
| 2015-04-27 | 83.15 |
| 2015-04-24 | 72.62 |
| 2015-04-23 | 75.63 |
| 2015-04-22 | 80.14 |
| 2015-04-21 | 73.12 |
| 2015-04-20 | 76.13 |
| 2015-04-17 | 86.16 |
| 2015-04-16 | 78.64 |
| 2015-04-15 | 78.14 |
| 2015-04-14 | 80.64 |
| 2015-04-13 | 91.68 |
| 2015-04-10 | 77.13 |
| 2015-04-09 | 66.09 |
| 2015-04-08 | 48.28 |
| 2015-04-02 | 44.80 |
| 2015-04-01 | 44.80 |
| 2015-03-31 | 44.30 |
| 2015-03-30 | 48.28 |
| 2015-03-27 | 42.31 |
| 2015-03-26 | 45.29 |
| 2015-03-25 | 41.31 |
| 2015-03-24 | 43.30 |
| 2015-03-23 | 41.31 |
| 2015-03-20 | 42.81 |
| 2015-03-19 | 44.30 |
| 2015-03-18 | 43.80 |
| 2015-03-17 | 43.30 |
| 2015-03-16 | 43.30 |
| 2015-03-13 | 45.29 |
| 2015-03-12 | 46.79 |
| 2015-03-11 | 44.30 |
| 2015-03-10 | 46.29 |
| 2015-03-09 | 45.79 |
| 2015-03-06 | 42.31 |
| 2015-03-05 | 41.31 |
| 2015-03-04 | 41.81 |
| 2015-03-03 | 39.32 |
| 2015-03-02 | 43.30 |
| 2015-02-27 | 40.32 |
| 2015-02-26 | 39.32 |
| 2015-02-25 | 37.83 |
| 2015-02-24 | 39.32 |
| 2015-02-23 | 38.82 |
| 2015-02-18 | 38.33 |
| 2015-02-17 | 38.33 |
| 2015-02-16 | 38.33 |
| 2015-02-13 | 40.32 |
| 2015-02-12 | 38.82 |
| 2015-02-11 | 39.32 |
| 2015-02-10 | 37.33 |
| 2015-02-09 | 40.32 |
| 2015-02-06 | 38.33 |
| 2015-02-05 | 40.82 |
| 2015-02-04 | 40.82 |
| 2015-02-03 | 37.33 |
| 2015-02-02 | 37.33 |
| 2015-01-30 | 40.82 |
| 2015-01-29 | 36.34 |
| 2015-01-28 | 38.82 |
| 2015-01-27 | 38.82 |
| 2015-01-26 | 43.30 |
| 2015-01-23 | 43.30 |
| 2015-01-22 | 40.32 |
| 2015-01-21 | 40.82 |
| 2015-01-20 | 40.32 |
| 2015-01-19 | 38.33 |
| 2015-01-16 | 39.32 |
| 2015-01-15 | 41.81 |
| 2015-01-14 | 42.31 |
| 2015-01-13 | 43.30 |
| 2015-01-12 | 43.30 |
| 2015-01-09 | 47.28 |
| 2015-01-08 | 44.30 |
| 2015-01-07 | 45.29 |
| 2015-01-06 | 46.79 |
| 2015-01-05 | 47.78 |
| 2015-01-02 | 53.75 |
| 2014-12-31 | 53.75 |
| 2014-12-30 | 53.75 |
| 2014-12-29 | 52.76 |
| 2014-12-24 | 48.28 |
| 2014-12-23 | 48.28 |
| 2014-12-22 | 44.30 |
| 2014-12-19 | 50.27 |
| 2014-12-18 | 50.27 |
| 2014-12-17 | 51.26 |
| 2014-12-16 | 47.28 |
| 2014-12-15 | 43.05 |
| 2014-12-12 | 43.05 |
| 2014-12-11 | 47.99 |
| 2014-12-10 | 48.48 |
| 2014-12-09 | 50.45 |
| 2014-12-08 | 54.89 |
| 2014-12-05 | 52.92 |
| 2014-12-04 | 52.92 |
| 2014-12-03 | 47.99 |
| 2014-12-02 | 61.80 |
| 2014-12-01 | 61.31 |
| 2014-11-28 | 61.80 |
| 2014-11-27 | 57.36 |
| 2014-11-26 | 55.88 |
| 2014-11-25 | 56.37 |
| 2014-11-24 | 59.83 |
| 2014-11-21 | 57.85 |
| 2014-11-20 | 57.85 |
| 2014-11-19 | 56.37 |
| 2014-11-18 | 56.37 |
| 2014-11-17 | 56.37 |
| 2014-11-14 | 57.36 |
| 2014-11-13 | 57.36 |
| 2014-11-12 | 60.32 |
| 2014-11-11 | 60.32 |
| 2014-11-10 | 60.32 |
| 2014-11-07 | 60.32 |
| 2014-11-06 | 65.75 |
| 2014-11-05 | 62.79 |
| 2014-11-04 | 59.33 |
| 2014-11-03 | 58.35 |
| 2014-10-31 | 59.33 |
| 2014-10-30 | 59.33 |
| 2014-10-29 | 63.28 |
| 2014-10-28 | 63.28 |
| 2014-10-27 | 62.29 |
| 2014-10-24 | 62.29 |
| 2014-10-23 | 62.29 |
| 2014-10-22 | 61.80 |
| 2014-10-21 | 63.28 |
| 2014-10-20 | 60.32 |
| 2014-10-17 | 66.73 |
| 2014-10-16 | 68.21 |
| 2014-10-15 | 67.72 |
| 2014-10-14 | 67.23 |
| 2014-10-13 | 65.25 |
| 2014-10-10 | 67.72 |
| 2014-10-09 | 70.19 |
| 2014-10-08 | 67.72 |
| 2014-10-07 | 67.72 |
| 2014-10-06 | 68.71 |
| 2014-10-03 | 68.21 |
| 2014-09-30 | 67.72 |
| 2014-09-29 | 67.72 |
| 2014-09-26 | 68.21 |
| 2014-09-25 | 60.32 |
| 2014-09-24 | 56.37 |
| 2014-09-23 | 56.37 |
| 2014-09-22 | 56.37 |
| 2014-09-19 | 63.77 |
| 2014-09-18 | 63.77 |
| 2014-09-17 | 63.77 |
| 2014-09-16 | 66.73 |
| 2014-09-15 | 61.80 |
| 2014-09-12 | 61.80 |
| 2014-09-11 | 63.77 |
| 2014-09-10 | 63.77 |
| 2014-09-08 | 61.80 |
| 2014-09-05 | 62.79 |
| 2014-09-04 | 70.19 |
| 2014-09-03 | 64.76 |
| 2014-09-02 | 64.27 |
| 2014-09-01 | 67.23 |
| 2014-08-29 | 64.27 |
| 2014-08-28 | 64.27 |
| 2014-08-27 | 65.25 |
| 2014-08-26 | 69.69 |
| 2014-08-25 | 69.20 |
| 2014-08-22 | 69.20 |
| 2014-08-21 | 79.56 |
| 2014-08-20 | 59.33 |
| 2014-08-19 | 57.85 |
| 2014-08-18 | 57.85 |
| 2014-08-15 | 55.39 |
| 2014-08-14 | 55.39 |
| 2014-08-13 | 56.87 |
| 2014-08-12 | 57.85 |
| 2014-08-11 | 57.36 |
| 2014-08-08 | 57.85 |
| 2014-08-07 | 56.87 |
| 2014-08-06 | 52.92 |
| 2014-08-05 | 52.92 |
| 2014-08-04 | 52.92 |
| 2014-08-01 | 54.89 |
| 2014-07-31 | 54.89 |
| 2014-07-30 | 54.89 |
| 2014-07-29 | 47.99 |
| 2014-07-28 | 47.99 |
| 2014-07-25 | 50.45 |
| 2014-07-24 | 50.45 |
| 2014-07-23 | 50.45 |
| 2014-07-22 | 46.01 |
| 2014-07-21 | 50.45 |
| 2014-07-18 | 50.45 |
| 2014-07-17 | 47.99 |
| 2014-07-16 | 50.45 |
| 2014-07-15 | 50.45 |
| 2014-07-14 | 50.45 |
| 2014-07-11 | 50.45 |
| 2014-07-10 | 50.45 |
| 2014-07-09 | 49.47 |
| 2014-07-08 | 49.96 |
| 2014-07-07 | 49.96 |
| 2014-07-04 | 49.96 |
| 2014-07-03 | 47.99 |
| 2014-07-02 | 47.99 |
| 2014-06-30 | 47.99 |
| 2014-06-27 | 47.99 |
| 2014-06-26 | 47.99 |
| 2014-06-25 | 47.99 |
| 2014-06-24 | 47.99 |
| 2014-06-23 | 47.99 |
| 2014-06-20 | 47.99 |
| 2014-06-19 | 47.99 |
| 2014-06-18 | 47.99 |
| 2014-06-17 | 47.99 |
| 2014-06-16 | 47.99 |
| 2014-06-13 | 47.99 |
| 2014-06-12 | 47.99 |
| 2014-06-11 | 47.99 |
| 2014-06-10 | 47.99 |
| 2014-06-09 | 45.52 |
| 2014-06-06 | 45.52 |
| 2014-06-05 | 45.52 |
| 2014-06-04 | 45.52 |
| 2014-06-03 | 45.52 |
| 2014-05-30 | 47.99 |
| 2014-05-29 | 47.99 |
| 2014-05-28 | 47.99 |
| 2014-05-27 | 47.99 |
| 2014-05-26 | 47.99 |
| 2014-05-23 | 47.49 |
| 2014-05-22 | 48.48 |
| 2014-05-21 | 48.48 |
| 2014-05-20 | 47.99 |
| 2014-05-19 | 48.48 |
| 2014-05-16 | 48.48 |
| 2014-05-15 | 48.48 |
| 2014-05-14 | 48.48 |
| 2014-05-13 | 50.45 |
| 2014-05-12 | 52.92 |
| 2014-05-09 | 52.92 |
| 2014-05-08 | 52.43 |
| 2014-05-07 | 52.43 |
| 2014-05-05 | 52.92 |
| 2014-05-02 | 52.92 |
| 2014-04-30 | 52.92 |
| 2014-04-29 | 52.92 |
| 2014-04-28 | 52.92 |
| 2014-04-25 | 52.92 |
| 2014-04-24 | 52.92 |
| 2014-04-23 | 56.37 |
| 2014-04-22 | 56.37 |
| 2014-04-17 | 53.41 |
| 2014-04-16 | 52.92 |
| 2014-04-15 | 57.85 |
| 2014-04-14 | 56.87 |
| 2014-04-11 | 58.84 |
| 2014-04-10 | 57.11 |
| 2014-04-09 | 57.11 |
| 2014-04-08 | 57.60 |
| 2014-04-07 | 54.18 |
| 2014-04-04 | 57.11 |
| 2014-04-03 | 57.60 |
| 2014-04-02 | 59.07 |
| 2014-04-01 | 53.20 |
| 2014-03-31 | 59.07 |
| 2014-03-28 | 56.62 |
| 2014-03-27 | 56.62 |
| 2014-03-26 | 57.11 |
| 2014-03-25 | 59.07 |
| 2014-03-24 | 59.07 |
| 2014-03-21 | 57.60 |
| 2014-03-20 | 59.07 |
| 2014-03-19 | 58.09 |
| 2014-03-18 | 59.07 |
| 2014-03-17 | 56.62 |
| 2014-03-14 | 54.18 |
| 2014-03-13 | 61.52 |
| 2014-03-12 | 61.52 |
| 2014-03-11 | 61.52 |
| 2014-03-10 | 61.52 |
| 2014-03-07 | 61.52 |
| 2014-03-06 | 61.52 |
| 2014-03-05 | 61.52 |
| 2014-03-04 | 61.52 |
| 2014-03-03 | 61.52 |
| 2014-02-28 | 61.52 |
| 2014-02-27 | 61.52 |
| 2014-02-26 | 61.52 |
| 2014-02-25 | 62.01 |
| 2014-02-24 | 63.97 |
| 2014-02-21 | 68.86 |
| 2014-02-20 | 66.41 |
| 2014-02-19 | 64.94 |
| 2014-02-18 | 65.43 |
| 2014-02-17 | 63.97 |
| 2014-02-14 | 61.52 |
| 2014-02-13 | 61.52 |
| 2014-02-12 | 64.45 |
| 2014-02-11 | 64.45 |
| 2014-02-10 | 61.52 |
| 2014-02-07 | 61.52 |
| 2014-02-06 | 56.62 |
| 2014-02-05 | 59.07 |
| 2014-02-04 | 62.50 |
| 2014-01-30 | 63.48 |
| 2014-01-29 | 63.48 |
| 2014-01-28 | 62.01 |
| 2014-01-27 | 61.52 |
| 2014-01-24 | 61.52 |
| 2014-01-23 | 61.52 |
| 2014-01-22 | 65.43 |
| 2014-01-21 | 61.52 |
| 2014-01-20 | 62.01 |
| 2014-01-17 | 62.99 |
| 2014-01-16 | 65.92 |
| 2014-01-15 | 61.52 |
| 2014-01-14 | 61.03 |
| 2014-01-13 | 60.54 |
| 2014-01-10 | 61.03 |
| 2014-01-09 | 59.56 |
| 2014-01-08 | 66.41 |
| 2014-01-07 | 58.58 |
| 2014-01-06 | 58.58 |
| 2014-01-03 | 56.62 |
| 2014-01-02 | 56.13 |
| 2013-12-31 | 59.07 |
| 2013-12-30 | 58.09 |
| 2013-12-27 | 58.09 |
| 2013-12-24 | 57.11 |
| 2013-12-23 | 58.09 |
| 2013-12-20 | 49.77 |
| 2013-12-19 | 52.22 |
| 2013-12-18 | 58.58 |
| 2013-12-17 | 55.40 |
| 2013-12-16 | 56.86 |
| 2013-12-13 | 54.91 |
| 2013-12-12 | 55.40 |
| 2013-12-11 | 55.40 |
| 2013-12-10 | 58.31 |
| 2013-12-09 | 56.37 |
| 2013-12-06 | 57.83 |
| 2013-12-05 | 43.75 |
| 2013-12-04 | 38.40 |
| 2013-12-03 | 31.12 |
| 2013-12-02 | 31.60 |
| 2013-11-29 | 31.12 |
| 2013-11-28 | 26.75 |
| 2013-11-27 | 29.18 |
| 2013-11-26 | 29.18 |
| 2013-11-25 | 28.69 |
| 2013-11-22 | 28.69 |
| 2013-11-21 | 27.23 |
| 2013-11-20 | 30.63 |
| 2013-11-19 | 27.72 |
| 2013-11-18 | 29.18 |
| 2013-11-15 | 26.26 |
| 2013-11-14 | 30.15 |
| 2013-11-13 | 21.41 |
| 2013-11-12 | 21.41 |
| 2013-11-11 | 21.41 |
| 2013-11-08 | 21.41 |
| 2013-11-07 | 20.44 |
| 2013-11-06 | 22.38 |
| 2013-11-05 | 19.46 |
| 2013-11-04 | 19.95 |
| 2013-11-01 | 19.95 |
| 2013-10-31 | 19.95 |
| 2013-10-30 | 19.95 |
| 2013-10-29 | 21.41 |
| 2013-10-28 | 21.41 |
| 2013-10-25 | 21.41 |
| 2013-10-24 | 21.41 |
| 2013-10-23 | 21.41 |
| 2013-10-22 | 21.41 |
| 2013-10-21 | 18.98 |
| 2013-10-18 | 21.41 |
| 2013-10-17 | 19.95 |
| 2013-10-16 | 19.95 |
| 2013-10-15 | 18.01 |
| 2013-10-11 | 18.98 |
| 2013-10-10 | 18.01 |
| 2013-10-09 | 16.55 |
| 2013-10-08 | 19.46 |
| 2013-10-07 | 19.46 |
| 2013-10-04 | 23.83 |
| 2013-10-03 | 22.86 |
| 2013-10-02 | 24.81 |
| 2013-09-30 | 28.69 |
| 2013-09-27 | 28.69 |
| 2013-09-26 | 28.69 |
| 2013-09-25 | 28.21 |
| 2013-09-24 | 32.09 |
| 2013-09-23 | 29.66 |
| 2013-09-19 | 28.69 |
| 2013-09-18 | 30.15 |
| 2013-09-17 | 30.15 |
| 2013-09-16 | 28.69 |
| 2013-09-13 | 31.12 |
| 2013-09-12 | 29.18 |
| 2013-09-11 | 26.26 |
| 2013-09-10 | 25.29 |
| 2013-09-09 | 25.29 |
| 2013-09-06 | 25.29 |
| 2013-09-05 | 24.32 |
| 2013-09-04 | 26.26 |
| 2013-09-03 | 29.66 |
| 2013-09-02 | 28.21 |
| 2013-08-30 | 23.83 |
| 2013-08-29 | 23.83 |
| 2013-08-28 | 21.89 |
| 2013-08-27 | 25.78 |
| 2013-08-26 | 25.78 |
| 2013-08-23 | 25.78 |
| 2013-08-22 | 25.29 |
| 2013-08-21 | 25.29 |
| 2013-08-20 | 26.75 |
| 2013-08-19 | 26.26 |
| 2013-08-16 | 16.55 |
| 2013-08-15 | 22.38 |
| 2013-08-13 | 21.41 |
| 2013-08-12 | 17.52 |
| 2013-08-09 | 13.15 |
| 2013-08-08 | 13.15 |
| 2013-08-07 | 13.15 |
| 2013-08-06 | 13.15 |
| 2013-08-05 | 18.01 |
| 2013-08-02 | 20.44 |
| 2013-08-01 | 16.55 |
| 2013-07-31 | 16.55 |
| 2013-07-30 | 17.04 |
| 2013-07-29 | 16.55 |
| 2013-07-26 | 16.55 |
| 2013-07-25 | 15.09 |
| 2013-07-24 | 14.61 |
| 2013-07-23 | 11.21 |
| 2013-07-22 | 11.21 |
| 2013-07-19 | 10.72 |
| 2013-07-18 | 6.84 |
| 2013-07-17 | 3.44 |
| 2013-07-16 | 5.38 |
| 2013-07-15 | 9.27 |
| 2013-07-12 | 9.27 |
| 2013-07-11 | 10.72 |
| 2013-07-10 | 7.81 |
| 2013-07-09 | 6.84 |
| 2013-07-08 | 6.84 |
| 2013-07-05 | 9.75 |
| 2013-07-04 | 9.27 |
| 2013-07-03 | 9.27 |
| 2013-07-02 | 6.84 |
| 2013-06-28 | 21.41 |
| 2013-06-27 | 21.41 |
| 2013-06-26 | 21.41 |
| 2013-06-25 | 21.41 |
| 2013-06-24 | 27.72 |
| 2013-06-21 | 29.66 |
| 2013-06-20 | 28.69 |
| 2013-06-19 | 27.23 |
| 2013-06-18 | 24.32 |
| 2013-06-17 | 23.83 |
| 2013-06-14 | 19.46 |
| 2013-06-13 | 15.58 |
| 2013-06-11 | 16.55 |
| 2013-06-10 | 18.98 |
| 2013-06-07 | 19.95 |
| 2013-06-06 | 21.41 |
| 2013-06-05 | 27.72 |
| 2013-06-04 | 29.66 |
| 2013-06-03 | 26.26 |
| 2013-05-31 | 31.12 |
| 2013-05-30 | 31.12 |
| 2013-05-29 | 33.06 |
| 2013-05-28 | 33.06 |
| 2013-05-27 | 31.12 |
| 2013-05-24 | 31.12 |
| 2013-05-23 | 29.66 |
| 2013-05-22 | 33.55 |
| 2013-05-21 | 36.95 |
| 2013-05-20 | 35.98 |
| 2013-05-16 | 35.98 |
| 2013-05-15 | 36.95 |
| 2013-05-14 | 28.69 |
| 2013-05-13 | 36.95 |
| 2013-05-10 | 34.03 |
| 2013-05-09 | 31.60 |
| 2013-05-08 | 35.49 |
| 2013-05-07 | 35.98 |
| 2013-05-06 | 33.06 |
| 2013-05-03 | 32.09 |
| 2013-05-02 | 32.09 |
| 2013-04-30 | 33.55 |
| 2013-04-29 | 33.55 |
| 2013-04-26 | 27.23 |
| 2013-04-25 | 34.52 |
| 2013-04-24 | 34.52 |
| 2013-04-23 | 34.52 |
| 2013-04-22 | 33.55 |
| 2013-04-19 | 36.95 |
| 2013-04-18 | 33.06 |
| 2013-04-17 | 31.12 |
| 2013-04-16 | 31.12 |
| 2013-04-15 | 26.26 |
| 2013-04-12 | 25.78 |
| 2013-04-11 | 23.83 |
| 2013-04-10 | 20.19 |
| 2013-04-09 | 17.79 |
| 2013-04-08 | 17.79 |
| 2013-04-05 | 15.87 |
| 2013-04-03 | 15.38 |
| 2013-04-02 | 18.27 |
| 2013-03-28 | 20.19 |
| 2013-03-27 | 21.15 |
| 2013-03-26 | 22.12 |
| 2013-03-25 | 23.08 |
| 2013-03-22 | 23.08 |
| 2013-03-21 | 25.00 |
| 2013-03-20 | 27.40 |
| 2013-03-19 | 26.92 |
| 2013-03-18 | 27.40 |
| 2013-03-15 | 29.81 |
| 2013-03-14 | 25.96 |
| 2013-03-13 | 27.88 |
| 2013-03-12 | 29.81 |
| 2013-03-11 | 34.62 |
| 2013-03-08 | 39.42 |
| 2013-03-07 | 41.35 |
| 2013-03-06 | 45.67 |
| 2013-03-05 | 33.65 |
| 2013-03-04 | 29.81 |
| 2013-03-01 | 33.65 |
| 2013-02-28 | 44.23 |
| 2013-02-27 | 49.04 |
| 2013-02-26 | 52.40 |
| 2013-02-25 | 42.31 |
| 2013-02-22 | 21.15 |
| 2013-02-21 | 19.23 |
| 2013-02-20 | 24.04 |
| 2013-02-19 | 21.63 |
| 2013-02-18 | 10.58 |
| 2013-02-15 | 0.96 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy