Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2026-02-12 | -97.97 |
| 2026-02-11 | -97.97 |
| 2026-02-10 | -97.97 |
| 2026-02-09 | -97.97 |
| 2026-02-06 | -97.97 |
| 2026-02-05 | -97.97 |
| 2026-02-04 | -97.97 |
| 2026-02-03 | -97.97 |
| 2026-02-02 | -97.97 |
| 2026-01-30 | -97.97 |
| 2026-01-29 | -97.97 |
| 2026-01-28 | -97.97 |
| 2026-01-27 | -97.97 |
| 2026-01-26 | -97.97 |
| 2026-01-23 | -97.97 |
| 2026-01-22 | -97.97 |
| 2026-01-21 | -97.97 |
| 2026-01-20 | -97.97 |
| 2026-01-19 | -97.97 |
| 2026-01-16 | -97.97 |
| 2026-01-15 | -97.97 |
| 2026-01-14 | -97.97 |
| 2026-01-13 | -97.97 |
| 2026-01-12 | -97.97 |
| 2026-01-09 | -97.97 |
| 2026-01-08 | -97.97 |
| 2026-01-07 | -97.97 |
| 2026-01-06 | -97.97 |
| 2026-01-05 | -97.97 |
| 2026-01-02 | -97.97 |
| 2025-12-31 | -97.97 |
| 2025-12-30 | -97.97 |
| 2025-12-29 | -97.97 |
| 2025-12-24 | -97.97 |
| 2025-12-23 | -97.97 |
| 2025-12-22 | -97.97 |
| 2025-12-19 | -97.97 |
| 2025-12-18 | -97.97 |
| 2025-12-17 | -97.97 |
| 2025-12-16 | -97.97 |
| 2025-12-15 | -97.97 |
| 2025-12-12 | -97.97 |
| 2025-12-11 | -97.97 |
| 2025-12-10 | -97.97 |
| 2025-12-09 | -97.97 |
| 2025-12-08 | -97.97 |
| 2025-12-05 | -97.97 |
| 2025-12-04 | -97.97 |
| 2025-12-03 | -97.97 |
| 2025-12-02 | -97.97 |
| 2025-12-01 | -97.97 |
| 2025-11-28 | -97.97 |
| 2025-11-27 | -97.97 |
| 2025-11-26 | -97.97 |
| 2025-11-25 | -97.97 |
| 2025-11-24 | -97.97 |
| 2025-11-21 | -97.97 |
| 2025-11-20 | -97.97 |
| 2025-11-19 | -97.97 |
| 2025-11-18 | -97.97 |
| 2025-11-17 | -97.88 |
| 2025-11-14 | -97.88 |
| 2025-11-13 | -97.88 |
| 2025-11-12 | -97.97 |
| 2025-11-11 | -97.97 |
| 2025-11-10 | -97.97 |
| 2025-11-07 | -98.05 |
| 2025-11-06 | -97.88 |
| 2025-11-05 | -97.97 |
| 2025-11-04 | -98.31 |
| 2025-11-03 | -98.39 |
| 2025-10-31 | -98.39 |
| 2025-10-30 | -98.39 |
| 2025-10-28 | -98.22 |
| 2025-10-27 | -98.05 |
| 2025-10-24 | -98.14 |
| 2025-10-23 | -98.14 |
| 2025-10-22 | -97.97 |
| 2025-10-21 | -98.05 |
| 2025-10-20 | -97.97 |
| 2025-10-17 | -98.05 |
| 2025-10-16 | -98.05 |
| 2025-10-15 | -97.97 |
| 2025-10-14 | -98.14 |
| 2025-10-13 | -98.14 |
| 2025-10-10 | -97.97 |
| 2025-10-09 | -97.88 |
| 2025-10-08 | -97.88 |
| 2025-10-06 | -97.88 |
| 2025-10-03 | -97.88 |
| 2025-10-02 | -97.88 |
| 2025-09-30 | -97.88 |
| 2025-09-29 | -97.88 |
| 2025-09-26 | -97.88 |
| 2025-09-25 | -97.97 |
| 2025-09-24 | -97.97 |
| 2025-09-23 | -98.05 |
| 2025-09-22 | -97.97 |
| 2025-09-19 | -98.05 |
| 2025-09-18 | -98.05 |
| 2025-09-17 | -97.97 |
| 2025-09-16 | -98.05 |
| 2025-09-15 | -97.97 |
| 2025-09-12 | -98.05 |
| 2025-09-11 | -97.97 |
| 2025-09-10 | -98.05 |
| 2025-09-09 | -98.05 |
| 2025-09-08 | -97.97 |
| 2025-09-05 | -97.88 |
| 2025-09-04 | -97.97 |
| 2025-09-03 | -97.97 |
| 2025-09-02 | -97.97 |
| 2025-09-01 | -97.97 |
| 2025-08-29 | -98.05 |
| 2025-08-28 | -97.97 |
| 2025-08-27 | -98.05 |
| 2025-08-26 | -97.97 |
| 2025-08-25 | -97.80 |
| 2025-08-22 | -97.63 |
| 2025-08-21 | -97.63 |
| 2025-08-20 | -97.71 |
| 2025-08-19 | -97.80 |
| 2025-08-18 | -97.80 |
| 2025-08-15 | -97.88 |
| 2025-08-14 | -98.05 |
| 2025-08-13 | -98.05 |
| 2025-08-12 | -98.05 |
| 2025-08-11 | -97.97 |
| 2025-08-08 | -98.05 |
| 2025-08-07 | -97.97 |
| 2025-08-06 | -97.97 |
| 2025-08-05 | -97.97 |
| 2025-08-04 | -97.97 |
| 2025-08-01 | -98.05 |
| 2025-07-31 | -97.97 |
| 2025-07-30 | -97.97 |
| 2025-07-29 | -97.88 |
| 2025-07-28 | -98.05 |
| 2025-07-25 | -97.88 |
| 2025-07-24 | -97.88 |
| 2025-07-23 | -97.88 |
| 2025-07-22 | -97.88 |
| 2025-07-21 | -97.97 |
| 2025-07-18 | -97.97 |
| 2025-07-17 | -97.88 |
| 2025-07-16 | -97.97 |
| 2025-07-15 | -97.97 |
| 2025-07-14 | -97.88 |
| 2025-07-11 | -97.88 |
| 2025-07-10 | -97.80 |
| 2025-07-09 | -97.71 |
| 2025-07-08 | -97.46 |
| 2025-07-07 | -98.05 |
| 2025-07-04 | -98.14 |
| 2025-07-03 | -98.22 |
| 2025-07-02 | -98.64 |
| 2025-06-30 | -98.64 |
| 2025-06-27 | -98.64 |
| 2025-06-26 | -98.73 |
| 2025-06-25 | -98.64 |
| 2025-06-24 | -98.73 |
| 2025-06-23 | -98.64 |
| 2025-06-20 | -98.56 |
| 2025-06-19 | -98.56 |
| 2025-06-18 | -98.56 |
| 2025-06-17 | -98.64 |
| 2025-06-16 | -98.64 |
| 2025-06-13 | -98.64 |
| 2025-06-12 | -98.64 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.64 |
| 2025-06-09 | -98.73 |
| 2025-06-06 | -98.73 |
| 2025-06-05 | -98.73 |
| 2025-06-04 | -98.73 |
| 2025-06-03 | -98.64 |
| 2025-06-02 | -98.64 |
| 2025-05-30 | -98.64 |
| 2025-05-29 | -98.64 |
| 2025-05-28 | -98.73 |
| 2025-05-27 | -98.64 |
| 2025-05-26 | -98.64 |
| 2025-05-23 | -98.64 |
| 2025-05-22 | -98.56 |
| 2025-05-21 | -98.56 |
| 2025-05-20 | -98.56 |
| 2025-05-19 | -98.64 |
| 2025-05-16 | -98.56 |
| 2025-05-15 | -98.47 |
| 2025-05-14 | -98.47 |
| 2025-05-13 | -98.56 |
| 2025-05-12 | -98.56 |
| 2025-05-09 | -98.56 |
| 2025-05-08 | -98.47 |
| 2025-05-07 | -98.47 |
| 2025-05-06 | -98.47 |
| 2025-05-02 | -98.56 |
| 2025-04-30 | -98.56 |
| 2025-04-29 | -98.47 |
| 2025-04-28 | -98.39 |
| 2025-04-25 | -98.47 |
| 2025-04-24 | -98.47 |
| 2025-04-23 | -98.47 |
| 2025-04-22 | -98.47 |
| 2025-04-17 | -98.56 |
| 2025-04-16 | -98.47 |
| 2025-04-15 | -98.47 |
| 2025-04-14 | -98.47 |
| 2025-04-11 | -98.47 |
| 2025-04-10 | -98.47 |
| 2025-04-09 | -98.47 |
| 2025-04-08 | -98.47 |
| 2025-04-07 | -98.56 |
| 2025-04-03 | -98.31 |
| 2025-04-02 | -98.31 |
| 2025-04-01 | -98.31 |
| 2025-03-31 | -98.39 |
| 2025-03-28 | -98.47 |
| 2025-03-27 | -98.47 |
| 2025-03-26 | -98.47 |
| 2025-03-25 | -98.47 |
| 2025-03-24 | -98.47 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.31 |
| 2025-03-19 | -98.39 |
| 2025-03-18 | -98.31 |
| 2025-03-17 | -98.47 |
| 2025-03-14 | -98.39 |
| 2025-03-13 | -98.22 |
| 2025-03-12 | -98.64 |
| 2025-03-11 | -98.56 |
| 2025-03-10 | -98.56 |
| 2025-03-07 | -98.64 |
| 2025-03-06 | -98.64 |
| 2025-03-05 | -98.56 |
| 2025-03-04 | -98.47 |
| 2025-03-03 | -98.47 |
| 2025-02-28 | -98.64 |
| 2025-02-27 | -98.56 |
| 2025-02-26 | -98.56 |
| 2025-02-25 | -98.64 |
| 2025-02-24 | -98.64 |
| 2025-02-21 | -98.22 |
| 2025-02-20 | -98.14 |
| 2025-02-19 | -98.22 |
| 2025-02-18 | -98.14 |
| 2025-02-17 | -98.05 |
| 2025-02-14 | -98.14 |
| 2025-02-13 | -97.20 |
| 2025-02-12 | -97.20 |
| 2025-02-11 | -97.12 |
| 2025-02-10 | -97.12 |
| 2025-02-07 | -96.95 |
| 2025-02-06 | -97.54 |
| 2025-02-05 | -97.54 |
| 2025-02-04 | -97.46 |
| 2025-02-03 | -97.54 |
| 2025-01-28 | -97.54 |
| 2025-01-27 | -97.37 |
| 2025-01-24 | -97.46 |
| 2025-01-23 | -97.46 |
| 2025-01-22 | -97.54 |
| 2025-01-21 | -97.46 |
| 2025-01-20 | -97.71 |
| 2025-01-17 | -97.71 |
| 2025-01-16 | -97.71 |
| 2025-01-15 | -97.63 |
| 2025-01-14 | -97.88 |
| 2025-01-13 | -97.80 |
| 2025-01-10 | -97.80 |
| 2025-01-09 | -97.80 |
| 2025-01-08 | -97.80 |
| 2025-01-07 | -97.71 |
| 2025-01-06 | -97.71 |
| 2025-01-03 | -97.80 |
| 2025-01-02 | -97.71 |
| 2024-12-31 | -97.80 |
| 2024-12-30 | -97.80 |
| 2024-12-27 | -97.80 |
| 2024-12-24 | -97.71 |
| 2024-12-23 | -97.71 |
| 2024-12-20 | -97.71 |
| 2024-12-19 | -97.71 |
| 2024-12-18 | -97.80 |
| 2024-12-17 | -97.71 |
| 2024-12-16 | -97.88 |
| 2024-12-13 | -97.80 |
| 2024-12-12 | -97.71 |
| 2024-12-11 | -97.80 |
| 2024-12-10 | -97.80 |
| 2024-12-09 | -97.80 |
| 2024-12-06 | -97.71 |
| 2024-12-05 | -97.80 |
| 2024-12-04 | -97.71 |
| 2024-12-03 | -97.54 |
| 2024-12-02 | -97.63 |
| 2024-11-29 | -97.63 |
| 2024-11-28 | -97.80 |
| 2024-11-27 | -97.71 |
| 2024-11-26 | -97.80 |
| 2024-11-25 | -97.80 |
| 2024-11-22 | -97.71 |
| 2024-11-21 | -97.46 |
| 2024-11-20 | -97.29 |
| 2024-11-19 | -97.46 |
| 2024-11-18 | -97.29 |
| 2024-11-15 | -97.29 |
| 2024-11-14 | -97.20 |
| 2024-11-13 | -97.12 |
| 2024-11-12 | -96.86 |
| 2024-11-11 | -97.03 |
| 2024-11-08 | -96.78 |
| 2024-11-07 | -96.44 |
| 2024-11-06 | -96.36 |
| 2024-11-05 | -96.36 |
| 2024-11-04 | -96.44 |
| 2024-11-01 | -96.10 |
| 2024-10-31 | -95.85 |
| 2024-10-30 | -95.76 |
| 2024-10-29 | -95.93 |
| 2024-10-28 | -95.85 |
| 2024-10-25 | -95.34 |
| 2024-10-24 | -96.36 |
| 2024-10-23 | -95.25 |
| 2024-10-22 | -96.78 |
| 2024-10-21 | -96.78 |
| 2024-10-18 | -96.53 |
| 2024-10-17 | -96.95 |
| 2024-10-16 | -96.78 |
| 2024-10-15 | -96.69 |
| 2024-10-14 | -96.61 |
| 2024-10-10 | -95.93 |
| 2024-10-09 | -96.44 |
| 2024-10-08 | -95.85 |
| 2024-10-07 | -93.81 |
| 2024-10-04 | -94.83 |
| 2024-10-03 | -97.46 |
| 2024-10-02 | -97.88 |
| 2024-09-30 | -98.14 |
| 2024-09-27 | -98.31 |
| 2024-09-26 | -98.31 |
| 2024-09-25 | -98.47 |
| 2024-09-24 | -98.47 |
| 2024-09-23 | -98.47 |
| 2024-09-20 | -98.47 |
| 2024-09-19 | -98.39 |
| 2024-09-17 | -98.56 |
| 2024-09-16 | -98.56 |
| 2024-09-13 | -98.56 |
| 2024-09-12 | -98.47 |
| 2024-09-11 | -98.39 |
| 2024-09-10 | -98.31 |
| 2024-09-09 | -98.14 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.05 |
| 2024-09-03 | -97.97 |
| 2024-09-02 | -97.88 |
| 2024-08-30 | -97.71 |
| 2024-08-29 | -97.88 |
| 2024-08-28 | -97.80 |
| 2024-08-27 | -97.71 |
| 2024-08-26 | -97.63 |
| 2024-08-23 | -97.63 |
| 2024-08-22 | -97.71 |
| 2024-08-21 | -97.54 |
| 2024-08-20 | -97.71 |
| 2024-08-19 | -97.80 |
| 2024-08-16 | -97.80 |
| 2024-08-15 | -97.80 |
| 2024-08-14 | -97.71 |
| 2024-08-13 | -97.63 |
| 2024-08-12 | -97.54 |
| 2024-08-09 | -97.63 |
| 2024-08-08 | -97.88 |
| 2024-08-07 | -97.80 |
| 2024-08-06 | -97.71 |
| 2024-08-05 | -97.63 |
| 2024-08-02 | -97.37 |
| 2024-08-01 | -97.37 |
| 2024-07-31 | -97.46 |
| 2024-07-30 | -97.46 |
| 2024-07-29 | -97.46 |
| 2024-07-26 | -97.37 |
| 2024-07-25 | -97.37 |
| 2024-07-24 | -97.29 |
| 2024-07-23 | -97.46 |
| 2024-07-22 | -97.37 |
| 2024-07-19 | -97.20 |
| 2024-07-18 | -97.12 |
| 2024-07-17 | -97.29 |
| 2024-07-16 | -97.46 |
| 2024-07-15 | -97.46 |
| 2024-07-12 | -97.29 |
| 2024-07-11 | -97.37 |
| 2024-07-10 | -97.12 |
| 2024-07-09 | -97.20 |
| 2024-07-08 | -97.37 |
| 2024-07-05 | -97.29 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -97.29 |
| 2024-07-02 | -97.29 |
| 2024-06-28 | -97.54 |
| 2024-06-27 | -97.63 |
| 2024-06-26 | -97.54 |
| 2024-06-25 | -97.54 |
| 2024-06-24 | -97.54 |
| 2024-06-21 | -97.37 |
| 2024-06-20 | -97.37 |
| 2024-06-19 | -97.63 |
| 2024-06-18 | -97.20 |
| 2024-06-17 | -97.20 |
| 2024-06-14 | -97.54 |
| 2024-06-13 | -97.54 |
| 2024-06-12 | -97.71 |
| 2024-06-11 | -97.63 |
| 2024-06-07 | -97.54 |
| 2024-06-06 | -97.46 |
| 2024-06-05 | -97.54 |
| 2024-06-04 | -97.54 |
| 2024-06-03 | -97.46 |
| 2024-05-31 | -97.46 |
| 2024-05-30 | -97.54 |
| 2024-05-29 | -96.61 |
| 2024-05-28 | -98.14 |
| 2024-05-27 | -98.05 |
| 2024-05-24 | -98.05 |
| 2024-05-23 | -97.97 |
| 2024-05-22 | -97.88 |
| 2024-05-21 | -97.80 |
| 2024-05-20 | -98.22 |
| 2024-05-17 | -98.22 |
| 2024-05-16 | -98.39 |
| 2024-05-14 | -98.22 |
| 2024-05-13 | -98.31 |
| 2024-05-10 | -98.22 |
| 2024-05-09 | -98.39 |
| 2024-05-08 | -98.22 |
| 2024-05-07 | -98.14 |
| 2024-05-06 | -98.31 |
| 2024-05-03 | -98.05 |
| 2024-05-02 | -98.22 |
| 2024-04-30 | -98.22 |
| 2024-04-29 | -98.39 |
| 2024-04-26 | -98.31 |
| 2024-04-25 | -98.14 |
| 2024-04-24 | -98.39 |
| 2024-04-23 | -98.56 |
| 2024-04-22 | -98.47 |
| 2024-04-19 | -98.56 |
| 2024-04-18 | -98.47 |
| 2024-04-17 | -98.47 |
| 2024-04-16 | -98.47 |
| 2024-04-15 | -98.39 |
| 2024-04-12 | -98.39 |
| 2024-04-11 | -98.39 |
| 2024-04-10 | -98.22 |
| 2024-04-09 | -98.22 |
| 2024-04-08 | -98.14 |
| 2024-04-05 | -98.14 |
| 2024-04-03 | -98.14 |
| 2024-04-02 | -98.14 |
| 2024-03-28 | -98.14 |
| 2024-03-27 | -98.22 |
| 2024-03-26 | -98.31 |
| 2024-03-25 | -98.14 |
| 2024-03-22 | -98.14 |
| 2024-03-21 | -97.97 |
| 2024-03-20 | -98.05 |
| 2024-03-19 | -98.05 |
| 2024-03-18 | -98.14 |
| 2024-03-15 | -97.97 |
| 2024-03-14 | -98.05 |
| 2024-03-13 | -98.05 |
| 2024-03-12 | -97.80 |
| 2024-03-11 | -97.80 |
| 2024-03-08 | -97.80 |
| 2024-03-07 | -97.80 |
| 2024-03-06 | -97.63 |
| 2024-03-05 | -97.46 |
| 2024-03-04 | -97.63 |
| 2024-03-01 | -97.46 |
| 2024-02-29 | -97.46 |
| 2024-02-28 | -97.37 |
| 2024-02-27 | -97.46 |
| 2024-02-26 | -97.46 |
| 2024-02-23 | -97.46 |
| 2024-02-22 | -97.88 |
| 2024-02-21 | -98.90 |
| 2024-02-20 | -98.90 |
| 2024-02-19 | -98.81 |
| 2024-02-16 | -98.81 |
| 2024-02-15 | -98.81 |
| 2024-02-14 | -98.81 |
| 2024-02-09 | -98.81 |
| 2024-02-08 | -98.81 |
| 2024-02-07 | -98.81 |
| 2024-02-06 | -98.90 |
| 2024-02-05 | -98.81 |
| 2024-02-02 | -98.81 |
| 2024-02-01 | -98.81 |
| 2024-01-31 | -98.90 |
| 2024-01-30 | -98.73 |
| 2024-01-29 | -98.73 |
| 2024-01-26 | -98.73 |
| 2024-01-25 | -98.81 |
| 2024-01-24 | -98.81 |
| 2024-01-23 | -98.81 |
| 2024-01-22 | -98.81 |
| 2024-01-19 | -98.73 |
| 2024-01-18 | -98.73 |
| 2024-01-17 | -98.73 |
| 2024-01-16 | -98.64 |
| 2024-01-15 | -98.56 |
| 2024-01-12 | -98.56 |
| 2024-01-11 | -98.56 |
| 2024-01-10 | -98.56 |
| 2024-01-09 | -98.56 |
| 2024-01-08 | -98.56 |
| 2024-01-05 | -98.47 |
| 2024-01-04 | -98.47 |
| 2024-01-03 | -98.47 |
| 2024-01-02 | -98.47 |
| 2023-12-29 | -98.47 |
| 2023-12-28 | -98.47 |
| 2023-12-27 | -98.47 |
| 2023-12-22 | -98.47 |
| 2023-12-21 | -98.47 |
| 2023-12-20 | -98.47 |
| 2023-12-19 | -98.47 |
| 2023-12-18 | -98.47 |
| 2023-12-15 | -98.47 |
| 2023-12-14 | -98.47 |
| 2023-12-13 | -98.47 |
| 2023-12-12 | -98.47 |
| 2023-12-11 | -98.47 |
| 2023-12-08 | -98.47 |
| 2023-12-07 | -98.47 |
| 2023-12-06 | -98.47 |
| 2023-12-05 | -98.47 |
| 2023-12-04 | -98.39 |
| 2023-12-01 | -98.56 |
| 2023-11-30 | -98.56 |
| 2023-11-29 | -98.64 |
| 2023-11-28 | -98.56 |
| 2023-11-27 | -98.56 |
| 2023-11-24 | -98.56 |
| 2023-11-23 | -98.56 |
| 2023-11-22 | -98.56 |
| 2023-11-21 | -98.47 |
| 2023-11-20 | -98.47 |
| 2023-11-17 | -98.47 |
| 2023-11-16 | -98.47 |
| 2023-11-15 | -98.47 |
| 2023-11-14 | -98.47 |
| 2023-11-13 | -98.56 |
| 2023-11-10 | -98.47 |
| 2023-11-09 | -98.47 |
| 2023-11-08 | -98.47 |
| 2023-11-07 | -98.47 |
| 2023-11-06 | -98.47 |
| 2023-11-03 | -98.47 |
| 2023-11-02 | -98.47 |
| 2023-11-01 | -98.47 |
| 2023-10-31 | -98.47 |
| 2023-10-30 | -98.39 |
| 2023-10-27 | -98.47 |
| 2023-10-26 | -98.47 |
| 2023-10-25 | -98.31 |
| 2023-10-24 | -98.31 |
| 2023-10-20 | -98.31 |
| 2023-10-19 | -98.39 |
| 2023-10-18 | -98.39 |
| 2023-10-17 | -98.22 |
| 2023-10-16 | -98.22 |
| 2023-10-13 | -98.39 |
| 2023-10-12 | -98.31 |
| 2023-10-11 | -98.31 |
| 2023-10-10 | -98.39 |
| 2023-10-09 | -98.39 |
| 2023-10-06 | -98.31 |
| 2023-10-05 | -98.39 |
| 2023-10-04 | -98.39 |
| 2023-10-03 | -98.47 |
| 2023-09-29 | -98.47 |
| 2023-09-28 | -98.31 |
| 2023-09-27 | -98.39 |
| 2023-09-26 | -98.31 |
| 2023-09-25 | -98.31 |
| 2023-09-22 | -98.31 |
| 2023-09-21 | -98.39 |
| 2023-09-20 | -98.39 |
| 2023-09-19 | -98.22 |
| 2023-09-18 | -98.22 |
| 2023-09-15 | -98.22 |
| 2023-09-14 | -98.31 |
| 2023-09-13 | -98.31 |
| 2023-09-12 | -98.31 |
| 2023-09-11 | -98.31 |
| 2023-09-07 | -98.31 |
| 2023-09-06 | -98.31 |
| 2023-09-05 | -98.39 |
| 2023-09-04 | -98.39 |
| 2023-08-31 | -98.31 |
| 2023-08-30 | -98.31 |
| 2023-08-29 | -98.31 |
| 2023-08-28 | -98.31 |
| 2023-08-25 | -98.31 |
| 2023-08-24 | -98.31 |
| 2023-08-23 | -98.22 |
| 2023-08-22 | -98.14 |
| 2023-08-21 | -98.14 |
| 2023-08-18 | -98.14 |
| 2023-08-17 | -98.14 |
| 2023-08-16 | -98.14 |
| 2023-08-15 | -98.14 |
| 2023-08-14 | -98.14 |
| 2023-08-11 | -98.05 |
| 2023-08-10 | -97.97 |
| 2023-08-09 | -97.88 |
| 2023-08-08 | -98.05 |
| 2023-08-07 | -98.05 |
| 2023-08-04 | -97.97 |
| 2023-08-03 | -98.05 |
| 2023-08-02 | -97.88 |
| 2023-08-01 | -97.88 |
| 2023-07-31 | -97.80 |
| 2023-07-28 | -97.80 |
| 2023-07-27 | -97.80 |
| 2023-07-26 | -97.71 |
| 2023-07-25 | -97.88 |
| 2023-07-24 | -97.97 |
| 2023-07-21 | -97.88 |
| 2023-07-20 | -97.97 |
| 2023-07-19 | -97.80 |
| 2023-07-18 | -97.80 |
| 2023-07-14 | -97.97 |
| 2023-07-13 | -97.80 |
| 2023-07-12 | -97.80 |
| 2023-07-11 | -97.80 |
| 2023-07-10 | -97.80 |
| 2023-07-07 | -97.80 |
| 2023-07-06 | -97.88 |
| 2023-07-05 | -97.97 |
| 2023-07-04 | -97.80 |
| 2023-07-03 | -97.80 |
| 2023-06-30 | -97.80 |
| 2023-06-29 | -97.80 |
| 2023-06-28 | -97.80 |
| 2023-06-27 | -97.80 |
| 2023-06-26 | -97.71 |
| 2023-06-23 | -97.54 |
| 2023-06-21 | -97.46 |
| 2023-06-20 | -97.37 |
| 2023-06-19 | -97.54 |
| 2023-06-16 | -97.37 |
| 2023-06-15 | -97.54 |
| 2023-06-14 | -97.71 |
| 2023-06-13 | -97.71 |
| 2023-06-12 | -97.71 |
| 2023-06-09 | -97.71 |
| 2023-06-08 | -97.80 |
| 2023-06-07 | -97.80 |
| 2023-06-06 | -97.88 |
| 2023-06-05 | -97.97 |
| 2023-06-02 | -97.97 |
| 2023-06-01 | -97.97 |
| 2023-05-31 | -97.97 |
| 2023-05-30 | -97.97 |
| 2023-05-29 | -97.97 |
| 2023-05-25 | -98.05 |
| 2023-05-24 | -98.05 |
| 2023-05-23 | -98.05 |
| 2023-05-22 | -98.05 |
| 2023-05-19 | -98.14 |
| 2023-05-18 | -98.14 |
| 2023-05-17 | -97.97 |
| 2023-05-16 | -98.05 |
| 2023-05-15 | -98.14 |
| 2023-05-12 | -97.80 |
| 2023-05-11 | -97.63 |
| 2023-05-10 | -97.54 |
| 2023-05-09 | -97.37 |
| 2023-05-08 | -97.37 |
| 2023-05-05 | -97.46 |
| 2023-05-04 | -97.37 |
| 2023-05-03 | -97.29 |
| 2023-05-02 | -97.37 |
| 2023-04-28 | -97.20 |
| 2023-04-27 | -97.20 |
| 2023-04-26 | -97.12 |
| 2023-04-25 | -97.12 |
| 2023-04-24 | -97.12 |
| 2023-04-21 | -97.03 |
| 2023-04-20 | -96.86 |
| 2023-04-19 | -96.78 |
| 2023-04-18 | -96.69 |
| 2023-04-17 | -96.78 |
| 2023-04-14 | -96.69 |
| 2023-04-13 | -96.69 |
| 2023-04-12 | -96.69 |
| 2023-04-11 | -96.69 |
| 2023-04-06 | -96.69 |
| 2023-04-04 | -96.69 |
| 2023-04-03 | -96.69 |
| 2023-03-31 | -96.61 |
| 2023-03-30 | -96.53 |
| 2023-03-29 | -96.53 |
| 2023-03-28 | -96.53 |
| 2023-03-27 | -96.61 |
| 2023-03-24 | -96.53 |
| 2023-03-23 | -96.44 |
| 2023-03-22 | -96.36 |
| 2023-03-21 | -96.61 |
| 2023-03-20 | -96.61 |
| 2023-03-17 | -96.61 |
| 2023-03-16 | -96.61 |
| 2023-03-15 | -96.61 |
| 2023-03-14 | -96.61 |
| 2023-03-13 | -96.53 |
| 2023-03-10 | -96.61 |
| 2023-03-09 | -96.69 |
| 2023-03-08 | -96.53 |
| 2023-03-07 | -96.44 |
| 2023-03-06 | -96.44 |
| 2023-03-03 | -96.44 |
| 2023-03-02 | -96.44 |
| 2023-03-01 | -96.27 |
| 2023-02-28 | -96.53 |
| 2023-02-27 | -96.53 |
| 2023-02-24 | -96.36 |
| 2023-02-23 | -96.27 |
| 2023-02-22 | -96.27 |
| 2023-02-21 | -96.53 |
| 2023-02-20 | -96.36 |
| 2023-02-17 | -96.36 |
| 2023-02-16 | -96.19 |
| 2023-02-15 | -96.10 |
| 2023-02-14 | -95.93 |
| 2023-02-13 | -96.10 |
| 2023-02-10 | -96.10 |
| 2023-02-09 | -95.93 |
| 2023-02-08 | -95.85 |
| 2023-02-07 | -95.76 |
| 2023-02-06 | -95.85 |
| 2023-02-03 | -96.44 |
| 2023-02-02 | -96.44 |
| 2023-02-01 | -96.53 |
| 2023-01-31 | -96.69 |
| 2023-01-30 | -96.61 |
| 2023-01-27 | -96.61 |
| 2023-01-26 | -96.53 |
| 2023-01-20 | -96.53 |
| 2023-01-19 | -96.53 |
| 2023-01-18 | -96.53 |
| 2023-01-17 | -96.36 |
| 2023-01-16 | -96.27 |
| 2023-01-13 | -96.27 |
| 2023-01-12 | -96.19 |
| 2023-01-11 | -96.36 |
| 2023-01-10 | -96.53 |
| 2023-01-09 | -96.53 |
| 2023-01-06 | -96.61 |
| 2023-01-05 | -96.61 |
| 2023-01-04 | -96.69 |
| 2023-01-03 | -96.86 |
| 2022-12-30 | -96.69 |
| 2022-12-29 | -96.69 |
| 2022-12-28 | -96.78 |
| 2022-12-23 | -96.78 |
| 2022-12-22 | -96.86 |
| 2022-12-21 | -96.86 |
| 2022-12-20 | -96.95 |
| 2022-12-19 | -96.95 |
| 2022-12-16 | -96.86 |
| 2022-12-15 | -96.95 |
| 2022-12-14 | -97.03 |
| 2022-12-13 | -97.03 |
| 2022-12-12 | -97.12 |
| 2022-12-09 | -96.78 |
| 2022-12-08 | -96.78 |
| 2022-12-07 | -96.86 |
| 2022-12-06 | -96.69 |
| 2022-12-05 | -96.69 |
| 2022-12-02 | -96.69 |
| 2022-12-01 | -96.69 |
| 2022-11-30 | -96.69 |
| 2022-11-29 | -96.78 |
| 2022-11-28 | -97.12 |
| 2022-11-25 | -97.03 |
| 2022-11-24 | -97.12 |
| 2022-11-23 | -96.95 |
| 2022-11-22 | -96.86 |
| 2022-11-21 | -96.95 |
| 2022-11-18 | -96.86 |
| 2022-11-17 | -96.95 |
| 2022-11-16 | -96.95 |
| 2022-11-15 | -96.86 |
| 2022-11-14 | -97.03 |
| 2022-11-11 | -96.86 |
| 2022-11-10 | -96.86 |
| 2022-11-09 | -96.86 |
| 2022-11-08 | -96.86 |
| 2022-11-07 | -96.86 |
| 2022-11-04 | -96.95 |
| 2022-11-03 | -97.03 |
| 2022-11-02 | -96.95 |
| 2022-11-01 | -96.95 |
| 2022-10-31 | -96.86 |
| 2022-10-28 | -96.78 |
| 2022-10-27 | -96.86 |
| 2022-10-26 | -96.86 |
| 2022-10-25 | -96.78 |
| 2022-10-24 | -97.03 |
| 2022-10-21 | -96.61 |
| 2022-10-20 | -96.61 |
| 2022-10-19 | -96.36 |
| 2022-10-18 | -96.61 |
| 2022-10-17 | -96.69 |
| 2022-10-14 | -96.78 |
| 2022-10-13 | -96.78 |
| 2022-10-12 | -96.69 |
| 2022-10-11 | -96.61 |
| 2022-10-10 | -96.36 |
| 2022-10-07 | -96.36 |
| 2022-10-06 | -96.36 |
| 2022-10-05 | -96.36 |
| 2022-10-03 | -96.69 |
| 2022-09-30 | -96.69 |
| 2022-09-29 | -96.61 |
| 2022-09-28 | -96.61 |
| 2022-09-27 | -96.44 |
| 2022-09-26 | -96.44 |
| 2022-09-23 | -96.53 |
| 2022-09-22 | -96.44 |
| 2022-09-21 | -96.27 |
| 2022-09-20 | -96.27 |
| 2022-09-19 | -96.27 |
| 2022-09-16 | -96.61 |
| 2022-09-15 | -96.53 |
| 2022-09-14 | -96.61 |
| 2022-09-13 | -96.44 |
| 2022-09-09 | -96.61 |
| 2022-09-08 | -96.61 |
| 2022-09-07 | -96.61 |
| 2022-09-06 | -96.53 |
| 2022-09-05 | -96.53 |
| 2022-09-02 | -96.44 |
| 2022-09-01 | -96.53 |
| 2022-08-31 | -96.36 |
| 2022-08-30 | -96.10 |
| 2022-08-29 | -96.19 |
| 2022-08-26 | -96.27 |
| 2022-08-25 | -96.10 |
| 2022-08-24 | -96.19 |
| 2022-08-23 | -96.10 |
| 2022-08-22 | -96.10 |
| 2022-08-19 | -96.10 |
| 2022-08-18 | -96.10 |
| 2022-08-17 | -96.19 |
| 2022-08-16 | -96.27 |
| 2022-08-15 | -96.27 |
| 2022-08-12 | -96.02 |
| 2022-08-11 | -96.02 |
| 2022-08-10 | -96.02 |
| 2022-08-09 | -95.76 |
| 2022-08-08 | -96.02 |
| 2022-08-05 | -96.02 |
| 2022-08-04 | -96.10 |
| 2022-08-03 | -96.10 |
| 2022-08-02 | -96.10 |
| 2022-08-01 | -95.85 |
| 2022-07-29 | -96.02 |
| 2022-07-28 | -96.02 |
| 2022-07-27 | -96.02 |
| 2022-07-26 | -96.02 |
| 2022-07-25 | -96.02 |
| 2022-07-22 | -96.02 |
| 2022-07-21 | -95.85 |
| 2022-07-20 | -96.02 |
| 2022-07-19 | -96.02 |
| 2022-07-18 | -95.85 |
| 2022-07-15 | -95.93 |
| 2022-07-14 | -95.68 |
| 2022-07-13 | -95.51 |
| 2022-07-12 | -95.51 |
| 2022-07-11 | -95.59 |
| 2022-07-08 | -95.34 |
| 2022-07-07 | -95.42 |
| 2022-07-06 | -95.76 |
| 2022-07-05 | -95.59 |
| 2022-07-04 | -95.34 |
| 2022-06-30 | -95.51 |
| 2022-06-29 | -95.51 |
| 2022-06-28 | -95.51 |
| 2022-06-27 | -95.59 |
| 2022-06-24 | -95.42 |
| 2022-06-23 | -95.59 |
| 2022-06-22 | -95.85 |
| 2022-06-21 | -95.85 |
| 2022-06-20 | -95.68 |
| 2022-06-17 | -95.68 |
| 2022-06-16 | -95.59 |
| 2022-06-15 | -95.76 |
| 2022-06-14 | -95.76 |
| 2022-06-13 | -95.76 |
| 2022-06-10 | -95.42 |
| 2022-06-09 | -95.51 |
| 2022-06-08 | -95.25 |
| 2022-06-07 | -95.25 |
| 2022-06-06 | -95.51 |
| 2022-06-02 | -95.68 |
| 2022-06-01 | -95.42 |
| 2022-05-31 | -95.34 |
| 2022-05-30 | -95.59 |
| 2022-05-27 | -95.51 |
| 2022-05-26 | -95.51 |
| 2022-05-25 | -95.59 |
| 2022-05-24 | -95.68 |
| 2022-05-23 | -95.68 |
| 2022-05-20 | -95.85 |
| 2022-05-19 | -95.85 |
| 2022-05-18 | -95.85 |
| 2022-05-17 | -95.85 |
| 2022-05-16 | -95.93 |
| 2022-05-13 | -95.93 |
| 2022-05-12 | -95.93 |
| 2022-05-11 | -96.02 |
| 2022-05-10 | -95.93 |
| 2022-05-06 | -95.85 |
| 2022-05-05 | -95.85 |
| 2022-05-04 | -95.85 |
| 2022-05-03 | -95.85 |
| 2022-04-29 | -95.68 |
| 2022-04-28 | -95.93 |
| 2022-04-27 | -95.85 |
| 2022-04-26 | -95.85 |
| 2022-04-25 | -95.85 |
| 2022-04-22 | -95.76 |
| 2022-04-21 | -95.93 |
| 2022-04-20 | -95.68 |
| 2022-04-19 | -95.85 |
| 2022-04-14 | -95.85 |
| 2022-04-13 | -95.68 |
| 2022-04-12 | -95.68 |
| 2022-04-11 | -95.68 |
| 2022-04-08 | -95.59 |
| 2022-04-07 | -95.59 |
| 2022-04-06 | -95.68 |
| 2022-04-04 | -95.68 |
| 2022-04-01 | -95.76 |
| 2022-03-31 | -95.85 |
| 2022-03-30 | -95.76 |
| 2022-03-29 | -95.76 |
| 2022-03-28 | -95.76 |
| 2022-03-25 | -95.42 |
| 2022-03-24 | -95.51 |
| 2022-03-23 | -95.51 |
| 2022-03-22 | -95.68 |
| 2022-03-21 | -95.68 |
| 2022-03-18 | -95.76 |
| 2022-03-17 | -95.59 |
| 2022-03-16 | -95.68 |
| 2022-03-15 | -95.85 |
| 2022-03-14 | -95.59 |
| 2022-03-11 | -95.25 |
| 2022-03-10 | -95.17 |
| 2022-03-09 | -95.85 |
| 2022-03-08 | -95.85 |
| 2022-03-07 | -95.85 |
| 2022-03-04 | -95.76 |
| 2022-03-03 | -95.51 |
| 2022-03-02 | -95.42 |
| 2022-03-01 | -95.59 |
| 2022-02-28 | -95.42 |
| 2022-02-25 | -95.25 |
| 2022-02-24 | -95.42 |
| 2022-02-23 | -95.08 |
| 2022-02-22 | -95.17 |
| 2022-02-21 | -95.08 |
| 2022-02-18 | -95.08 |
| 2022-02-17 | -95.08 |
| 2022-02-16 | -95.08 |
| 2022-02-15 | -95.00 |
| 2022-02-14 | -95.00 |
| 2022-02-11 | -95.17 |
| 2022-02-10 | -95.25 |
| 2022-02-09 | -95.08 |
| 2022-02-08 | -95.08 |
| 2022-02-07 | -95.08 |
| 2022-02-04 | -95.17 |
| 2022-01-31 | -95.34 |
| 2022-01-28 | -95.34 |
| 2022-01-27 | -95.25 |
| 2022-01-26 | -95.17 |
| 2022-01-25 | -95.34 |
| 2022-01-24 | -95.08 |
| 2022-01-21 | -94.83 |
| 2022-01-20 | -94.83 |
| 2022-01-19 | -94.83 |
| 2022-01-18 | -94.83 |
| 2022-01-17 | -94.58 |
| 2022-01-14 | -94.66 |
| 2022-01-13 | -94.58 |
| 2022-01-12 | -94.66 |
| 2022-01-11 | -94.66 |
| 2022-01-10 | -94.49 |
| 2022-01-07 | -94.07 |
| 2022-01-06 | -94.24 |
| 2022-01-05 | -94.07 |
| 2022-01-04 | -93.22 |
| 2022-01-03 | -93.39 |
| 2021-12-31 | -93.39 |
| 2021-12-30 | -93.39 |
| 2021-12-29 | -93.39 |
| 2021-12-28 | -93.31 |
| 2021-12-24 | -93.73 |
| 2021-12-23 | -93.64 |
| 2021-12-22 | -93.56 |
| 2021-12-21 | -93.31 |
| 2021-12-20 | -93.56 |
| 2021-12-17 | -93.39 |
| 2021-12-16 | -93.22 |
| 2021-12-15 | -93.22 |
| 2021-12-14 | -93.22 |
| 2021-12-13 | -93.22 |
| 2021-12-10 | -93.05 |
| 2021-12-09 | -92.97 |
| 2021-12-08 | -92.88 |
| 2021-12-07 | -93.22 |
| 2021-12-06 | -93.22 |
| 2021-12-03 | -92.97 |
| 2021-12-02 | -93.14 |
| 2021-12-01 | -92.80 |
| 2021-11-30 | -92.97 |
| 2021-11-29 | -92.97 |
| 2021-11-26 | -92.97 |
| 2021-11-25 | -92.80 |
| 2021-11-24 | -92.63 |
| 2021-11-23 | -92.54 |
| 2021-11-22 | -92.63 |
| 2021-11-19 | -92.63 |
| 2021-11-18 | -92.46 |
| 2021-11-17 | -92.37 |
| 2021-11-16 | -92.71 |
| 2021-11-15 | -92.71 |
| 2021-11-12 | -92.71 |
| 2021-11-11 | -92.71 |
| 2021-11-10 | -92.80 |
| 2021-11-09 | -92.46 |
| 2021-11-08 | -91.95 |
| 2021-11-05 | -91.86 |
| 2021-11-04 | -92.03 |
| 2021-11-03 | -91.10 |
| 2021-11-02 | -89.83 |
| 2021-11-01 | -89.83 |
| 2021-10-29 | -89.83 |
| 2021-10-28 | -90.00 |
| 2021-10-27 | -89.58 |
| 2021-10-26 | -89.75 |
| 2021-10-25 | -89.49 |
| 2021-10-22 | -89.58 |
| 2021-10-21 | -89.07 |
| 2021-10-20 | -88.98 |
| 2021-10-19 | -89.32 |
| 2021-10-18 | -89.58 |
| 2021-10-15 | -89.66 |
| 2021-10-12 | -89.49 |
| 2021-10-11 | -89.32 |
| 2021-10-08 | -88.90 |
| 2021-10-07 | -88.47 |
| 2021-10-06 | -88.47 |
| 2021-10-05 | -88.47 |
| 2021-10-04 | -88.47 |
| 2021-09-30 | -88.47 |
| 2021-09-29 | -88.47 |
| 2021-09-28 | -88.47 |
| 2021-09-27 | -88.47 |
| 2021-09-24 | -88.47 |
| 2021-09-23 | -88.47 |
| 2021-09-21 | -89.24 |
| 2021-09-20 | -89.75 |
| 2021-09-17 | -89.24 |
| 2021-09-16 | -89.49 |
| 2021-09-15 | -88.98 |
| 2021-09-14 | -88.73 |
| 2021-09-13 | -88.05 |
| 2021-09-10 | -87.88 |
| 2021-09-09 | -88.14 |
| 2021-09-08 | -87.80 |
| 2021-09-07 | -87.46 |
| 2021-09-06 | -87.46 |
| 2021-09-03 | -86.95 |
| 2021-09-02 | -87.63 |
| 2021-09-01 | -87.54 |
| 2021-08-31 | -88.22 |
| 2021-08-30 | -87.71 |
| 2021-08-27 | -87.71 |
| 2021-08-26 | -88.14 |
| 2021-08-25 | -86.61 |
| 2021-08-24 | -88.64 |
| 2021-08-23 | -88.64 |
| 2021-08-20 | -88.64 |
| 2021-08-19 | -88.64 |
| 2021-08-18 | -88.64 |
| 2021-08-17 | -88.64 |
| 2021-08-16 | -88.64 |
| 2021-08-13 | -88.64 |
| 2021-08-12 | -88.31 |
| 2021-08-11 | -88.64 |
| 2021-08-10 | -88.90 |
| 2021-08-09 | -88.81 |
| 2021-08-06 | -89.07 |
| 2021-08-05 | -88.81 |
| 2021-08-04 | -88.47 |
| 2021-08-03 | -88.56 |
| 2021-08-02 | -88.73 |
| 2021-07-30 | -89.07 |
| 2021-07-29 | -88.47 |
| 2021-07-28 | -88.81 |
| 2021-07-27 | -89.32 |
| 2021-07-26 | -88.64 |
| 2021-07-23 | -88.64 |
| 2021-07-22 | -87.46 |
| 2021-07-21 | -88.90 |
| 2021-07-20 | -88.56 |
| 2021-07-19 | -87.54 |
| 2021-07-16 | -87.37 |
| 2021-07-15 | -87.37 |
| 2021-07-14 | -86.86 |
| 2021-07-13 | -86.44 |
| 2021-07-12 | -86.61 |
| 2021-07-09 | -86.69 |
| 2021-07-08 | -86.95 |
| 2021-07-07 | -86.44 |
| 2021-07-06 | -86.78 |
| 2021-07-05 | -86.44 |
| 2021-07-02 | -86.19 |
| 2021-06-30 | -85.25 |
| 2021-06-29 | -84.83 |
| 2021-06-28 | -86.44 |
| 2021-06-25 | -86.44 |
| 2021-06-24 | -87.20 |
| 2021-06-23 | -86.69 |
| 2021-06-22 | -86.36 |
| 2021-06-21 | -86.36 |
| 2021-06-18 | -86.53 |
| 2021-06-17 | -87.03 |
| 2021-06-16 | -86.44 |
| 2021-06-15 | -86.44 |
| 2021-06-11 | -86.02 |
| 2021-06-10 | -85.51 |
| 2021-06-09 | -85.93 |
| 2021-06-08 | -85.85 |
| 2021-06-07 | -85.25 |
| 2021-06-04 | -85.76 |
| 2021-06-03 | -84.83 |
| 2021-06-02 | -84.75 |
| 2021-06-01 | -84.83 |
| 2021-05-31 | -84.49 |
| 2021-05-28 | -84.32 |
| 2021-05-27 | -84.75 |
| 2021-05-26 | -84.75 |
| 2021-05-25 | -84.75 |
| 2021-05-24 | -84.58 |
| 2021-05-21 | -84.49 |
| 2021-05-20 | -84.24 |
| 2021-05-18 | -84.41 |
| 2021-05-17 | -84.32 |
| 2021-05-14 | -84.49 |
| 2021-05-13 | -84.66 |
| 2021-05-12 | -83.90 |
| 2021-05-11 | -84.24 |
| 2021-05-10 | -84.07 |
| 2021-05-07 | -84.32 |
| 2021-05-06 | -84.41 |
| 2021-05-05 | -83.90 |
| 2021-05-04 | -83.73 |
| 2021-05-03 | -84.32 |
| 2021-04-30 | -84.15 |
| 2021-04-29 | -83.47 |
| 2021-04-28 | -83.14 |
| 2021-04-27 | -82.46 |
| 2021-04-26 | -83.22 |
| 2021-04-23 | -82.46 |
| 2021-04-22 | -84.92 |
| 2021-04-21 | -84.75 |
| 2021-04-20 | -84.32 |
| 2021-04-19 | -84.58 |
| 2021-04-16 | -84.66 |
| 2021-04-15 | -84.58 |
| 2021-04-14 | -84.49 |
| 2021-04-13 | -84.41 |
| 2021-04-12 | -84.32 |
| 2021-04-09 | -83.56 |
| 2021-04-08 | -83.47 |
| 2021-04-07 | -83.31 |
| 2021-04-01 | -83.05 |
| 2021-03-31 | -82.71 |
| 2021-03-30 | -82.54 |
| 2021-03-29 | -82.88 |
| 2021-03-26 | -82.54 |
| 2021-03-25 | -83.47 |
| 2021-03-24 | -83.47 |
| 2021-03-23 | -82.54 |
| 2021-03-22 | -82.20 |
| 2021-03-19 | -82.88 |
| 2021-03-18 | -82.80 |
| 2021-03-17 | -82.46 |
| 2021-03-16 | -82.63 |
| 2021-03-15 | -83.14 |
| 2021-03-12 | -83.39 |
| 2021-03-11 | -83.05 |
| 2021-03-10 | -83.14 |
| 2021-03-09 | -83.81 |
| 2021-03-08 | -83.90 |
| 2021-03-05 | -82.03 |
| 2021-03-04 | -81.95 |
| 2021-03-03 | -81.36 |
| 2021-03-02 | -80.59 |
| 2021-03-01 | -80.17 |
| 2021-02-26 | -79.83 |
| 2021-02-25 | -79.75 |
| 2021-02-24 | -79.24 |
| 2021-02-23 | -79.83 |
| 2021-02-22 | -79.92 |
| 2021-02-19 | -78.81 |
| 2021-02-18 | -79.24 |
| 2021-02-17 | -77.12 |
| 2021-02-16 | -78.81 |
| 2021-02-11 | -79.58 |
| 2021-02-10 | -79.66 |
| 2021-02-09 | -78.81 |
| 2021-02-08 | -79.66 |
| 2021-02-05 | -81.27 |
| 2021-02-04 | -80.59 |
| 2021-02-03 | -80.08 |
| 2021-02-02 | -78.90 |
| 2021-02-01 | -80.76 |
| 2021-01-29 | -79.58 |
| 2021-01-28 | -79.83 |
| 2021-01-27 | -77.54 |
| 2021-01-26 | -74.15 |
| 2021-01-25 | -73.73 |
| 2021-01-22 | -78.39 |
| 2021-01-21 | -81.69 |
| 2021-01-20 | -80.93 |
| 2021-01-19 | -79.15 |
| 2021-01-18 | -83.31 |
| 2021-01-15 | -84.58 |
| 2021-01-14 | -83.47 |
| 2021-01-13 | -83.31 |
| 2021-01-12 | -83.05 |
| 2021-01-11 | -83.31 |
| 2021-01-08 | -82.54 |
| 2021-01-07 | -81.53 |
| 2021-01-06 | -82.37 |
| 2021-01-05 | -82.12 |
| 2021-01-04 | -80.59 |
| 2020-12-31 | -79.83 |
| 2020-12-30 | -80.00 |
| 2020-12-29 | -78.81 |
| 2020-12-28 | -77.97 |
| 2020-12-24 | -80.42 |
| 2020-12-23 | -79.66 |
| 2020-12-22 | -83.81 |
| 2020-12-21 | -81.69 |
| 2020-12-18 | -81.78 |
| 2020-12-17 | -81.44 |
| 2020-12-16 | -81.36 |
| 2020-12-15 | -81.27 |
| 2020-12-14 | -82.03 |
| 2020-12-11 | -81.19 |
| 2020-12-10 | -81.78 |
| 2020-12-09 | -81.78 |
| 2020-12-08 | -80.51 |
| 2020-12-07 | -79.24 |
| 2020-12-04 | -81.95 |
| 2020-12-03 | -80.76 |
| 2020-12-02 | -78.90 |
| 2020-12-01 | -78.81 |
| 2020-11-30 | -77.97 |
| 2020-11-27 | -80.08 |
| 2020-11-26 | -80.93 |
| 2020-11-25 | -78.39 |
| 2020-11-24 | -83.39 |
| 2020-11-23 | -90.42 |
| 2020-11-20 | -91.44 |
| 2020-11-19 | -91.10 |
| 2020-11-18 | -90.93 |
| 2020-11-17 | -91.10 |
| 2020-11-16 | -91.10 |
| 2020-11-13 | -91.02 |
| 2020-11-12 | -91.36 |
| 2020-11-11 | -91.36 |
| 2020-11-10 | -91.19 |
| 2020-11-09 | -91.02 |
| 2020-11-06 | -91.02 |
| 2020-11-05 | -90.68 |
| 2020-11-04 | -90.85 |
| 2020-11-03 | -90.85 |
| 2020-11-02 | -91.02 |
| 2020-10-30 | -91.02 |
| 2020-10-29 | -91.02 |
| 2020-10-28 | -91.10 |
| 2020-10-27 | -91.19 |
| 2020-10-23 | -90.85 |
| 2020-10-22 | -90.85 |
| 2020-10-21 | -91.02 |
| 2020-10-20 | -90.93 |
| 2020-10-19 | -90.93 |
| 2020-10-16 | -91.02 |
| 2020-10-15 | -90.85 |
| 2020-10-14 | -90.34 |
| 2020-10-12 | -90.42 |
| 2020-10-09 | -90.93 |
| 2020-10-08 | -90.51 |
| 2020-10-07 | -91.36 |
| 2020-10-06 | -91.53 |
| 2020-10-05 | -91.53 |
| 2020-09-30 | -91.19 |
| 2020-09-29 | -91.27 |
| 2020-09-28 | -91.36 |
| 2020-09-25 | -91.53 |
| 2020-09-24 | -91.53 |
| 2020-09-23 | -91.53 |
| 2020-09-22 | -91.61 |
| 2020-09-21 | -91.36 |
| 2020-09-18 | -91.27 |
| 2020-09-17 | -91.61 |
| 2020-09-16 | -91.61 |
| 2020-09-15 | -91.36 |
| 2020-09-14 | -91.27 |
| 2020-09-11 | -91.53 |
| 2020-09-10 | -91.69 |
| 2020-09-09 | -91.86 |
| 2020-09-08 | -91.95 |
| 2020-09-07 | -92.37 |
| 2020-09-04 | -92.54 |
| 2020-09-03 | -92.29 |
| 2020-09-02 | -92.03 |
| 2020-09-01 | -91.53 |
| 2020-08-31 | -91.27 |
| 2020-08-28 | -91.10 |
| 2020-08-27 | -90.93 |
| 2020-08-26 | -91.44 |
| 2020-08-25 | -91.10 |
| 2020-08-24 | -90.85 |
| 2020-08-21 | -91.44 |
| 2020-08-20 | -91.27 |
| 2020-08-19 | -91.53 |
| 2020-08-18 | -91.44 |
| 2020-08-17 | -91.36 |
| 2020-08-14 | -91.53 |
| 2020-08-13 | -91.02 |
| 2020-08-12 | -91.10 |
| 2020-08-11 | -90.59 |
| 2020-08-10 | -91.95 |
| 2020-08-07 | -91.61 |
| 2020-08-06 | -91.27 |
| 2020-08-05 | -91.95 |
| 2020-08-04 | -92.03 |
| 2020-08-03 | -91.78 |
| 2020-07-31 | -91.61 |
| 2020-07-30 | -91.61 |
| 2020-07-29 | -92.54 |
| 2020-07-28 | -92.71 |
| 2020-07-27 | -92.88 |
| 2020-07-24 | -92.37 |
| 2020-07-23 | -92.20 |
| 2020-07-22 | -92.54 |
| 2020-07-21 | -91.78 |
| 2020-07-20 | -92.54 |
| 2020-07-17 | -92.46 |
| 2020-07-16 | -92.46 |
| 2020-07-15 | -92.03 |
| 2020-07-14 | -91.78 |
| 2020-07-13 | -91.61 |
| 2020-07-10 | -91.44 |
| 2020-07-09 | -91.27 |
| 2020-07-08 | -91.53 |
| 2020-07-07 | -92.63 |
| 2020-07-06 | -92.97 |
| 2020-07-03 | -93.31 |
| 2020-07-02 | -93.47 |
| 2020-06-30 | -93.73 |
| 2020-06-29 | -93.81 |
| 2020-06-26 | -93.98 |
| 2020-06-24 | -94.07 |
| 2020-06-23 | -93.81 |
| 2020-06-22 | -94.49 |
| 2020-06-19 | -94.49 |
| 2020-06-18 | -94.24 |
| 2020-06-17 | -94.24 |
| 2020-06-16 | -94.32 |
| 2020-06-15 | -94.58 |
| 2020-06-12 | -94.41 |
| 2020-06-11 | -94.41 |
| 2020-06-10 | -94.49 |
| 2020-06-09 | -94.07 |
| 2020-06-08 | -94.49 |
| 2020-06-05 | -94.15 |
| 2020-06-04 | -94.49 |
| 2020-06-03 | -94.41 |
| 2020-06-02 | -94.66 |
| 2020-06-01 | -94.41 |
| 2020-05-29 | -94.41 |
| 2020-05-28 | -94.41 |
| 2020-05-27 | -94.32 |
| 2020-05-26 | -94.24 |
| 2020-05-25 | -94.15 |
| 2020-05-22 | -94.24 |
| 2020-05-21 | -94.07 |
| 2020-05-20 | -94.07 |
| 2020-05-19 | -94.15 |
| 2020-05-18 | -93.90 |
| 2020-05-15 | -93.98 |
| 2020-05-14 | -93.98 |
| 2020-05-13 | -93.73 |
| 2020-05-12 | -93.47 |
| 2020-05-11 | -93.64 |
| 2020-05-08 | -93.47 |
| 2020-05-07 | -93.73 |
| 2020-05-06 | -93.56 |
| 2020-05-05 | -93.39 |
| 2020-05-04 | -93.39 |
| 2020-04-29 | -93.64 |
| 2020-04-28 | -93.47 |
| 2020-04-27 | -93.39 |
| 2020-04-24 | -93.56 |
| 2020-04-23 | -93.22 |
| 2020-04-22 | -93.22 |
| 2020-04-21 | -93.31 |
| 2020-04-20 | -93.31 |
| 2020-04-17 | -93.22 |
| 2020-04-16 | -93.22 |
| 2020-04-15 | -93.05 |
| 2020-04-14 | -93.39 |
| 2020-04-09 | -93.39 |
| 2020-04-08 | -93.39 |
| 2020-04-07 | -92.80 |
| 2020-04-06 | -94.58 |
| 2020-04-03 | -94.41 |
| 2020-04-02 | -94.15 |
| 2020-04-01 | -94.15 |
| 2020-03-31 | -93.64 |
| 2020-03-30 | -93.73 |
| 2020-03-27 | -94.07 |
| 2020-03-26 | -94.49 |
| 2020-03-25 | -94.49 |
| 2020-03-24 | -94.49 |
| 2020-03-23 | -94.66 |
| 2020-03-20 | -94.15 |
| 2020-03-19 | -93.14 |
| 2020-03-18 | -92.46 |
| 2020-03-17 | -91.69 |
| 2020-03-16 | -91.69 |
| 2020-03-13 | -91.69 |
| 2020-03-12 | -91.44 |
| 2020-03-11 | -90.85 |
| 2020-03-10 | -91.10 |
| 2020-03-09 | -90.76 |
| 2020-03-06 | -90.34 |
| 2020-03-05 | -90.17 |
| 2020-03-04 | -90.42 |
| 2020-03-03 | -90.51 |
| 2020-03-02 | -90.08 |
| 2020-02-28 | -90.42 |
| 2020-02-27 | -89.83 |
| 2020-02-26 | -89.92 |
| 2020-02-25 | -90.08 |
| 2020-02-24 | -89.32 |
| 2020-02-21 | -88.90 |
| 2020-02-20 | -88.98 |
| 2020-02-19 | -88.81 |
| 2020-02-18 | -89.15 |
| 2020-02-17 | -88.98 |
| 2020-02-14 | -89.41 |
| 2020-02-13 | -89.41 |
| 2020-02-12 | -88.05 |
| 2020-02-11 | -90.25 |
| 2020-02-10 | -91.02 |
| 2020-02-07 | -90.85 |
| 2020-02-06 | -90.93 |
| 2020-02-05 | -91.27 |
| 2020-02-04 | -91.19 |
| 2020-02-03 | -90.68 |
| 2020-01-31 | -91.19 |
| 2020-01-30 | -91.44 |
| 2020-01-29 | -91.36 |
| 2020-01-24 | -90.59 |
| 2020-01-23 | -90.51 |
| 2020-01-22 | -90.59 |
| 2020-01-21 | -90.68 |
| 2020-01-20 | -90.34 |
| 2020-01-17 | -90.25 |
| 2020-01-16 | -90.08 |
| 2020-01-15 | -89.75 |
| 2020-01-14 | -89.32 |
| 2020-01-13 | -90.93 |
| 2020-01-10 | -90.85 |
| 2020-01-09 | -90.59 |
| 2020-01-08 | -91.10 |
| 2020-01-07 | -90.68 |
| 2020-01-06 | -90.17 |
| 2020-01-03 | -90.08 |
| 2020-01-02 | -90.34 |
| 2019-12-31 | -90.08 |
| 2019-12-30 | -90.51 |
| 2019-12-27 | -90.51 |
| 2019-12-24 | -90.34 |
| 2019-12-23 | -90.00 |
| 2019-12-20 | -89.32 |
| 2019-12-19 | -89.24 |
| 2019-12-18 | -89.49 |
| 2019-12-17 | -89.24 |
| 2019-12-16 | -89.58 |
| 2019-12-13 | -88.90 |
| 2019-12-12 | -88.81 |
| 2019-12-11 | -88.90 |
| 2019-12-10 | -88.56 |
| 2019-12-09 | -88.31 |
| 2019-12-06 | -88.05 |
| 2019-12-05 | -88.22 |
| 2019-12-04 | -87.80 |
| 2019-12-03 | -87.37 |
| 2019-12-02 | -87.37 |
| 2019-11-29 | -86.78 |
| 2019-11-28 | -86.19 |
| 2019-11-27 | -85.34 |
| 2019-11-26 | -85.25 |
| 2019-11-25 | -84.92 |
| 2019-11-22 | -84.92 |
| 2019-11-21 | -84.92 |
| 2019-11-20 | -84.92 |
| 2019-11-19 | -84.92 |
| 2019-11-18 | -84.92 |
| 2019-11-15 | -84.92 |
| 2019-11-14 | -85.17 |
| 2019-11-13 | -84.75 |
| 2019-11-12 | -84.75 |
| 2019-11-11 | -84.83 |
| 2019-11-08 | -84.66 |
| 2019-11-07 | -84.49 |
| 2019-11-06 | -84.49 |
| 2019-11-05 | -83.73 |
| 2019-11-04 | -84.75 |
| 2019-11-01 | -84.07 |
| 2019-10-31 | -83.39 |
| 2019-10-30 | -83.81 |
| 2019-10-29 | -83.47 |
| 2019-10-28 | -83.05 |
| 2019-10-25 | -83.31 |
| 2019-10-24 | -83.73 |
| 2019-10-23 | -83.05 |
| 2019-10-22 | -83.05 |
| 2019-10-21 | -82.46 |
| 2019-10-18 | -82.88 |
| 2019-10-17 | -82.80 |
| 2019-10-16 | -82.63 |
| 2019-10-15 | -82.46 |
| 2019-10-14 | -82.71 |
| 2019-10-11 | -83.90 |
| 2019-10-10 | -83.31 |
| 2019-10-09 | -83.90 |
| 2019-10-08 | -83.47 |
| 2019-10-04 | -83.14 |
| 2019-10-03 | -83.05 |
| 2019-10-02 | -83.05 |
| 2019-09-30 | -83.05 |
| 2019-09-27 | -82.80 |
| 2019-09-26 | -82.71 |
| 2019-09-25 | -82.20 |
| 2019-09-24 | -81.27 |
| 2019-09-23 | -81.36 |
| 2019-09-20 | -81.78 |
| 2019-09-19 | -81.61 |
| 2019-09-18 | -81.44 |
| 2019-09-17 | -81.36 |
| 2019-09-16 | -81.36 |
| 2019-09-13 | -82.03 |
| 2019-09-12 | -82.03 |
| 2019-09-11 | -82.71 |
| 2019-09-10 | -82.63 |
| 2019-09-09 | -82.88 |
| 2019-09-06 | -82.80 |
| 2019-09-05 | -82.54 |
| 2019-09-04 | -83.05 |
| 2019-09-03 | -83.05 |
| 2019-09-02 | -83.05 |
| 2019-08-30 | -83.14 |
| 2019-08-29 | -83.14 |
| 2019-08-28 | -83.31 |
| 2019-08-27 | -81.78 |
| 2019-08-26 | -82.88 |
| 2019-08-23 | -82.37 |
| 2019-08-22 | -81.44 |
| 2019-08-21 | -82.03 |
| 2019-08-20 | -81.61 |
| 2019-08-19 | -81.19 |
| 2019-08-16 | -83.14 |
| 2019-08-15 | -83.05 |
| 2019-08-14 | -83.14 |
| 2019-08-13 | -80.93 |
| 2019-08-12 | -77.12 |
| 2019-08-09 | -75.85 |
| 2019-08-08 | -75.42 |
| 2019-08-07 | -75.85 |
| 2019-08-06 | -75.42 |
| 2019-08-05 | -74.58 |
| 2019-08-02 | -74.58 |
| 2019-08-01 | -74.15 |
| 2019-07-31 | -74.15 |
| 2019-07-30 | -74.15 |
| 2019-07-29 | -74.58 |
| 2019-07-26 | -74.58 |
| 2019-07-25 | -74.58 |
| 2019-07-24 | -75.42 |
| 2019-07-23 | -74.15 |
| 2019-07-22 | -75.00 |
| 2019-07-19 | -75.00 |
| 2019-07-18 | -75.00 |
| 2019-07-17 | -75.85 |
| 2019-07-16 | -75.42 |
| 2019-07-15 | -75.42 |
| 2019-07-12 | -75.00 |
| 2019-07-11 | -75.42 |
| 2019-07-10 | -75.00 |
| 2019-07-09 | -75.42 |
| 2019-07-08 | -75.85 |
| 2019-07-05 | -75.85 |
| 2019-07-04 | -75.42 |
| 2019-07-03 | -75.85 |
| 2019-07-02 | -74.58 |
| 2019-06-28 | -75.00 |
| 2019-06-27 | -75.00 |
| 2019-06-26 | -74.58 |
| 2019-06-25 | -74.58 |
| 2019-06-24 | -73.73 |
| 2019-06-21 | -74.15 |
| 2019-06-20 | -72.88 |
| 2019-06-19 | -75.00 |
| 2019-06-18 | -74.58 |
| 2019-06-17 | -75.00 |
| 2019-06-14 | -75.42 |
| 2019-06-13 | -75.85 |
| 2019-06-12 | -75.42 |
| 2019-06-11 | -75.85 |
| 2019-06-10 | -75.85 |
| 2019-06-06 | -75.85 |
| 2019-06-05 | -75.42 |
| 2019-06-04 | -75.85 |
| 2019-06-03 | -74.58 |
| 2019-05-31 | -74.58 |
| 2019-05-30 | -75.42 |
| 2019-05-29 | -75.85 |
| 2019-05-28 | -75.85 |
| 2019-05-27 | -76.27 |
| 2019-05-24 | -76.27 |
| 2019-05-23 | -76.27 |
| 2019-05-22 | -76.27 |
| 2019-05-21 | -76.27 |
| 2019-05-20 | -76.27 |
| 2019-05-17 | -76.27 |
| 2019-05-16 | -75.85 |
| 2019-05-15 | -76.27 |
| 2019-05-14 | -76.69 |
| 2019-05-10 | -75.85 |
| 2019-05-09 | -75.00 |
| 2019-05-08 | -75.85 |
| 2019-05-07 | -76.27 |
| 2019-05-06 | -76.69 |
| 2019-05-03 | -76.27 |
| 2019-05-02 | -77.12 |
| 2019-04-30 | -77.12 |
| 2019-04-29 | -76.69 |
| 2019-04-26 | -76.69 |
| 2019-04-25 | -77.12 |
| 2019-04-24 | -77.54 |
| 2019-04-23 | -77.54 |
| 2019-04-18 | -77.12 |
| 2019-04-17 | -77.12 |
| 2019-04-16 | -77.12 |
| 2019-04-15 | -77.12 |
| 2019-04-12 | -76.69 |
| 2019-04-11 | -76.27 |
| 2019-04-10 | -76.69 |
| 2019-04-09 | -75.85 |
| 2019-04-08 | -75.42 |
| 2019-04-04 | -73.73 |
| 2019-04-03 | -75.42 |
| 2019-04-02 | -74.15 |
| 2019-04-01 | -75.00 |
| 2019-03-29 | -73.73 |
| 2019-03-28 | -71.19 |
| 2019-03-27 | -70.76 |
| 2019-03-26 | -75.42 |
| 2019-03-25 | -77.54 |
| 2019-03-22 | -55.93 |
| 2019-03-21 | -55.93 |
| 2019-03-20 | -55.93 |
| 2019-03-19 | -55.93 |
| 2019-03-18 | -55.93 |
| 2019-03-15 | -55.93 |
| 2019-03-14 | -55.93 |
| 2019-03-13 | -55.93 |
| 2019-03-12 | -55.93 |
| 2019-03-11 | -55.93 |
| 2019-03-08 | -55.93 |
| 2019-03-07 | -55.93 |
| 2019-03-06 | -55.93 |
| 2019-03-05 | -55.93 |
| 2019-03-04 | -55.93 |
| 2019-03-01 | -55.93 |
| 2019-02-28 | -55.93 |
| 2019-02-27 | -55.93 |
| 2019-02-26 | -55.93 |
| 2019-02-25 | -55.93 |
| 2019-02-22 | -55.93 |
| 2019-02-21 | -55.93 |
| 2019-02-20 | -55.93 |
| 2019-02-19 | -55.93 |
| 2019-02-18 | -55.93 |
| 2019-02-15 | -55.93 |
| 2019-02-14 | -55.93 |
| 2019-02-13 | -55.93 |
| 2019-02-12 | -55.93 |
| 2019-02-11 | -55.93 |
| 2019-02-08 | -55.93 |
| 2019-02-04 | -55.93 |
| 2019-02-01 | -55.93 |
| 2019-01-31 | -55.93 |
| 2019-01-30 | -55.93 |
| 2019-01-29 | -55.93 |
| 2019-01-28 | -55.93 |
| 2019-01-25 | -55.93 |
| 2019-01-24 | -55.93 |
| 2019-01-23 | -55.93 |
| 2019-01-22 | -55.93 |
| 2019-01-21 | -55.93 |
| 2019-01-18 | -55.93 |
| 2019-01-17 | -55.93 |
| 2019-01-16 | -55.93 |
| 2019-01-15 | -55.93 |
| 2019-01-14 | -55.93 |
| 2019-01-11 | -55.93 |
| 2019-01-10 | -55.93 |
| 2019-01-09 | -55.93 |
| 2019-01-08 | -55.93 |
| 2019-01-07 | -55.93 |
| 2019-01-04 | -55.93 |
| 2019-01-03 | -55.93 |
| 2019-01-02 | -55.93 |
| 2018-12-31 | -55.93 |
| 2018-12-28 | -55.93 |
| 2018-12-27 | -55.93 |
| 2018-12-24 | -55.93 |
| 2018-12-21 | -55.93 |
| 2018-12-20 | -55.93 |
| 2018-12-19 | -55.93 |
| 2018-12-18 | -55.93 |
| 2018-12-17 | -55.93 |
| 2018-12-14 | -55.93 |
| 2018-12-13 | -55.93 |
| 2018-12-12 | -55.93 |
| 2018-12-11 | -55.93 |
| 2018-12-10 | -55.93 |
| 2018-12-07 | -59.75 |
| 2018-12-06 | -59.75 |
| 2018-12-05 | -59.75 |
| 2018-12-04 | -59.75 |
| 2018-12-03 | -59.75 |
| 2018-11-30 | -59.32 |
| 2018-11-29 | -59.75 |
| 2018-11-28 | -59.75 |
| 2018-11-27 | -59.32 |
| 2018-11-26 | -58.90 |
| 2018-11-23 | -59.75 |
| 2018-11-22 | -61.02 |
| 2018-11-21 | -60.59 |
| 2018-11-20 | -63.14 |
| 2018-11-19 | -58.90 |
| 2018-11-16 | -65.25 |
| 2018-11-15 | -65.68 |
| 2018-11-14 | -66.95 |
| 2018-11-13 | -66.10 |
| 2018-11-12 | -65.68 |
| 2018-11-09 | -65.25 |
| 2018-11-08 | -68.22 |
| 2018-11-07 | -72.03 |
| 2018-11-06 | -71.61 |
| 2018-11-05 | -74.15 |
| 2018-11-02 | -75.00 |
| 2018-11-01 | -75.42 |
| 2018-10-31 | -75.42 |
| 2018-10-30 | -75.42 |
| 2018-10-29 | -75.85 |
| 2018-10-26 | -75.00 |
| 2018-10-25 | -75.42 |
| 2018-10-24 | -75.42 |
| 2018-10-23 | -75.85 |
| 2018-10-22 | -75.85 |
| 2018-10-19 | -75.42 |
| 2018-10-18 | -76.27 |
| 2018-10-16 | -75.85 |
| 2018-10-15 | -76.69 |
| 2018-10-12 | -76.69 |
| 2018-10-11 | -76.69 |
| 2018-10-10 | -75.85 |
| 2018-10-09 | -76.69 |
| 2018-10-08 | -77.54 |
| 2018-10-05 | -75.85 |
| 2018-10-04 | -75.85 |
| 2018-10-03 | -75.00 |
| 2018-10-02 | -73.73 |
| 2018-09-28 | -71.61 |
| 2018-09-27 | -72.03 |
| 2018-09-26 | -72.03 |
| 2018-09-24 | -72.03 |
| 2018-09-21 | -72.03 |
| 2018-09-20 | -72.03 |
| 2018-09-19 | -79.15 |
| 2018-09-18 | -79.15 |
| 2018-09-17 | -79.49 |
| 2018-09-14 | -79.49 |
| 2018-09-13 | -79.75 |
| 2018-09-12 | -80.17 |
| 2018-09-11 | -79.32 |
| 2018-09-10 | -79.66 |
| 2018-09-07 | -80.00 |
| 2018-09-06 | -79.66 |
| 2018-09-05 | -77.97 |
| 2018-09-04 | -77.54 |
| 2018-09-03 | -77.97 |
| 2018-08-31 | -78.39 |
| 2018-08-30 | -79.75 |
| 2018-08-29 | -77.12 |
| 2018-08-28 | -77.97 |
| 2018-08-27 | -75.00 |
| 2018-08-24 | -74.58 |
| 2018-08-23 | -75.00 |
| 2018-08-22 | -75.42 |
| 2018-08-21 | -75.00 |
| 2018-08-20 | -76.27 |
| 2018-08-17 | -76.27 |
| 2018-08-16 | -76.69 |
| 2018-08-15 | -76.69 |
| 2018-08-14 | -75.00 |
| 2018-08-13 | -74.15 |
| 2018-08-10 | -73.31 |
| 2018-08-09 | -73.73 |
| 2018-08-08 | -73.73 |
| 2018-08-07 | -73.73 |
| 2018-08-06 | -74.15 |
| 2018-08-03 | -73.73 |
| 2018-08-02 | -74.58 |
| 2018-08-01 | -72.46 |
| 2018-07-31 | -71.61 |
| 2018-07-30 | -71.61 |
| 2018-07-27 | -70.34 |
| 2018-07-26 | -71.61 |
| 2018-07-25 | -75.00 |
| 2018-07-24 | -75.42 |
| 2018-07-23 | -76.69 |
| 2018-07-20 | -77.12 |
| 2018-07-19 | -77.12 |
| 2018-07-18 | -75.85 |
| 2018-07-17 | -75.85 |
| 2018-07-16 | -75.85 |
| 2018-07-13 | -77.54 |
| 2018-07-12 | -77.97 |
| 2018-07-11 | -81.19 |
| 2018-07-10 | -83.31 |
| 2018-07-09 | -83.31 |
| 2018-07-06 | -83.31 |
| 2018-07-05 | -83.39 |
| 2018-07-04 | -82.88 |
| 2018-07-03 | -82.20 |
| 2018-06-29 | -82.03 |
| 2018-06-28 | -81.61 |
| 2018-06-27 | -81.86 |
| 2018-06-26 | -80.08 |
| 2018-06-25 | -79.92 |
| 2018-06-22 | -78.81 |
| 2018-06-21 | -79.83 |
| 2018-06-20 | -79.66 |
| 2018-06-19 | -80.08 |
| 2018-06-15 | -79.07 |
| 2018-06-14 | -78.39 |
| 2018-06-13 | -78.39 |
| 2018-06-12 | -78.81 |
| 2018-06-11 | -78.81 |
| 2018-06-08 | -78.81 |
| 2018-06-07 | -79.07 |
| 2018-06-06 | -78.39 |
| 2018-06-05 | -78.39 |
| 2018-06-04 | -77.97 |
| 2018-06-01 | -76.27 |
| 2018-05-31 | -76.69 |
| 2018-05-30 | -77.12 |
| 2018-05-29 | -76.69 |
| 2018-05-28 | -76.27 |
| 2018-05-25 | -75.85 |
| 2018-05-24 | -75.00 |
| 2018-05-23 | -75.00 |
| 2018-05-21 | -74.58 |
| 2018-05-18 | -75.42 |
| 2018-05-17 | -74.58 |
| 2018-05-16 | -74.58 |
| 2018-05-15 | -75.00 |
| 2018-05-14 | -74.15 |
| 2018-05-11 | -74.58 |
| 2018-05-10 | -75.42 |
| 2018-05-09 | -75.42 |
| 2018-05-08 | -74.58 |
| 2018-05-07 | -74.15 |
| 2018-05-04 | -73.73 |
| 2018-05-03 | -74.15 |
| 2018-05-02 | -74.15 |
| 2018-04-30 | -74.15 |
| 2018-04-27 | -74.15 |
| 2018-04-26 | -74.58 |
| 2018-04-25 | -72.88 |
| 2018-04-24 | -75.42 |
| 2018-04-23 | -77.54 |
| 2018-04-20 | -78.81 |
| 2018-04-19 | -77.97 |
| 2018-04-18 | -77.97 |
| 2018-04-17 | -77.54 |
| 2018-04-16 | -77.12 |
| 2018-04-13 | -76.27 |
| 2018-04-12 | -75.85 |
| 2018-04-11 | -75.85 |
| 2018-04-10 | -75.85 |
| 2018-04-09 | -75.42 |
| 2018-04-06 | -75.42 |
| 2018-04-04 | -75.42 |
| 2018-04-03 | -75.00 |
| 2018-03-29 | -74.58 |
| 2018-03-28 | -75.00 |
| 2018-03-27 | -75.00 |
| 2018-03-26 | -75.42 |
| 2018-03-23 | -75.00 |
| 2018-03-22 | -74.15 |
| 2018-03-21 | -73.73 |
| 2018-03-20 | -74.15 |
| 2018-03-19 | -73.73 |
| 2018-03-16 | -72.88 |
| 2018-03-15 | -71.61 |
| 2018-03-14 | -70.76 |
| 2018-03-13 | -70.34 |
| 2018-03-12 | -69.92 |
| 2018-03-09 | -69.92 |
| 2018-03-08 | -70.34 |
| 2018-03-07 | -70.34 |
| 2018-03-06 | -69.92 |
| 2018-03-05 | -70.34 |
| 2018-03-02 | -69.49 |
| 2018-03-01 | -69.49 |
| 2018-02-28 | -69.07 |
| 2018-02-27 | -69.49 |
| 2018-02-26 | -69.07 |
| 2018-02-23 | -69.49 |
| 2018-02-22 | -68.64 |
| 2018-02-21 | -68.64 |
| 2018-02-20 | -68.64 |
| 2018-02-15 | -69.49 |
| 2018-02-14 | -69.92 |
| 2018-02-13 | -70.76 |
| 2018-02-12 | -70.76 |
| 2018-02-09 | -70.34 |
| 2018-02-08 | -69.07 |
| 2018-02-07 | -70.34 |
| 2018-02-06 | -71.61 |
| 2018-02-05 | -69.07 |
| 2018-02-02 | -67.37 |
| 2018-02-01 | -68.22 |
| 2018-01-31 | -67.37 |
| 2018-01-30 | -66.53 |
| 2018-01-29 | -66.95 |
| 2018-01-26 | -66.53 |
| 2018-01-25 | -66.53 |
| 2018-01-24 | -65.68 |
| 2018-01-23 | -66.53 |
| 2018-01-22 | -67.37 |
| 2018-01-19 | -65.25 |
| 2018-01-18 | -65.25 |
| 2018-01-17 | -64.83 |
| 2018-01-16 | -64.83 |
| 2018-01-15 | -63.98 |
| 2018-01-12 | -63.56 |
| 2018-01-11 | -63.56 |
| 2018-01-10 | -63.56 |
| 2018-01-09 | -64.41 |
| 2018-01-08 | -62.29 |
| 2018-01-05 | -62.71 |
| 2018-01-04 | -62.71 |
| 2018-01-03 | -63.98 |
| 2018-01-02 | -63.98 |
| 2017-12-29 | -64.41 |
| 2017-12-28 | -64.41 |
| 2017-12-27 | -63.98 |
| 2017-12-22 | -63.56 |
| 2017-12-21 | -64.83 |
| 2017-12-20 | -65.68 |
| 2017-12-19 | -65.68 |
| 2017-12-18 | -66.95 |
| 2017-12-15 | -67.80 |
| 2017-12-14 | -66.10 |
| 2017-12-13 | -65.68 |
| 2017-12-12 | -66.95 |
| 2017-12-11 | -66.10 |
| 2017-12-08 | -66.10 |
| 2017-12-07 | -65.68 |
| 2017-12-06 | -64.83 |
| 2017-12-05 | -63.98 |
| 2017-12-04 | -62.71 |
| 2017-12-01 | -63.14 |
| 2017-11-30 | -63.14 |
| 2017-11-29 | -62.71 |
| 2017-11-28 | -61.86 |
| 2017-11-27 | -61.02 |
| 2017-11-24 | -62.29 |
| 2017-11-23 | -61.44 |
| 2017-11-22 | -62.29 |
| 2017-11-21 | -63.14 |
| 2017-11-20 | -62.29 |
| 2017-11-17 | -61.44 |
| 2017-11-16 | -60.17 |
| 2017-11-15 | -59.75 |
| 2017-11-14 | -58.05 |
| 2017-11-13 | -61.02 |
| 2017-11-10 | -61.86 |
| 2017-11-09 | -60.17 |
| 2017-11-08 | -60.17 |
| 2017-11-07 | -60.17 |
| 2017-11-06 | -59.75 |
| 2017-11-03 | -58.90 |
| 2017-11-02 | -57.63 |
| 2017-11-01 | -56.78 |
| 2017-10-31 | -55.93 |
| 2017-10-30 | -57.63 |
| 2017-10-27 | -57.63 |
| 2017-10-26 | -58.05 |
| 2017-10-25 | -57.63 |
| 2017-10-24 | -58.47 |
| 2017-10-23 | -56.78 |
| 2017-10-20 | -55.93 |
| 2017-10-19 | -58.47 |
| 2017-10-18 | -54.24 |
| 2017-10-17 | -55.93 |
| 2017-10-16 | -54.24 |
| 2017-10-13 | -58.47 |
| 2017-10-12 | -58.90 |
| 2017-10-11 | -62.29 |
| 2017-10-10 | -60.59 |
| 2017-10-09 | -64.41 |
| 2017-10-06 | -63.56 |
| 2017-10-04 | -63.98 |
| 2017-10-03 | -64.41 |
| 2017-09-29 | -63.56 |
| 2017-09-28 | -63.98 |
| 2017-09-27 | -63.14 |
| 2017-09-26 | -64.41 |
| 2017-09-25 | -64.41 |
| 2017-09-22 | -59.75 |
| 2017-09-21 | -58.47 |
| 2017-09-20 | -55.93 |
| 2017-09-19 | -60.17 |
| 2017-09-18 | -58.47 |
| 2017-09-15 | -60.59 |
| 2017-09-14 | -60.59 |
| 2017-09-13 | -66.10 |
| 2017-09-12 | -66.53 |
| 2017-09-11 | -69.07 |
| 2017-09-08 | -69.92 |
| 2017-09-07 | -69.49 |
| 2017-09-06 | -69.49 |
| 2017-09-05 | -69.07 |
| 2017-09-04 | -68.64 |
| 2017-09-01 | -67.80 |
| 2017-08-31 | -71.19 |
| 2017-08-30 | -71.19 |
| 2017-08-29 | -71.61 |
| 2017-08-28 | -71.19 |
| 2017-08-25 | -70.34 |
| 2017-08-24 | -69.92 |
| 2017-08-22 | -70.34 |
| 2017-08-21 | -70.34 |
| 2017-08-18 | -69.92 |
| 2017-08-17 | -68.64 |
| 2017-08-16 | -69.07 |
| 2017-08-15 | -67.80 |
| 2017-08-14 | -66.53 |
| 2017-08-11 | -66.95 |
| 2017-08-10 | -65.68 |
| 2017-08-09 | -64.83 |
| 2017-08-08 | -64.41 |
| 2017-08-07 | -63.98 |
| 2017-08-04 | -63.98 |
| 2017-08-03 | -63.98 |
| 2017-08-02 | -64.41 |
| 2017-08-01 | -64.83 |
| 2017-07-31 | -63.98 |
| 2017-07-28 | -64.83 |
| 2017-07-27 | -64.41 |
| 2017-07-26 | -63.98 |
| 2017-07-25 | -63.56 |
| 2017-07-24 | -65.25 |
| 2017-07-21 | -64.83 |
| 2017-07-20 | -65.25 |
| 2017-07-19 | -64.41 |
| 2017-07-18 | -66.10 |
| 2017-07-17 | -65.25 |
| 2017-07-14 | -65.68 |
| 2017-07-13 | -65.68 |
| 2017-07-12 | -66.53 |
| 2017-07-11 | -65.25 |
| 2017-07-10 | -63.98 |
| 2017-07-07 | -63.56 |
| 2017-07-06 | -63.56 |
| 2017-07-05 | -63.56 |
| 2017-07-04 | -63.56 |
| 2017-07-03 | -62.71 |
| 2017-06-30 | -62.71 |
| 2017-06-29 | -61.86 |
| 2017-06-28 | -63.14 |
| 2017-06-27 | -61.44 |
| 2017-06-26 | -62.29 |
| 2017-06-23 | -62.71 |
| 2017-06-22 | -61.86 |
| 2017-06-21 | -62.71 |
| 2017-06-20 | -62.71 |
| 2017-06-19 | -62.29 |
| 2017-06-16 | -62.71 |
| 2017-06-15 | -60.17 |
| 2017-06-14 | -59.32 |
| 2017-06-13 | -58.47 |
| 2017-06-12 | -58.90 |
| 2017-06-09 | -56.78 |
| 2017-06-08 | -55.93 |
| 2017-06-07 | -61.86 |
| 2017-06-06 | -61.86 |
| 2017-06-05 | -62.29 |
| 2017-06-02 | -61.44 |
| 2017-06-01 | -61.86 |
| 2017-05-31 | -61.02 |
| 2017-05-29 | -61.86 |
| 2017-05-26 | -61.44 |
| 2017-05-25 | -61.02 |
| 2017-05-24 | -61.86 |
| 2017-05-23 | -61.02 |
| 2017-05-22 | -60.59 |
| 2017-05-19 | -60.59 |
| 2017-05-18 | -61.44 |
| 2017-05-17 | -61.02 |
| 2017-05-16 | -61.44 |
| 2017-05-15 | -61.44 |
| 2017-05-12 | -59.32 |
| 2017-05-11 | -59.32 |
| 2017-05-10 | -59.32 |
| 2017-05-09 | -58.05 |
| 2017-05-08 | -57.63 |
| 2017-05-05 | -56.78 |
| 2017-05-04 | -55.93 |
| 2017-05-02 | -58.47 |
| 2017-04-28 | -59.32 |
| 2017-04-27 | -58.05 |
| 2017-04-26 | -57.63 |
| 2017-04-25 | -57.63 |
| 2017-04-24 | -56.78 |
| 2017-04-21 | -55.93 |
| 2017-04-20 | -56.78 |
| 2017-04-19 | -55.93 |
| 2017-04-18 | -53.39 |
| 2017-04-13 | -50.85 |
| 2017-04-12 | -49.15 |
| 2017-04-11 | -52.54 |
| 2017-04-10 | -51.69 |
| 2017-04-07 | -50.85 |
| 2017-04-06 | -51.69 |
| 2017-04-05 | -55.08 |
| 2017-04-03 | -56.78 |
| 2017-03-31 | -56.78 |
| 2017-03-30 | -55.93 |
| 2017-03-29 | -55.08 |
| 2017-03-28 | -55.93 |
| 2017-03-27 | -52.54 |
| 2017-03-24 | -53.39 |
| 2017-03-23 | -48.31 |
| 2017-03-22 | -44.92 |
| 2017-03-21 | -41.53 |
| 2017-03-20 | -43.22 |
| 2017-03-17 | -44.07 |
| 2017-03-16 | -38.98 |
| 2017-03-15 | -38.14 |
| 2017-03-14 | -40.68 |
| 2017-03-13 | -38.98 |
| 2017-03-10 | -41.53 |
| 2017-03-09 | -39.83 |
| 2017-03-08 | -38.14 |
| 2017-03-07 | -35.59 |
| 2017-03-06 | -34.75 |
| 2017-03-03 | -39.83 |
| 2017-03-02 | -37.29 |
| 2017-03-01 | -33.05 |
| 2017-02-28 | -32.20 |
| 2017-02-27 | -31.36 |
| 2017-02-24 | -37.29 |
| 2017-02-23 | -40.68 |
| 2017-02-22 | -39.83 |
| 2017-02-21 | -39.83 |
| 2017-02-20 | -43.22 |
| 2017-02-17 | -38.14 |
| 2017-02-16 | -35.59 |
| 2017-02-15 | -38.98 |
| 2017-02-14 | -48.31 |
| 2017-02-13 | -46.61 |
| 2017-02-10 | -55.08 |
| 2017-02-09 | -56.78 |
| 2017-02-08 | -56.78 |
| 2017-02-07 | -56.78 |
| 2017-02-06 | -57.63 |
| 2017-02-03 | -60.59 |
| 2017-02-02 | -60.59 |
| 2017-02-01 | -59.32 |
| 2017-01-27 | -58.05 |
| 2017-01-26 | -58.05 |
| 2017-01-25 | -56.78 |
| 2017-01-24 | -58.05 |
| 2017-01-23 | -55.08 |
| 2017-01-20 | -56.78 |
| 2017-01-19 | -63.14 |
| 2017-01-18 | -63.14 |
| 2017-01-17 | -63.14 |
| 2017-01-16 | -64.41 |
| 2017-01-13 | -63.98 |
| 2017-01-12 | -63.56 |
| 2017-01-11 | -63.98 |
| 2017-01-10 | -63.56 |
| 2017-01-09 | -63.56 |
| 2017-01-06 | -59.32 |
| 2017-01-05 | -59.75 |
| 2017-01-04 | -58.47 |
| 2017-01-03 | -59.32 |
| 2016-12-30 | -58.90 |
| 2016-12-29 | -58.47 |
| 2016-12-28 | -58.47 |
| 2016-12-23 | -58.90 |
| 2016-12-22 | -58.90 |
| 2016-12-21 | -58.47 |
| 2016-12-20 | -56.78 |
| 2016-12-19 | -52.54 |
| 2016-12-16 | -50.00 |
| 2016-12-15 | -48.31 |
| 2016-12-14 | -47.46 |
| 2016-12-13 | -48.31 |
| 2016-12-12 | -47.46 |
| 2016-12-09 | -44.92 |
| 2016-12-08 | -42.37 |
| 2016-12-07 | -42.37 |
| 2016-12-06 | -44.07 |
| 2016-12-05 | -44.07 |
| 2016-12-02 | -43.22 |
| 2016-12-01 | -42.37 |
| 2016-11-30 | -44.07 |
| 2016-11-29 | -42.37 |
| 2016-11-28 | -41.53 |
| 2016-11-25 | -43.22 |
| 2016-11-24 | -43.22 |
| 2016-11-23 | -44.07 |
| 2016-11-22 | -42.37 |
| 2016-11-21 | -43.22 |
| 2016-11-18 | -42.37 |
| 2016-11-17 | -40.68 |
| 2016-11-16 | -40.68 |
| 2016-11-15 | -43.22 |
| 2016-11-14 | -44.92 |
| 2016-11-11 | -44.92 |
| 2016-11-10 | -41.53 |
| 2016-11-09 | -41.53 |
| 2016-11-08 | -40.68 |
| 2016-11-07 | -39.83 |
| 2016-11-04 | -40.68 |
| 2016-11-03 | -40.68 |
| 2016-11-02 | -44.07 |
| 2016-11-01 | -43.22 |
| 2016-10-31 | -44.07 |
| 2016-10-28 | -40.68 |
| 2016-10-27 | -38.14 |
| 2016-10-26 | -35.59 |
| 2016-10-25 | -36.44 |
| 2016-10-24 | -37.29 |
| 2016-10-20 | -26.27 |
| 2016-10-19 | -27.12 |
| 2016-10-18 | -23.73 |
| 2016-10-17 | -22.03 |
| 2016-10-14 | -22.88 |
| 2016-10-13 | -22.03 |
| 2016-10-12 | -22.03 |
| 2016-10-11 | -20.34 |
| 2016-10-07 | -18.64 |
| 2016-10-06 | -20.34 |
| 2016-10-05 | -21.19 |
| 2016-10-04 | -20.34 |
| 2016-10-03 | -22.03 |
| 2016-09-30 | -22.03 |
| 2016-09-29 | -20.34 |
| 2016-09-28 | -22.03 |
| 2016-09-27 | -16.95 |
| 2016-09-26 | -16.10 |
| 2016-09-23 | -14.41 |
| 2016-09-22 | -13.56 |
| 2016-09-21 | -14.41 |
| 2016-09-20 | -15.25 |
| 2016-09-19 | -13.56 |
| 2016-09-15 | -11.86 |
| 2016-09-14 | -15.25 |
| 2016-09-13 | -13.56 |
| 2016-09-12 | -15.25 |
| 2016-09-09 | -11.02 |
| 2016-09-08 | -11.02 |
| 2016-09-07 | -14.41 |
| 2016-09-06 | -13.56 |
| 2016-09-05 | -14.41 |
| 2016-09-02 | -10.17 |
| 2016-09-01 | -9.32 |
| 2016-08-31 | -11.86 |
| 2016-08-30 | -12.71 |
| 2016-08-29 | -11.86 |
| 2016-08-26 | -9.32 |
| 2016-08-25 | -11.02 |
| 2016-08-24 | -11.86 |
| 2016-08-23 | -10.17 |
| 2016-08-22 | -9.32 |
| 2016-08-19 | -5.08 |
| 2016-08-18 | -3.39 |
| 2016-08-17 | -2.54 |
| 2016-08-16 | -5.08 |
| 2016-08-15 | -4.24 |
| 2016-08-12 | -4.24 |
| 2016-08-11 | -5.08 |
| 2016-08-10 | -7.63 |
| 2016-08-09 | -11.02 |
| 2016-08-08 | -14.41 |
| 2016-08-05 | -15.25 |
| 2016-08-04 | -15.25 |
| 2016-08-03 | -16.10 |
| 2016-08-01 | -16.10 |
| 2016-07-29 | -16.95 |
| 2016-07-28 | -13.56 |
| 2016-07-27 | -13.56 |
| 2016-07-26 | -10.17 |
| 2016-07-25 | -11.86 |
| 2016-07-22 | -11.02 |
| 2016-07-21 | -11.02 |
| 2016-07-20 | -13.56 |
| 2016-07-19 | -15.25 |
| 2016-07-18 | -14.41 |
| 2016-07-15 | -14.41 |
| 2016-07-14 | -15.25 |
| 2016-07-13 | -12.71 |
| 2016-07-12 | -11.86 |
| 2016-07-11 | -12.71 |
| 2016-07-08 | -13.56 |
| 2016-07-07 | -12.71 |
| 2016-07-06 | -13.56 |
| 2016-07-05 | -14.41 |
| 2016-07-04 | -14.41 |
| 2016-06-30 | -14.41 |
| 2016-06-29 | -14.41 |
| 2016-06-28 | -14.41 |
| 2016-06-27 | -14.41 |
| 2016-06-24 | -16.95 |
| 2016-06-23 | -12.71 |
| 2016-06-22 | -13.56 |
| 2016-06-21 | -14.41 |
| 2016-06-20 | -14.41 |
| 2016-06-17 | -9.32 |
| 2016-06-16 | -16.95 |
| 2016-06-15 | -14.41 |
| 2016-06-14 | -12.71 |
| 2016-06-13 | -12.71 |
| 2016-06-10 | -9.32 |
| 2016-06-08 | -5.93 |
| 2016-06-07 | -1.69 |
| 2016-06-06 | -3.39 |
| 2016-06-03 | 0.85 |
| 2016-06-02 | 6.78 |
| 2016-06-01 | 11.02 |
| 2016-05-31 | 0.85 |
| 2016-05-30 | -3.39 |
| 2016-05-27 | -2.54 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | -1.69 |
| 2016-05-24 | -1.69 |
| 2016-05-23 | 2.54 |
| 2016-05-20 | 3.39 |
| 2016-05-19 | 4.24 |
| 2016-05-18 | 5.08 |
| 2016-05-17 | 8.47 |
| 2016-05-16 | 5.93 |
| 2016-05-13 | 5.93 |
| 2016-05-12 | 5.93 |
| 2016-05-11 | 9.32 |
| 2016-05-10 | 10.17 |
| 2016-05-09 | 10.17 |
| 2016-05-06 | 15.25 |
| 2016-05-05 | 19.49 |
| 2016-05-04 | 23.73 |
| 2016-05-03 | 23.73 |
| 2016-04-29 | 24.58 |
| 2016-04-28 | 26.27 |
| 2016-04-27 | 26.27 |
| 2016-04-26 | 26.27 |
| 2016-04-25 | 27.97 |
| 2016-04-22 | 29.66 |
| 2016-04-21 | 29.66 |
| 2016-04-20 | 33.05 |
| 2016-04-19 | 34.75 |
| 2016-04-18 | 33.05 |
| 2016-04-15 | 38.98 |
| 2016-04-14 | 32.20 |
| 2016-04-13 | 29.66 |
| 2016-04-12 | 28.81 |
| 2016-04-11 | 28.81 |
| 2016-04-08 | 27.12 |
| 2016-04-07 | 30.51 |
| 2016-04-06 | 29.66 |
| 2016-04-05 | 22.88 |
| 2016-04-01 | 22.03 |
| 2016-03-31 | 28.81 |
| 2016-03-30 | 30.51 |
| 2016-03-29 | 23.73 |
| 2016-03-24 | 28.81 |
| 2016-03-23 | 32.20 |
| 2016-03-22 | 37.29 |
| 2016-03-21 | 35.59 |
| 2016-03-18 | 40.68 |
| 2016-03-17 | 22.88 |
| 2016-03-16 | 20.34 |
| 2016-03-15 | 26.27 |
| 2016-03-14 | 29.66 |
| 2016-03-11 | 28.81 |
| 2016-03-10 | 29.66 |
| 2016-03-09 | 37.29 |
| 2016-03-08 | 33.05 |
| 2016-03-07 | 36.44 |
| 2016-03-04 | 18.64 |
| 2016-03-03 | 16.95 |
| 2016-03-02 | 17.80 |
| 2016-03-01 | 11.86 |
| 2016-02-29 | 8.47 |
| 2016-02-26 | 17.80 |
| 2016-02-25 | 11.86 |
| 2016-02-24 | 19.49 |
| 2016-02-23 | 15.25 |
| 2016-02-22 | 3.39 |
| 2016-02-19 | 2.54 |
| 2016-02-18 | 4.24 |
| 2016-02-17 | -2.54 |
| 2016-02-16 | -5.93 |
| 2016-02-15 | -8.47 |
| 2016-02-12 | -12.71 |
| 2016-02-11 | -10.17 |
| 2016-02-05 | -4.24 |
| 2016-02-04 | -1.69 |
| 2016-02-03 | -2.54 |
| 2016-02-02 | 1.69 |
| 2016-02-01 | -5.93 |
| 2016-01-29 | -5.93 |
| 2016-01-28 | -9.32 |
| 2016-01-27 | -5.93 |
| 2016-01-26 | -5.93 |
| 2016-01-25 | 3.39 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -2.54 |
| 2016-01-20 | 0.85 |
| 2016-01-19 | 11.02 |
| 2016-01-18 | 4.24 |
| 2016-01-15 | 9.32 |
| 2016-01-14 | 30.51 |
| 2016-01-13 | 33.05 |
| 2016-01-12 | 32.20 |
| 2016-01-11 | 33.90 |
| 2016-01-08 | 50.00 |
| 2016-01-07 | 49.15 |
| 2016-01-06 | 59.32 |
| 2016-01-05 | 58.47 |
| 2016-01-04 | 59.32 |
| 2015-12-31 | 66.95 |
| 2015-12-30 | 66.95 |
| 2015-12-29 | 66.95 |
| 2015-12-28 | 70.34 |
| 2015-12-24 | 72.03 |
| 2015-12-23 | 71.19 |
| 2015-12-22 | 66.10 |
| 2015-12-21 | 64.41 |
| 2015-12-18 | 66.10 |
| 2015-12-17 | 74.58 |
| 2015-12-16 | 66.95 |
| 2015-12-15 | 64.41 |
| 2015-12-14 | 69.49 |
| 2015-12-11 | 65.25 |
| 2015-12-10 | 74.58 |
| 2015-12-09 | 81.36 |
| 2015-12-08 | 79.66 |
| 2015-12-07 | 88.14 |
| 2015-12-04 | 93.22 |
| 2015-12-03 | 92.37 |
| 2015-12-02 | 96.61 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 105.93 |
| 2015-11-27 | 98.31 |
| 2015-11-26 | 108.47 |
| 2015-11-25 | 111.02 |
| 2015-11-24 | 100.00 |
| 2015-11-23 | 99.15 |
| 2015-11-20 | 102.54 |
| 2015-11-19 | 103.39 |
| 2015-11-18 | 98.31 |
| 2015-11-17 | 101.69 |
| 2015-11-16 | 102.54 |
| 2015-11-13 | 94.07 |
| 2015-11-12 | 100.00 |
| 2015-11-11 | 100.85 |
| 2015-11-10 | 102.54 |
| 2015-11-09 | 110.17 |
| 2015-11-06 | 114.41 |
| 2015-11-05 | 112.71 |
| 2015-11-04 | 117.80 |
| 2015-11-03 | 108.47 |
| 2015-11-02 | 108.47 |
| 2015-10-30 | 111.02 |
| 2015-10-29 | 97.46 |
| 2015-10-28 | 99.15 |
| 2015-10-27 | 116.95 |
| 2015-10-26 | 121.19 |
| 2015-10-23 | 134.75 |
| 2015-10-22 | 132.20 |
| 2015-10-20 | 127.97 |
| 2015-10-19 | 141.53 |
| 2015-10-16 | 161.86 |
| 2015-10-15 | 161.02 |
| 2015-10-14 | 122.88 |
| 2015-10-13 | 105.93 |
| 2015-10-12 | 101.69 |
| 2015-10-09 | 83.90 |
| 2015-10-08 | 83.90 |
| 2015-10-07 | 83.90 |
| 2015-10-06 | 79.66 |
| 2015-10-05 | 80.51 |
| 2015-10-02 | 69.49 |
| 2015-09-30 | 66.95 |
| 2015-09-29 | 64.41 |
| 2015-09-25 | 72.88 |
| 2015-09-24 | 73.73 |
| 2015-09-23 | 77.97 |
| 2015-09-22 | 89.83 |
| 2015-09-21 | 87.29 |
| 2015-09-18 | 82.20 |
| 2015-09-17 | 63.56 |
| 2015-09-16 | 61.02 |
| 2015-09-15 | 55.93 |
| 2015-09-14 | 60.17 |
| 2015-09-11 | 62.71 |
| 2015-09-10 | 63.56 |
| 2015-09-09 | 68.64 |
| 2015-09-08 | 62.71 |
| 2015-09-07 | 59.32 |
| 2015-09-04 | 60.17 |
| 2015-09-02 | 63.56 |
| 2015-09-01 | 66.95 |
| 2015-08-31 | 57.63 |
| 2015-08-28 | 66.10 |
| 2015-08-27 | 70.34 |
| 2015-08-26 | 59.32 |
| 2015-08-25 | 57.63 |
| 2015-08-24 | 56.78 |
| 2015-08-21 | 77.12 |
| 2015-08-20 | 79.66 |
| 2015-08-19 | 87.29 |
| 2015-08-18 | 91.53 |
| 2015-08-17 | 101.69 |
| 2015-08-14 | 96.61 |
| 2015-08-13 | 105.93 |
| 2015-08-12 | 76.27 |
| 2015-08-11 | 83.90 |
| 2015-08-10 | 88.14 |
| 2015-08-07 | 89.83 |
| 2015-08-06 | 88.14 |
| 2015-08-05 | 99.15 |
| 2015-08-04 | 127.12 |
| 2015-08-03 | 127.12 |
| 2015-07-31 | 135.59 |
| 2015-07-30 | 127.97 |
| 2015-07-29 | 132.20 |
| 2015-07-28 | 125.42 |
| 2015-07-27 | 124.58 |
| 2015-07-24 | 146.61 |
| 2015-07-23 | 155.08 |
| 2015-07-22 | 166.95 |
| 2015-07-21 | 162.71 |
| 2015-07-20 | 161.86 |
| 2015-07-17 | 159.32 |
| 2015-07-16 | 157.63 |
| 2015-07-15 | 150.00 |
| 2015-07-14 | 170.34 |
| 2015-07-13 | 176.27 |
| 2015-07-10 | 175.42 |
| 2015-07-09 | 139.83 |
| 2015-07-08 | 69.49 |
| 2015-07-07 | 103.39 |
| 2015-07-06 | 154.24 |
| 2015-07-03 | 215.25 |
| 2015-07-02 | 244.92 |
| 2015-06-30 | 264.41 |
| 2015-06-29 | 260.17 |
| 2015-06-26 | 281.36 |
| 2015-06-25 | 298.31 |
| 2015-06-24 | 301.69 |
| 2015-06-23 | 302.54 |
| 2015-06-22 | 312.71 |
| 2015-06-19 | 321.19 |
| 2015-06-18 | 298.31 |
| 2015-06-17 | 308.47 |
| 2015-06-16 | 283.90 |
| 2015-06-15 | 272.88 |
| 2015-06-12 | 298.31 |
| 2015-06-11 | 315.25 |
| 2015-06-10 | 313.56 |
| 2015-06-09 | 316.10 |
| 2015-06-08 | 327.12 |
| 2015-06-05 | 331.36 |
| 2015-06-04 | 338.98 |
| 2015-06-03 | 330.51 |
| 2015-06-02 | 332.20 |
| 2015-06-01 | 346.61 |
| 2015-05-29 | 361.86 |
| 2015-05-28 | 371.19 |
| 2015-05-27 | 367.80 |
| 2015-05-26 | 386.44 |
| 2015-05-22 | 392.37 |
| 2015-05-21 | 369.49 |
| 2015-05-20 | 322.03 |
| 2015-05-19 | 329.66 |
| 2015-05-18 | 332.20 |
| 2015-05-15 | 334.75 |
| 2015-05-14 | 327.97 |
| 2015-05-13 | 329.66 |
| 2015-05-12 | 330.51 |
| 2015-05-11 | 339.83 |
| 2015-05-08 | 336.44 |
| 2015-05-07 | 324.58 |
| 2015-05-06 | 353.39 |
| 2015-05-05 | 354.24 |
| 2015-05-04 | 344.07 |
| 2015-04-30 | 364.41 |
| 2015-04-29 | 374.58 |
| 2015-04-28 | 385.59 |
| 2015-04-27 | 401.70 |
| 2015-04-24 | 415.25 |
| 2015-04-23 | 417.80 |
| 2015-04-22 | 425.42 |
| 2015-04-21 | 421.19 |
| 2015-04-20 | 416.95 |
| 2015-04-17 | 460.17 |
| 2015-04-16 | 441.53 |
| 2015-04-15 | 452.54 |
| 2015-04-14 | 488.98 |
| 2015-04-13 | 511.02 |
| 2015-04-10 | 487.29 |
| 2015-04-09 | 473.73 |
| 2015-04-08 | 450.85 |
| 2015-04-02 | 397.46 |
| 2015-04-01 | 388.14 |
| 2015-03-31 | 394.92 |
| 2015-03-30 | 396.61 |
| 2015-03-27 | 386.44 |
| 2015-03-26 | 396.61 |
| 2015-03-25 | 405.93 |
| 2015-03-24 | 405.08 |
| 2015-03-23 | 433.90 |
| 2015-03-20 | 455.08 |
| 2015-03-19 | 407.63 |
| 2015-03-18 | 357.63 |
| 2015-03-17 | 323.73 |
| 2015-03-16 | 323.73 |
| 2015-03-13 | 293.22 |
| 2015-03-12 | 294.92 |
| 2015-03-11 | 305.93 |
| 2015-03-10 | 266.10 |
| 2015-03-09 | 311.86 |
| 2015-03-06 | 320.34 |
| 2015-03-05 | 335.59 |
| 2015-03-04 | 327.12 |
| 2015-03-03 | 331.36 |
| 2015-03-02 | 339.83 |
| 2015-02-27 | 339.83 |
| 2015-02-26 | 342.37 |
| 2015-02-25 | 338.98 |
| 2015-02-24 | 340.68 |
| 2015-02-23 | 338.14 |
| 2015-02-18 | 345.76 |
| 2015-02-17 | 348.31 |
| 2015-02-16 | 348.31 |
| 2015-02-13 | 357.63 |
| 2015-02-12 | 342.37 |
| 2015-02-11 | 367.80 |
| 2015-02-10 | 403.39 |
| 2015-02-09 | 374.58 |
| 2015-02-06 | 381.36 |
| 2015-02-05 | 400.85 |
| 2015-02-04 | 393.22 |
| 2015-02-03 | 399.15 |
| 2015-02-02 | 408.47 |
| 2015-01-30 | 407.63 |
| 2015-01-29 | 414.41 |
| 2015-01-28 | 418.64 |
| 2015-01-27 | 419.49 |
| 2015-01-26 | 417.80 |
| 2015-01-23 | 420.34 |
| 2015-01-22 | 419.49 |
| 2015-01-21 | 422.88 |
| 2015-01-20 | 420.34 |
| 2015-01-19 | 425.42 |
| 2015-01-16 | 450.00 |
| 2015-01-15 | 441.53 |
| 2015-01-14 | 458.47 |
| 2015-01-13 | 466.95 |
| 2015-01-12 | 450.85 |
| 2015-01-09 | 412.71 |
| 2015-01-08 | 399.15 |
| 2015-01-07 | 402.54 |
| 2015-01-06 | 385.59 |
| 2015-01-05 | 366.10 |
| 2015-01-02 | 360.17 |
| 2014-12-31 | 365.25 |
| 2014-12-30 | 370.34 |
| 2014-12-29 | 365.25 |
| 2014-12-24 | 360.17 |
| 2014-12-23 | 363.56 |
| 2014-12-22 | 367.80 |
| 2014-12-19 | 406.78 |
| 2014-12-18 | 355.93 |
| 2014-12-17 | 327.97 |
| 2014-12-16 | 361.86 |
| 2014-12-15 | 368.64 |
| 2014-12-12 | 383.05 |
| 2014-12-11 | 388.98 |
| 2014-12-10 | 388.98 |
| 2014-12-09 | 377.12 |
| 2014-12-08 | 399.15 |
| 2014-12-05 | 405.08 |
| 2014-12-04 | 400.00 |
| 2014-12-03 | 400.00 |
| 2014-12-02 | 417.80 |
| 2014-12-01 | 434.75 |
| 2014-11-28 | 466.95 |
| 2014-11-27 | 468.64 |
| 2014-11-26 | 474.58 |
| 2014-11-25 | 472.03 |
| 2014-11-24 | 479.66 |
| 2014-11-21 | 493.22 |
| 2014-11-20 | 498.31 |
| 2014-11-19 | 501.69 |
| 2014-11-18 | 472.03 |
| 2014-11-17 | 497.46 |
| 2014-11-14 | 484.75 |
| 2014-11-13 | 408.47 |
| 2014-11-12 | 383.05 |
| 2014-11-11 | 398.31 |
| 2014-11-10 | 407.63 |
| 2014-11-07 | 404.24 |
| 2014-11-06 | 401.70 |
| 2014-11-05 | 422.03 |
| 2014-11-04 | 433.90 |
| 2014-11-03 | 402.54 |
| 2014-10-31 | 448.31 |
| 2014-10-30 | 477.97 |
| 2014-10-29 | 486.44 |
| 2014-10-28 | 482.20 |
| 2014-10-27 | 486.44 |
| 2014-10-24 | 489.83 |
| 2014-10-23 | 489.83 |
| 2014-10-22 | 487.29 |
| 2014-10-21 | 485.59 |
| 2014-10-20 | 489.83 |
| 2014-10-17 | 501.69 |
| 2014-10-16 | 486.44 |
| 2014-10-15 | 492.37 |
| 2014-10-14 | 488.98 |
| 2014-10-13 | 494.07 |
| 2014-10-10 | 488.98 |
| 2014-10-09 | 501.69 |
| 2014-10-08 | 514.41 |
| 2014-10-07 | 539.83 |
| 2014-10-06 | 557.63 |
| 2014-10-03 | 539.83 |
| 2014-09-30 | 494.07 |
| 2014-09-29 | 513.56 |
| 2014-09-26 | 477.12 |
| 2014-09-25 | 547.46 |
| 2014-09-24 | 568.64 |
| 2014-09-23 | 541.53 |
| 2014-09-22 | 597.46 |
| 2014-09-19 | 597.46 |
| 2014-09-18 | 622.03 |
| 2014-09-17 | 651.69 |
| 2014-09-16 | 652.54 |
| 2014-09-15 | 672.03 |
| 2014-09-12 | 674.58 |
| 2014-09-11 | 688.14 |
| 2014-09-10 | 707.63 |
| 2014-09-08 | 700.85 |
| 2014-09-05 | 706.78 |
| 2014-09-04 | 729.66 |
| 2014-09-03 | 699.15 |
| 2014-09-02 | 700.85 |
| 2014-09-01 | 700.85 |
| 2014-08-29 | 730.51 |
| 2014-08-28 | 744.07 |
| 2014-08-27 | 746.61 |
| 2014-08-26 | 739.83 |
| 2014-08-25 | 754.24 |
| 2014-08-22 | 759.32 |
| 2014-08-21 | 750.85 |
| 2014-08-20 | 749.15 |
| 2014-08-19 | 755.93 |
| 2014-08-18 | 750.85 |
| 2014-08-15 | 766.10 |
| 2014-08-14 | 769.49 |
| 2014-08-13 | 762.71 |
| 2014-08-12 | 698.31 |
| 2014-08-11 | 702.54 |
| 2014-08-08 | 683.90 |
| 2014-08-07 | 679.66 |
| 2014-08-06 | 688.98 |
| 2014-08-05 | 676.27 |
| 2014-08-04 | 614.41 |
| 2014-08-01 | 586.44 |
| 2014-07-31 | 631.36 |
| 2014-07-30 | 637.29 |
| 2014-07-29 | 665.25 |
| 2014-07-28 | 677.12 |
| 2014-07-25 | 685.59 |
| 2014-07-24 | 672.03 |
| 2014-07-23 | 684.75 |
| 2014-07-22 | 685.59 |
| 2014-07-21 | 697.46 |
| 2014-07-18 | 700.85 |
| 2014-07-17 | 682.20 |
| 2014-07-16 | 708.47 |
| 2014-07-15 | 701.69 |
| 2014-07-14 | 743.22 |
| 2014-07-11 | 739.83 |
| 2014-07-10 | 747.46 |
| 2014-07-09 | 755.93 |
| 2014-07-08 | 759.32 |
| 2014-07-07 | 755.93 |
| 2014-07-04 | 757.63 |
| 2014-07-03 | 757.63 |
| 2014-07-02 | 750.85 |
| 2014-06-30 | 757.63 |
| 2014-06-27 | 762.71 |
| 2014-06-26 | 762.71 |
| 2014-06-25 | 764.41 |
| 2014-06-24 | 757.63 |
| 2014-06-23 | 754.24 |
| 2014-06-20 | 717.80 |
| 2014-06-19 | 747.46 |
| 2014-06-18 | 757.63 |
| 2014-06-17 | 762.71 |
| 2014-06-16 | 764.41 |
| 2014-06-13 | 789.83 |
| 2014-06-12 | 777.97 |
| 2014-06-11 | 771.19 |
| 2014-06-10 | 789.83 |
| 2014-06-09 | 801.69 |
| 2014-06-06 | 774.58 |
| 2014-06-05 | 771.19 |
| 2014-06-04 | 762.71 |
| 2014-06-03 | 761.02 |
| 2014-05-30 | 796.61 |
| 2014-05-29 | 784.75 |
| 2014-05-28 | 779.66 |
| 2014-05-27 | 830.51 |
| 2014-05-26 | 830.51 |
| 2014-05-23 | 838.98 |
| 2014-05-22 | 774.58 |
| 2014-05-21 | 781.36 |
| 2014-05-20 | 794.92 |
| 2014-05-19 | 816.95 |
| 2014-05-16 | 833.90 |
| 2014-05-15 | 889.83 |
| 2014-05-14 | 900.00 |
| 2014-05-13 | 894.92 |
| 2014-05-12 | 915.25 |
| 2014-05-09 | 832.20 |
| 2014-05-08 | 791.53 |
| 2014-05-07 | 771.19 |
| 2014-05-05 | 749.15 |
| 2014-05-02 | 749.15 |
| 2014-04-30 | 746.61 |
| 2014-04-29 | 754.24 |
| 2014-04-28 | 747.46 |
| 2014-04-25 | 754.24 |
| 2014-04-24 | 708.47 |
| 2014-04-23 | 683.05 |
| 2014-04-22 | 667.80 |
| 2014-04-17 | 665.25 |
| 2014-04-16 | 651.69 |
| 2014-04-15 | 652.54 |
| 2014-04-14 | 646.61 |
| 2014-04-11 | 644.92 |
| 2014-04-10 | 644.92 |
| 2014-04-09 | 644.92 |
| 2014-04-08 | 648.31 |
| 2014-04-07 | 644.07 |
| 2014-04-04 | 653.39 |
| 2014-04-03 | 661.02 |
| 2014-04-02 | 635.59 |
| 2014-04-01 | 661.02 |
| 2014-03-31 | 666.95 |
| 2014-03-28 | 651.69 |
| 2014-03-27 | 661.86 |
| 2014-03-26 | 649.15 |
| 2014-03-25 | 619.49 |
| 2014-03-24 | 610.17 |
| 2014-03-21 | 663.56 |
| 2014-03-20 | 644.92 |
| 2014-03-19 | 622.88 |
| 2014-03-18 | 605.08 |
| 2014-03-17 | 598.31 |
| 2014-03-14 | 581.36 |
| 2014-03-13 | 576.27 |
| 2014-03-12 | 589.83 |
| 2014-03-11 | 577.97 |
| 2014-03-10 | 533.90 |
| 2014-03-07 | 510.17 |
| 2014-03-06 | 493.22 |
| 2014-03-05 | 492.37 |
| 2014-03-04 | 492.37 |
| 2014-03-03 | 490.68 |
| 2014-02-28 | 493.22 |
| 2014-02-27 | 484.75 |
| 2014-02-26 | 494.92 |
| 2014-02-25 | 473.73 |
| 2014-02-24 | 478.81 |
| 2014-02-21 | 466.10 |
| 2014-02-20 | 410.17 |
| 2014-02-19 | 415.25 |
| 2014-02-18 | 408.47 |
| 2014-02-17 | 407.63 |
| 2014-02-14 | 404.24 |
| 2014-02-13 | 406.78 |
| 2014-02-12 | 406.78 |
| 2014-02-11 | 408.47 |
| 2014-02-10 | 406.78 |
| 2014-02-07 | 403.39 |
| 2014-02-06 | 409.32 |
| 2014-02-05 | 400.00 |
| 2014-02-04 | 407.63 |
| 2014-01-30 | 411.86 |
| 2014-01-29 | 409.32 |
| 2014-01-28 | 403.39 |
| 2014-01-27 | 412.71 |
| 2014-01-24 | 405.93 |
| 2014-01-23 | 408.47 |
| 2014-01-22 | 416.95 |
| 2014-01-21 | 417.80 |
| 2014-01-20 | 407.63 |
| 2014-01-17 | 418.64 |
| 2014-01-16 | 421.19 |
| 2014-01-15 | 421.19 |
| 2014-01-14 | 425.42 |
| 2014-01-13 | 427.97 |
| 2014-01-10 | 431.36 |
| 2014-01-09 | 426.27 |
| 2014-01-08 | 424.58 |
| 2014-01-07 | 418.64 |
| 2014-01-06 | 404.24 |
| 2014-01-03 | 408.47 |
| 2014-01-02 | 416.10 |
| 2013-12-31 | 424.58 |
| 2013-12-30 | 421.19 |
| 2013-12-27 | 419.49 |
| 2013-12-24 | 378.81 |
| 2013-12-23 | 402.54 |
| 2013-12-20 | 416.10 |
| 2013-12-19 | 410.17 |
| 2013-12-18 | 412.71 |
| 2013-12-17 | 409.32 |
| 2013-12-16 | 413.56 |
| 2013-12-13 | 419.49 |
| 2013-12-12 | 411.86 |
| 2013-12-11 | 425.42 |
| 2013-12-10 | 427.12 |
| 2013-12-09 | 433.90 |
| 2013-12-06 | 426.27 |
| 2013-12-05 | 428.81 |
| 2013-12-04 | 411.02 |
| 2013-12-03 | 414.41 |
| 2013-12-02 | 416.95 |
| 2013-11-29 | 433.90 |
| 2013-11-28 | 428.81 |
| 2013-11-27 | 427.97 |
| 2013-11-26 | 429.66 |
| 2013-11-25 | 410.17 |
| 2013-11-22 | 388.98 |
| 2013-11-21 | 376.27 |
| 2013-11-20 | 399.15 |
| 2013-11-19 | 413.56 |
| 2013-11-18 | 412.71 |
| 2013-11-15 | 417.80 |
| 2013-11-14 | 408.47 |
| 2013-11-13 | 439.83 |
| 2013-11-12 | 459.32 |
| 2013-11-11 | 478.81 |
| 2013-11-08 | 445.76 |
| 2013-11-07 | 444.92 |
| 2013-11-06 | 446.61 |
| 2013-11-05 | 449.15 |
| 2013-11-04 | 438.98 |
| 2013-11-01 | 351.69 |
| 2013-10-31 | 351.69 |
| 2013-10-30 | 351.69 |
| 2013-10-29 | 351.69 |
| 2013-10-28 | 351.69 |
| 2013-10-25 | 351.69 |
| 2013-10-24 | 351.69 |
| 2013-10-23 | 351.69 |
| 2013-10-22 | 297.46 |
| 2013-10-21 | 372.88 |
| 2013-10-18 | 383.05 |
| 2013-10-17 | 372.88 |
| 2013-10-16 | 356.78 |
| 2013-10-15 | 310.17 |
| 2013-10-11 | 288.98 |
| 2013-10-10 | 318.64 |
| 2013-10-09 | 242.37 |
| 2013-10-08 | 179.66 |
| 2013-10-07 | 181.36 |
| 2013-10-04 | 178.81 |
| 2013-10-03 | 176.27 |
| 2013-10-02 | 175.42 |
| 2013-09-30 | 168.64 |
| 2013-09-27 | 163.56 |
| 2013-09-26 | 164.41 |
| 2013-09-25 | 166.10 |
| 2013-09-24 | 175.42 |
| 2013-09-23 | 159.32 |
| 2013-09-19 | 158.47 |
| 2013-09-18 | 154.24 |
| 2013-09-17 | 150.00 |
| 2013-09-16 | 166.95 |
| 2013-09-13 | 179.66 |
| 2013-09-12 | 184.75 |
| 2013-09-11 | 164.41 |
| 2013-09-10 | 179.66 |
| 2013-09-09 | 193.22 |
| 2013-09-06 | 196.61 |
| 2013-09-05 | 195.76 |
| 2013-09-04 | 196.61 |
| 2013-09-03 | 196.61 |
| 2013-09-02 | 194.92 |
| 2013-08-30 | 179.66 |
| 2013-08-29 | 177.97 |
| 2013-08-28 | 177.97 |
| 2013-08-27 | 183.05 |
| 2013-08-26 | 183.05 |
| 2013-08-23 | 177.97 |
| 2013-08-22 | 176.27 |
| 2013-08-21 | 174.58 |
| 2013-08-20 | 178.81 |
| 2013-08-19 | 191.53 |
| 2013-08-16 | 162.71 |
| 2013-08-15 | 186.44 |
| 2013-08-13 | 191.53 |
| 2013-08-12 | 193.22 |
| 2013-08-09 | 193.22 |
| 2013-08-08 | 180.51 |
| 2013-08-07 | 161.86 |
| 2013-08-06 | 159.32 |
| 2013-08-05 | 131.36 |
| 2013-08-02 | 94.92 |
| 2013-08-01 | 72.03 |
| 2013-07-31 | 76.27 |
| 2013-07-30 | 77.12 |
| 2013-07-29 | 83.05 |
| 2013-07-26 | 77.12 |
| 2013-07-25 | 68.64 |
| 2013-07-24 | 60.17 |
| 2013-07-23 | 55.93 |
| 2013-07-22 | 50.00 |
| 2013-07-19 | 52.54 |
| 2013-07-18 | 49.15 |
| 2013-07-17 | 60.17 |
| 2013-07-16 | 45.76 |
| 2013-07-15 | 35.59 |
| 2013-07-12 | 32.20 |
| 2013-07-11 | 31.36 |
| 2013-07-10 | 28.81 |
| 2013-07-09 | 26.27 |
| 2013-07-08 | 16.10 |
| 2013-07-05 | 21.19 |
| 2013-07-04 | 8.47 |
| 2013-07-03 | 9.32 |
| 2013-07-02 | 8.47 |
| 2013-06-28 | -1.69 |
| 2013-06-27 | -2.54 |
| 2013-06-26 | -0.85 |
| 2013-06-25 | -4.24 |
| 2013-06-24 | -6.78 |
| 2013-06-21 | -1.69 |
| 2013-06-20 | -14.41 |
| 2013-06-19 | -14.41 |
| 2013-06-18 | -16.10 |
| 2013-06-17 | -16.95 |
| 2013-06-14 | -21.19 |
| 2013-06-13 | -20.34 |
| 2013-06-11 | -19.49 |
| 2013-06-10 | -17.80 |
| 2013-06-07 | -20.34 |
| 2013-06-06 | -19.49 |
| 2013-06-05 | -22.03 |
| 2013-06-04 | -22.03 |
| 2013-06-03 | -20.34 |
| 2013-05-31 | -19.49 |
| 2013-05-30 | -18.64 |
| 2013-05-29 | -17.80 |
| 2013-05-28 | -14.41 |
| 2013-05-27 | -20.34 |
| 2013-05-24 | -18.64 |
| 2013-05-23 | -17.80 |
| 2013-05-22 | -18.64 |
| 2013-05-21 | -18.64 |
| 2013-05-20 | -19.49 |
| 2013-05-16 | -18.64 |
| 2013-05-15 | -16.10 |
| 2013-05-14 | -21.19 |
| 2013-05-13 | -24.58 |
| 2013-05-10 | -9.32 |
| 2013-05-09 | -6.78 |
| 2013-05-08 | -3.39 |
| 2013-05-07 | -2.54 |
| 2013-05-06 | -2.54 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -4.24 |
| 2013-04-30 | -0.85 |
| 2013-04-29 | 5.08 |
| 2013-04-26 | -9.32 |
| 2013-04-25 | -12.71 |
| 2013-04-24 | -12.71 |
| 2013-04-23 | -11.86 |
| 2013-04-22 | -11.02 |
| 2013-04-19 | -8.47 |
| 2013-04-18 | -10.17 |
| 2013-04-17 | -10.17 |
| 2013-04-16 | -13.56 |
| 2013-04-15 | -14.41 |
| 2013-04-12 | -14.41 |
| 2013-04-11 | -15.25 |
| 2013-04-10 | -15.25 |
| 2013-04-09 | -16.10 |
| 2013-04-08 | -17.80 |
| 2013-04-05 | -16.10 |
| 2013-04-03 | -15.25 |
| 2013-04-02 | -15.25 |
| 2013-03-28 | -13.56 |
| 2013-03-27 | -14.41 |
| 2013-03-26 | -14.41 |
| 2013-03-25 | -16.95 |
| 2013-03-22 | -14.41 |
| 2013-03-21 | -16.95 |
| 2013-03-20 | -16.95 |
| 2013-03-19 | -16.10 |
| 2013-03-18 | -16.95 |
| 2013-03-15 | -15.25 |
| 2013-03-14 | -19.49 |
| 2013-03-13 | -15.25 |
| 2013-03-12 | -12.71 |
| 2013-03-11 | -30.51 |
| 2013-03-08 | -22.03 |
| 2013-03-07 | -16.10 |
| 2013-03-06 | -10.17 |
| 2013-03-05 | -1.69 |
| 2013-03-04 | 0.85 |
| 2013-03-01 | 2.54 |
| 2013-02-28 | 1.69 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 5.93 |
| 2013-02-25 | 3.39 |
| 2013-02-22 | -1.69 |
| 2013-02-21 | -1.69 |
| 2013-02-20 | 7.63 |
| 2013-02-19 | 9.32 |
| 2013-02-18 | 9.32 |
| 2013-02-15 | 7.63 |
| 2013-02-14 | 6.78 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy