Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-03 | -96.46 |
| 2025-10-02 | -96.20 |
| 2025-09-30 | -96.04 |
| 2025-09-29 | -95.99 |
| 2025-09-26 | -95.94 |
| 2025-09-25 | -95.88 |
| 2025-09-24 | -95.83 |
| 2025-09-23 | -95.88 |
| 2025-09-22 | -95.78 |
| 2025-09-19 | -95.73 |
| 2025-09-18 | -95.83 |
| 2025-09-17 | -95.52 |
| 2025-09-16 | -95.83 |
| 2025-09-15 | -95.73 |
| 2025-09-12 | -95.52 |
| 2025-09-11 | -95.67 |
| 2025-09-10 | -95.73 |
| 2025-09-09 | -95.88 |
| 2025-09-08 | -96.78 |
| 2025-09-05 | -96.73 |
| 2025-09-04 | -96.89 |
| 2025-09-03 | -96.83 |
| 2025-09-02 | -96.57 |
| 2025-09-01 | -96.52 |
| 2025-08-29 | -96.46 |
| 2025-08-28 | -96.31 |
| 2025-08-27 | -96.25 |
| 2025-08-26 | -96.10 |
| 2025-08-25 | -95.88 |
| 2025-08-22 | -95.62 |
| 2025-08-21 | -95.73 |
| 2025-08-20 | -95.67 |
| 2025-08-19 | -95.41 |
| 2025-08-18 | -95.20 |
| 2025-08-15 | -95.36 |
| 2025-08-14 | -95.41 |
| 2025-08-13 | -95.41 |
| 2025-08-12 | -95.25 |
| 2025-08-11 | -94.99 |
| 2025-08-08 | -93.77 |
| 2025-08-07 | -93.25 |
| 2025-08-06 | -92.72 |
| 2025-08-05 | -92.51 |
| 2025-08-04 | -92.19 |
| 2025-08-01 | -91.77 |
| 2025-07-31 | -91.77 |
| 2025-07-30 | -91.24 |
| 2025-07-29 | -91.03 |
| 2025-07-28 | -91.03 |
| 2025-07-25 | -90.82 |
| 2025-07-24 | -90.71 |
| 2025-07-23 | -91.14 |
| 2025-07-22 | -91.14 |
| 2025-07-21 | -91.24 |
| 2025-07-18 | -91.24 |
| 2025-07-17 | -91.35 |
| 2025-07-16 | -91.35 |
| 2025-07-15 | -91.35 |
| 2025-07-14 | -90.92 |
| 2025-07-11 | -91.45 |
| 2025-07-10 | -91.14 |
| 2025-07-09 | -91.98 |
| 2025-07-08 | -91.87 |
| 2025-07-07 | -91.77 |
| 2025-07-04 | -91.98 |
| 2025-07-03 | -91.98 |
| 2025-07-02 | -91.98 |
| 2025-06-30 | -92.19 |
| 2025-06-27 | -92.09 |
| 2025-06-26 | -92.09 |
| 2025-06-25 | -91.87 |
| 2025-06-24 | -92.19 |
| 2025-06-23 | -92.40 |
| 2025-06-20 | -92.30 |
| 2025-06-19 | -92.30 |
| 2025-06-18 | -92.19 |
| 2025-06-17 | -91.98 |
| 2025-06-16 | -91.77 |
| 2025-06-13 | -92.30 |
| 2025-06-12 | -91.98 |
| 2025-06-11 | -91.87 |
| 2025-06-10 | -92.19 |
| 2025-06-09 | -92.30 |
| 2025-06-06 | -92.30 |
| 2025-06-05 | -92.30 |
| 2025-06-04 | -92.40 |
| 2025-06-03 | -92.30 |
| 2025-06-02 | -92.30 |
| 2025-05-30 | -92.09 |
| 2025-05-29 | -92.09 |
| 2025-05-28 | -92.09 |
| 2025-05-27 | -91.98 |
| 2025-05-26 | -91.87 |
| 2025-05-23 | -91.98 |
| 2025-05-22 | -91.98 |
| 2025-05-21 | -91.87 |
| 2025-05-20 | -91.98 |
| 2025-05-19 | -91.66 |
| 2025-05-16 | -91.45 |
| 2025-05-15 | -91.45 |
| 2025-05-14 | -91.35 |
| 2025-05-13 | -91.45 |
| 2025-05-12 | -91.24 |
| 2025-05-09 | -91.45 |
| 2025-05-08 | -91.45 |
| 2025-05-07 | -91.14 |
| 2025-05-06 | -91.35 |
| 2025-05-02 | -91.24 |
| 2025-04-30 | -91.45 |
| 2025-04-29 | -91.35 |
| 2025-04-28 | -91.24 |
| 2025-04-25 | -91.14 |
| 2025-04-24 | -91.03 |
| 2025-04-23 | -91.24 |
| 2025-04-22 | -91.14 |
| 2025-04-17 | -91.24 |
| 2025-04-16 | -91.98 |
| 2025-04-15 | -91.98 |
| 2025-04-14 | -91.66 |
| 2025-04-11 | -91.66 |
| 2025-04-10 | -91.77 |
| 2025-04-09 | -91.87 |
| 2025-04-08 | -92.61 |
| 2025-04-07 | -92.40 |
| 2025-04-03 | -91.14 |
| 2025-04-02 | -91.14 |
| 2025-04-01 | -91.03 |
| 2025-03-31 | -90.71 |
| 2025-03-28 | -90.40 |
| 2025-03-27 | -90.29 |
| 2025-03-26 | -90.08 |
| 2025-03-25 | -89.98 |
| 2025-03-24 | -90.08 |
| 2025-03-21 | -89.76 |
| 2025-03-20 | -89.45 |
| 2025-03-19 | -89.13 |
| 2025-03-18 | -89.13 |
| 2025-03-17 | -88.81 |
| 2025-03-14 | -88.81 |
| 2025-03-13 | -89.24 |
| 2025-03-12 | -89.34 |
| 2025-03-11 | -89.34 |
| 2025-03-10 | -88.60 |
| 2025-03-07 | -88.92 |
| 2025-03-06 | -86.39 |
| 2025-03-05 | -87.02 |
| 2025-03-04 | -87.55 |
| 2025-03-03 | -87.23 |
| 2025-02-28 | -86.60 |
| 2025-02-27 | -86.49 |
| 2025-02-26 | -88.18 |
| 2025-02-25 | -90.61 |
| 2025-02-24 | -90.19 |
| 2025-02-21 | -90.40 |
| 2025-02-20 | -90.50 |
| 2025-02-19 | -90.19 |
| 2025-02-18 | -90.19 |
| 2025-02-17 | -89.76 |
| 2025-02-14 | -89.66 |
| 2025-02-13 | -90.29 |
| 2025-02-12 | -89.13 |
| 2025-02-11 | -90.61 |
| 2025-02-10 | -90.19 |
| 2025-02-07 | -90.29 |
| 2025-02-06 | -91.03 |
| 2025-02-05 | -91.14 |
| 2025-02-04 | -90.61 |
| 2025-02-03 | -91.45 |
| 2025-01-28 | -91.14 |
| 2025-01-27 | -90.92 |
| 2025-01-24 | -91.14 |
| 2025-01-23 | -90.92 |
| 2025-01-22 | -90.61 |
| 2025-01-21 | -89.98 |
| 2025-01-20 | -90.29 |
| 2025-01-17 | -90.61 |
| 2025-01-16 | -90.61 |
| 2025-01-15 | -90.82 |
| 2025-01-14 | -90.29 |
| 2025-01-13 | -91.03 |
| 2025-01-10 | -90.92 |
| 2025-01-09 | -89.98 |
| 2025-01-08 | -90.29 |
| 2025-01-07 | -89.87 |
| 2025-01-06 | -89.87 |
| 2025-01-03 | -89.24 |
| 2025-01-02 | -89.03 |
| 2024-12-31 | -89.13 |
| 2024-12-30 | -88.92 |
| 2024-12-27 | -88.71 |
| 2024-12-24 | -88.39 |
| 2024-12-23 | -88.39 |
| 2024-12-20 | -88.29 |
| 2024-12-19 | -88.18 |
| 2024-12-18 | -87.97 |
| 2024-12-17 | -87.86 |
| 2024-12-16 | -87.86 |
| 2024-12-13 | -87.44 |
| 2024-12-12 | -86.39 |
| 2024-12-11 | -86.28 |
| 2024-12-10 | -86.81 |
| 2024-12-09 | -85.65 |
| 2024-12-06 | -87.34 |
| 2024-12-05 | -87.65 |
| 2024-12-04 | -87.55 |
| 2024-12-03 | -87.34 |
| 2024-12-02 | -87.34 |
| 2024-11-29 | -88.29 |
| 2024-11-28 | -88.81 |
| 2024-11-27 | -88.81 |
| 2024-11-26 | -89.03 |
| 2024-11-25 | -89.03 |
| 2024-11-22 | -89.03 |
| 2024-11-21 | -88.39 |
| 2024-11-20 | -87.55 |
| 2024-11-19 | -87.23 |
| 2024-11-18 | -87.34 |
| 2024-11-15 | -87.23 |
| 2024-11-14 | -87.23 |
| 2024-11-13 | -86.28 |
| 2024-11-12 | -86.07 |
| 2024-11-11 | -85.33 |
| 2024-11-08 | -83.96 |
| 2024-11-07 | -83.22 |
| 2024-11-06 | -87.02 |
| 2024-11-05 | -86.70 |
| 2024-11-04 | -87.44 |
| 2024-11-01 | -86.70 |
| 2024-10-31 | -87.02 |
| 2024-10-30 | -86.39 |
| 2024-10-29 | -86.60 |
| 2024-10-28 | -86.60 |
| 2024-10-25 | -87.65 |
| 2024-10-24 | -87.34 |
| 2024-10-23 | -87.44 |
| 2024-10-22 | -85.44 |
| 2024-10-21 | -85.54 |
| 2024-10-18 | -84.59 |
| 2024-10-17 | -85.54 |
| 2024-10-16 | -81.85 |
| 2024-10-15 | -84.49 |
| 2024-10-14 | -83.12 |
| 2024-10-10 | -81.85 |
| 2024-10-09 | -82.38 |
| 2024-10-08 | -82.91 |
| 2024-10-07 | -74.15 |
| 2024-10-04 | -77.42 |
| 2024-10-03 | -78.26 |
| 2024-10-02 | -70.35 |
| 2024-09-30 | -88.29 |
| 2024-09-27 | -90.50 |
| 2024-09-26 | -91.03 |
| 2024-09-25 | -93.56 |
| 2024-09-24 | -93.56 |
| 2024-09-23 | -94.41 |
| 2024-09-20 | -94.41 |
| 2024-09-19 | -94.72 |
| 2024-09-17 | -94.99 |
| 2024-09-16 | -95.04 |
| 2024-09-13 | -95.09 |
| 2024-09-12 | -95.09 |
| 2024-09-11 | -95.15 |
| 2024-09-10 | -95.09 |
| 2024-09-09 | -93.67 |
| 2024-09-05 | -93.14 |
| 2024-09-04 | -93.25 |
| 2024-09-03 | -93.25 |
| 2024-09-02 | -93.67 |
| 2024-08-30 | -93.35 |
| 2024-08-29 | -93.99 |
| 2024-08-28 | -93.88 |
| 2024-08-27 | -93.67 |
| 2024-08-26 | -93.35 |
| 2024-08-23 | -93.67 |
| 2024-08-22 | -93.67 |
| 2024-08-21 | -93.77 |
| 2024-08-20 | -93.46 |
| 2024-08-19 | -93.14 |
| 2024-08-16 | -92.93 |
| 2024-08-15 | -92.72 |
| 2024-08-14 | -92.82 |
| 2024-08-13 | -92.72 |
| 2024-08-12 | -92.61 |
| 2024-08-09 | -91.98 |
| 2024-08-08 | -92.61 |
| 2024-08-07 | -93.04 |
| 2024-08-06 | -92.93 |
| 2024-08-05 | -93.04 |
| 2024-08-02 | -92.82 |
| 2024-08-01 | -92.72 |
| 2024-07-31 | -92.19 |
| 2024-07-30 | -92.61 |
| 2024-07-29 | -92.51 |
| 2024-07-26 | -92.19 |
| 2024-07-25 | -92.30 |
| 2024-07-24 | -92.30 |
| 2024-07-23 | -91.98 |
| 2024-07-22 | -91.87 |
| 2024-07-19 | -91.98 |
| 2024-07-18 | -91.24 |
| 2024-07-17 | -90.92 |
| 2024-07-16 | -90.71 |
| 2024-07-15 | -91.45 |
| 2024-07-12 | -91.56 |
| 2024-07-11 | -92.61 |
| 2024-07-10 | -93.14 |
| 2024-07-09 | -92.93 |
| 2024-07-08 | -92.93 |
| 2024-07-05 | -92.19 |
| 2024-07-04 | -92.09 |
| 2024-07-03 | -91.98 |
| 2024-07-02 | -92.19 |
| 2024-06-28 | -92.40 |
| 2024-06-27 | -92.19 |
| 2024-06-26 | -91.98 |
| 2024-06-25 | -91.98 |
| 2024-06-24 | -92.19 |
| 2024-06-21 | -91.87 |
| 2024-06-20 | -91.87 |
| 2024-06-19 | -91.45 |
| 2024-06-18 | -91.66 |
| 2024-06-17 | -91.77 |
| 2024-06-14 | -91.03 |
| 2024-06-13 | -91.87 |
| 2024-06-12 | -91.87 |
| 2024-06-11 | -91.35 |
| 2024-06-07 | -90.61 |
| 2024-06-06 | -90.61 |
| 2024-06-05 | -89.76 |
| 2024-06-04 | -89.24 |
| 2024-06-03 | -90.08 |
| 2024-05-31 | -89.55 |
| 2024-05-30 | -89.55 |
| 2024-05-29 | -88.81 |
| 2024-05-28 | -88.39 |
| 2024-05-27 | -88.60 |
| 2024-05-24 | -88.39 |
| 2024-05-23 | -87.65 |
| 2024-05-22 | -86.70 |
| 2024-05-21 | -87.34 |
| 2024-05-20 | -87.65 |
| 2024-05-17 | -86.07 |
| 2024-05-16 | -86.81 |
| 2024-05-14 | -88.81 |
| 2024-05-13 | -88.92 |
| 2024-05-10 | -89.87 |
| 2024-05-09 | -93.67 |
| 2024-05-08 | -95.25 |
| 2024-05-07 | -94.51 |
| 2024-05-06 | -94.72 |
| 2024-05-03 | -94.20 |
| 2024-05-02 | -93.88 |
| 2024-04-30 | -94.30 |
| 2024-04-29 | -93.99 |
| 2024-04-26 | -96.25 |
| 2024-04-25 | -96.46 |
| 2024-04-24 | -96.62 |
| 2024-04-23 | -96.78 |
| 2024-04-22 | -96.83 |
| 2024-04-19 | -96.89 |
| 2024-04-18 | -96.78 |
| 2024-04-17 | -96.78 |
| 2024-04-16 | -96.73 |
| 2024-04-15 | -96.68 |
| 2024-04-12 | -96.62 |
| 2024-04-11 | -96.41 |
| 2024-04-10 | -96.25 |
| 2024-04-09 | -96.10 |
| 2024-04-08 | -96.10 |
| 2024-04-05 | -95.20 |
| 2024-04-03 | -95.20 |
| 2024-04-02 | -95.09 |
| 2024-03-28 | -95.04 |
| 2024-03-27 | -95.04 |
| 2024-03-26 | -94.83 |
| 2024-03-25 | -94.99 |
| 2024-03-22 | -95.09 |
| 2024-03-21 | -94.93 |
| 2024-03-20 | -95.09 |
| 2024-03-19 | -95.04 |
| 2024-03-18 | -94.78 |
| 2024-03-15 | -94.62 |
| 2024-03-14 | -94.62 |
| 2024-03-13 | -94.62 |
| 2024-03-12 | -94.30 |
| 2024-03-11 | -94.83 |
| 2024-03-08 | -94.93 |
| 2024-03-07 | -94.99 |
| 2024-03-06 | -94.62 |
| 2024-03-05 | -94.83 |
| 2024-03-04 | -94.30 |
| 2024-03-01 | -94.51 |
| 2024-02-29 | -94.30 |
| 2024-02-28 | -94.20 |
| 2024-02-27 | -93.67 |
| 2024-02-26 | -93.56 |
| 2024-02-23 | -93.67 |
| 2024-02-22 | -94.09 |
| 2024-02-21 | -94.41 |
| 2024-02-20 | -94.93 |
| 2024-02-19 | -95.15 |
| 2024-02-16 | -94.88 |
| 2024-02-15 | -95.52 |
| 2024-02-14 | -95.46 |
| 2024-02-09 | -95.46 |
| 2024-02-08 | -95.30 |
| 2024-02-07 | -95.52 |
| 2024-02-06 | -95.25 |
| 2024-02-05 | -95.46 |
| 2024-02-02 | -95.52 |
| 2024-02-01 | -95.36 |
| 2024-01-31 | -95.36 |
| 2024-01-30 | -95.09 |
| 2024-01-29 | -94.83 |
| 2024-01-26 | -94.83 |
| 2024-01-25 | -94.62 |
| 2024-01-24 | -94.99 |
| 2024-01-23 | -95.25 |
| 2024-01-22 | -95.52 |
| 2024-01-19 | -95.25 |
| 2024-01-18 | -95.20 |
| 2024-01-17 | -95.04 |
| 2024-01-16 | -94.30 |
| 2024-01-15 | -93.99 |
| 2024-01-12 | -93.99 |
| 2024-01-11 | -94.09 |
| 2024-01-10 | -94.09 |
| 2024-01-09 | -94.09 |
| 2024-01-08 | -93.99 |
| 2024-01-05 | -93.77 |
| 2024-01-04 | -93.77 |
| 2024-01-03 | -93.35 |
| 2024-01-02 | -93.56 |
| 2023-12-29 | -93.14 |
| 2023-12-28 | -93.67 |
| 2023-12-27 | -93.99 |
| 2023-12-22 | -94.09 |
| 2023-12-21 | -93.67 |
| 2023-12-20 | -93.88 |
| 2023-12-19 | -93.88 |
| 2023-12-18 | -93.88 |
| 2023-12-15 | -93.77 |
| 2023-12-14 | -94.20 |
| 2023-12-13 | -94.20 |
| 2023-12-12 | -93.67 |
| 2023-12-11 | -93.99 |
| 2023-12-08 | -94.09 |
| 2023-12-07 | -93.77 |
| 2023-12-06 | -93.56 |
| 2023-12-05 | -93.77 |
| 2023-12-04 | -93.46 |
| 2023-12-01 | -93.25 |
| 2023-11-30 | -93.14 |
| 2023-11-29 | -93.25 |
| 2023-11-28 | -92.93 |
| 2023-11-27 | -92.19 |
| 2023-11-24 | -91.87 |
| 2023-11-23 | -90.82 |
| 2023-11-22 | -91.66 |
| 2023-11-21 | -92.93 |
| 2023-11-20 | -93.25 |
| 2023-11-17 | -93.56 |
| 2023-11-16 | -93.35 |
| 2023-11-15 | -93.25 |
| 2023-11-14 | -93.67 |
| 2023-11-13 | -93.56 |
| 2023-11-10 | -93.56 |
| 2023-11-09 | -93.67 |
| 2023-11-08 | -92.93 |
| 2023-11-07 | -93.67 |
| 2023-11-06 | -93.25 |
| 2023-11-03 | -93.88 |
| 2023-11-02 | -94.30 |
| 2023-11-01 | -94.09 |
| 2023-10-31 | -94.20 |
| 2023-10-30 | -93.88 |
| 2023-10-27 | -93.88 |
| 2023-10-26 | -94.20 |
| 2023-10-25 | -93.88 |
| 2023-10-24 | -93.67 |
| 2023-10-20 | -93.56 |
| 2023-10-19 | -93.77 |
| 2023-10-18 | -93.77 |
| 2023-10-17 | -93.46 |
| 2023-10-16 | -93.67 |
| 2023-10-13 | -93.04 |
| 2023-10-12 | -92.93 |
| 2023-10-11 | -92.93 |
| 2023-10-10 | -93.25 |
| 2023-10-09 | -92.72 |
| 2023-10-06 | -92.40 |
| 2023-10-05 | -92.61 |
| 2023-10-04 | -92.40 |
| 2023-10-03 | -92.61 |
| 2023-09-29 | -92.09 |
| 2023-09-28 | -92.19 |
| 2023-09-27 | -92.30 |
| 2023-09-26 | -91.66 |
| 2023-09-25 | -91.66 |
| 2023-09-22 | -90.71 |
| 2023-09-21 | -90.71 |
| 2023-09-20 | -90.92 |
| 2023-09-19 | -90.50 |
| 2023-09-18 | -90.29 |
| 2023-09-15 | -89.24 |
| 2023-09-14 | -89.03 |
| 2023-09-13 | -87.86 |
| 2023-09-12 | -88.08 |
| 2023-09-11 | -88.29 |
| 2023-09-07 | -89.34 |
| 2023-09-06 | -86.92 |
| 2023-09-05 | -91.45 |
| 2023-09-04 | -92.40 |
| 2023-08-31 | -93.67 |
| 2023-08-30 | -93.35 |
| 2023-08-29 | -93.14 |
| 2023-08-28 | -93.56 |
| 2023-08-25 | -93.77 |
| 2023-08-24 | -93.56 |
| 2023-08-23 | -94.20 |
| 2023-08-22 | -92.72 |
| 2023-08-21 | -92.82 |
| 2023-08-18 | -92.72 |
| 2023-08-17 | -92.19 |
| 2023-08-16 | -91.77 |
| 2023-08-15 | -91.66 |
| 2023-08-14 | -91.24 |
| 2023-08-11 | -90.61 |
| 2023-08-10 | -90.92 |
| 2023-08-09 | -90.71 |
| 2023-08-08 | -90.50 |
| 2023-08-07 | -89.66 |
| 2023-08-04 | -88.81 |
| 2023-08-03 | -88.39 |
| 2023-08-02 | -88.71 |
| 2023-08-01 | -88.81 |
| 2023-07-31 | -83.96 |
| 2023-07-28 | -53.36 |
| 2023-07-27 | -53.36 |
| 2023-07-26 | -53.36 |
| 2023-07-25 | -53.36 |
| 2023-07-24 | -53.36 |
| 2023-07-21 | -53.36 |
| 2023-07-20 | -53.36 |
| 2023-07-19 | -53.36 |
| 2023-07-18 | -53.36 |
| 2023-07-14 | -53.36 |
| 2023-07-13 | -53.36 |
| 2023-07-12 | -53.36 |
| 2023-07-11 | -53.36 |
| 2023-07-10 | -53.36 |
| 2023-07-07 | -53.36 |
| 2023-07-06 | -53.36 |
| 2023-07-05 | -53.36 |
| 2023-07-04 | -53.36 |
| 2023-07-03 | -53.36 |
| 2023-06-30 | -53.36 |
| 2023-06-29 | -53.36 |
| 2023-06-28 | -53.36 |
| 2023-06-27 | -53.36 |
| 2023-06-26 | -53.36 |
| 2023-06-23 | -53.36 |
| 2023-06-21 | -53.36 |
| 2023-06-20 | -53.36 |
| 2023-06-19 | -53.36 |
| 2023-06-16 | -53.36 |
| 2023-06-15 | -53.36 |
| 2023-06-14 | -53.36 |
| 2023-06-13 | -53.36 |
| 2023-06-12 | -53.36 |
| 2023-06-09 | -53.36 |
| 2023-06-08 | -53.36 |
| 2023-06-07 | -53.36 |
| 2023-06-06 | -53.36 |
| 2023-06-05 | -53.36 |
| 2023-06-02 | -53.36 |
| 2023-06-01 | -53.36 |
| 2023-05-31 | -53.36 |
| 2023-05-30 | -53.36 |
| 2023-05-29 | -53.36 |
| 2023-05-25 | -53.36 |
| 2023-05-24 | -53.36 |
| 2023-05-23 | -53.36 |
| 2023-05-22 | -53.36 |
| 2023-05-19 | -53.36 |
| 2023-05-18 | -53.36 |
| 2023-05-17 | -53.36 |
| 2023-05-16 | -53.36 |
| 2023-05-15 | -53.36 |
| 2023-05-12 | -53.36 |
| 2023-05-11 | -53.36 |
| 2023-05-10 | -53.36 |
| 2023-05-09 | -53.36 |
| 2023-05-08 | -53.36 |
| 2023-05-05 | -53.36 |
| 2023-05-04 | -53.36 |
| 2023-05-03 | -53.36 |
| 2023-05-02 | -53.36 |
| 2023-04-28 | -53.36 |
| 2023-04-27 | -53.36 |
| 2023-04-26 | -53.36 |
| 2023-04-25 | -53.36 |
| 2023-04-24 | -53.36 |
| 2023-04-21 | -53.36 |
| 2023-04-20 | -53.36 |
| 2023-04-19 | -53.36 |
| 2023-04-18 | -53.36 |
| 2023-04-17 | -53.36 |
| 2023-04-14 | -53.36 |
| 2023-04-13 | -53.36 |
| 2023-04-12 | -53.36 |
| 2023-04-11 | -53.36 |
| 2023-04-06 | -53.36 |
| 2023-04-04 | -53.36 |
| 2023-04-03 | -53.36 |
| 2023-03-31 | -53.36 |
| 2023-03-30 | -53.36 |
| 2023-03-29 | -53.36 |
| 2023-03-28 | -53.36 |
| 2023-03-27 | -53.36 |
| 2023-03-24 | -53.36 |
| 2023-03-23 | -53.36 |
| 2023-03-22 | -53.36 |
| 2023-03-21 | -53.36 |
| 2023-03-20 | -53.36 |
| 2023-03-17 | -53.36 |
| 2023-03-16 | -53.36 |
| 2023-03-15 | -53.36 |
| 2023-03-14 | -53.36 |
| 2023-03-13 | -53.36 |
| 2023-03-10 | -53.36 |
| 2023-03-09 | -53.36 |
| 2023-03-08 | -53.36 |
| 2023-03-07 | -53.36 |
| 2023-03-06 | -53.36 |
| 2023-03-03 | -53.36 |
| 2023-03-02 | -53.36 |
| 2023-03-01 | -53.36 |
| 2023-02-28 | -53.36 |
| 2023-02-27 | -53.36 |
| 2023-02-24 | -53.36 |
| 2023-02-23 | -53.36 |
| 2023-02-22 | -53.36 |
| 2023-02-21 | -53.36 |
| 2023-02-20 | -53.36 |
| 2023-02-17 | -53.36 |
| 2023-02-16 | -53.36 |
| 2023-02-15 | -53.36 |
| 2023-02-14 | -53.36 |
| 2023-02-13 | -53.36 |
| 2023-02-10 | -53.36 |
| 2023-02-09 | -53.36 |
| 2023-02-08 | -53.36 |
| 2023-02-07 | -53.36 |
| 2023-02-06 | -53.36 |
| 2023-02-03 | -53.36 |
| 2023-02-02 | -53.36 |
| 2023-02-01 | -53.36 |
| 2023-01-31 | -53.36 |
| 2023-01-30 | -53.36 |
| 2023-01-27 | -53.36 |
| 2023-01-26 | -53.36 |
| 2023-01-20 | -53.36 |
| 2023-01-19 | -53.36 |
| 2023-01-18 | -53.36 |
| 2023-01-17 | -53.36 |
| 2023-01-16 | -53.36 |
| 2023-01-13 | -53.36 |
| 2023-01-12 | -53.36 |
| 2023-01-11 | -53.36 |
| 2023-01-10 | -53.36 |
| 2023-01-09 | -53.36 |
| 2023-01-06 | -53.36 |
| 2023-01-05 | -53.36 |
| 2023-01-04 | -53.36 |
| 2023-01-03 | -53.36 |
| 2022-12-30 | -53.36 |
| 2022-12-29 | -53.36 |
| 2022-12-28 | -53.36 |
| 2022-12-23 | -53.36 |
| 2022-12-22 | -53.36 |
| 2022-12-21 | -53.36 |
| 2022-12-20 | -53.36 |
| 2022-12-19 | -53.36 |
| 2022-12-16 | -53.36 |
| 2022-12-15 | -53.36 |
| 2022-12-14 | -53.36 |
| 2022-12-13 | -53.36 |
| 2022-12-12 | -53.36 |
| 2022-12-09 | -53.36 |
| 2022-12-08 | -53.36 |
| 2022-12-07 | -53.36 |
| 2022-12-06 | -53.36 |
| 2022-12-05 | -53.36 |
| 2022-12-02 | -53.36 |
| 2022-12-01 | -53.36 |
| 2022-11-30 | -53.36 |
| 2022-11-29 | -53.36 |
| 2022-11-28 | -53.36 |
| 2022-11-25 | -53.36 |
| 2022-11-24 | -53.36 |
| 2022-11-23 | -53.36 |
| 2022-11-22 | -53.36 |
| 2022-11-21 | -53.36 |
| 2022-11-18 | -53.36 |
| 2022-11-17 | -53.36 |
| 2022-11-16 | -53.36 |
| 2022-11-15 | -53.36 |
| 2022-11-14 | -53.36 |
| 2022-11-11 | -53.36 |
| 2022-11-10 | -53.36 |
| 2022-11-09 | -53.36 |
| 2022-11-08 | -53.36 |
| 2022-11-07 | -53.36 |
| 2022-11-04 | -53.36 |
| 2022-11-03 | -53.36 |
| 2022-11-02 | -53.36 |
| 2022-11-01 | -53.36 |
| 2022-10-31 | -53.36 |
| 2022-10-28 | -53.36 |
| 2022-10-27 | -53.36 |
| 2022-10-26 | -53.36 |
| 2022-10-25 | -53.36 |
| 2022-10-24 | -53.36 |
| 2022-10-21 | -53.36 |
| 2022-10-20 | -53.36 |
| 2022-10-19 | -53.36 |
| 2022-10-18 | -53.36 |
| 2022-10-17 | -53.36 |
| 2022-10-14 | -53.36 |
| 2022-10-13 | -53.36 |
| 2022-10-12 | -53.36 |
| 2022-10-11 | -53.36 |
| 2022-10-10 | -53.36 |
| 2022-10-07 | -53.36 |
| 2022-10-06 | -53.36 |
| 2022-10-05 | -53.36 |
| 2022-10-03 | -53.36 |
| 2022-09-30 | -53.36 |
| 2022-09-29 | -53.36 |
| 2022-09-28 | -53.36 |
| 2022-09-27 | -53.36 |
| 2022-09-26 | -53.36 |
| 2022-09-23 | -53.36 |
| 2022-09-22 | -53.36 |
| 2022-09-21 | -53.36 |
| 2022-09-20 | -53.36 |
| 2022-09-19 | -53.36 |
| 2022-09-16 | -53.36 |
| 2022-09-15 | -53.36 |
| 2022-09-14 | -53.36 |
| 2022-09-13 | -53.36 |
| 2022-09-09 | -53.36 |
| 2022-09-08 | -53.36 |
| 2022-09-07 | -53.36 |
| 2022-09-06 | -53.36 |
| 2022-09-05 | -53.36 |
| 2022-09-02 | -53.36 |
| 2022-09-01 | -53.36 |
| 2022-08-31 | -53.36 |
| 2022-08-30 | -53.36 |
| 2022-08-29 | -53.36 |
| 2022-08-26 | -53.36 |
| 2022-08-25 | -53.36 |
| 2022-08-24 | -53.36 |
| 2022-08-23 | -53.36 |
| 2022-08-22 | -53.36 |
| 2022-08-19 | -53.36 |
| 2022-08-18 | -53.36 |
| 2022-08-17 | -53.36 |
| 2022-08-16 | -53.36 |
| 2022-08-15 | -53.36 |
| 2022-08-12 | -53.36 |
| 2022-08-11 | -53.36 |
| 2022-08-10 | -53.36 |
| 2022-08-09 | -53.36 |
| 2022-08-08 | -53.36 |
| 2022-08-05 | -53.36 |
| 2022-08-04 | -53.36 |
| 2022-08-03 | -53.36 |
| 2022-08-02 | -53.36 |
| 2022-08-01 | -53.36 |
| 2022-07-29 | -53.36 |
| 2022-07-28 | -53.36 |
| 2022-07-27 | -53.36 |
| 2022-07-26 | -53.36 |
| 2022-07-25 | -53.36 |
| 2022-07-22 | -53.36 |
| 2022-07-21 | -53.36 |
| 2022-07-20 | -53.36 |
| 2022-07-19 | -53.36 |
| 2022-07-18 | -53.36 |
| 2022-07-15 | -53.36 |
| 2022-07-14 | -53.36 |
| 2022-07-13 | -53.36 |
| 2022-07-12 | -53.36 |
| 2022-07-11 | -53.36 |
| 2022-07-08 | -53.36 |
| 2022-07-07 | -53.36 |
| 2022-07-06 | -53.36 |
| 2022-07-05 | -53.36 |
| 2022-07-04 | -53.36 |
| 2022-06-30 | -53.36 |
| 2022-06-29 | -53.36 |
| 2022-06-28 | -53.36 |
| 2022-06-27 | -53.36 |
| 2022-06-24 | -53.36 |
| 2022-06-23 | -53.36 |
| 2022-06-22 | -53.36 |
| 2022-06-21 | -53.36 |
| 2022-06-20 | -53.36 |
| 2022-06-17 | -53.36 |
| 2022-06-16 | -53.36 |
| 2022-06-15 | -53.36 |
| 2022-06-14 | -53.36 |
| 2022-06-13 | -53.36 |
| 2022-06-10 | -53.36 |
| 2022-06-09 | -53.36 |
| 2022-06-08 | -53.36 |
| 2022-06-07 | -53.36 |
| 2022-06-06 | -53.36 |
| 2022-06-02 | -53.36 |
| 2022-06-01 | -53.36 |
| 2022-05-31 | -53.36 |
| 2022-05-30 | -53.36 |
| 2022-05-27 | -53.36 |
| 2022-05-26 | -53.36 |
| 2022-05-25 | -53.36 |
| 2022-05-24 | -53.36 |
| 2022-05-23 | -53.36 |
| 2022-05-20 | -53.36 |
| 2022-05-19 | -53.36 |
| 2022-05-18 | -53.36 |
| 2022-05-17 | -53.36 |
| 2022-05-16 | -53.36 |
| 2022-05-13 | -53.36 |
| 2022-05-12 | -53.36 |
| 2022-05-11 | -53.36 |
| 2022-05-10 | -53.36 |
| 2022-05-06 | -53.36 |
| 2022-05-05 | -53.36 |
| 2022-05-04 | -53.36 |
| 2022-05-03 | -53.36 |
| 2022-04-29 | -53.36 |
| 2022-04-28 | -53.36 |
| 2022-04-27 | -53.36 |
| 2022-04-26 | -53.36 |
| 2022-04-25 | -53.36 |
| 2022-04-22 | -53.36 |
| 2022-04-21 | -53.36 |
| 2022-04-20 | -53.36 |
| 2022-04-19 | -53.36 |
| 2022-04-14 | -53.36 |
| 2022-04-13 | -53.36 |
| 2022-04-12 | -53.36 |
| 2022-04-11 | -53.36 |
| 2022-04-08 | -53.36 |
| 2022-04-07 | -53.36 |
| 2022-04-06 | -53.36 |
| 2022-04-04 | -53.36 |
| 2022-04-01 | -53.36 |
| 2022-03-31 | -53.36 |
| 2022-03-30 | -52.30 |
| 2022-03-29 | -60.11 |
| 2022-03-28 | -54.41 |
| 2022-03-25 | -52.62 |
| 2022-03-24 | -51.46 |
| 2022-03-23 | -48.40 |
| 2022-03-22 | -49.14 |
| 2022-03-21 | -48.72 |
| 2022-03-18 | -44.81 |
| 2022-03-17 | -42.38 |
| 2022-03-16 | -56.63 |
| 2022-03-15 | -62.43 |
| 2022-03-14 | -60.22 |
| 2022-03-11 | -55.36 |
| 2022-03-10 | -55.36 |
| 2022-03-09 | -55.47 |
| 2022-03-08 | -56.00 |
| 2022-03-07 | -53.67 |
| 2022-03-04 | -52.83 |
| 2022-03-03 | -49.56 |
| 2022-03-02 | -51.56 |
| 2022-03-01 | -47.45 |
| 2022-02-28 | -50.72 |
| 2022-02-25 | -49.66 |
| 2022-02-24 | -47.87 |
| 2022-02-23 | -41.22 |
| 2022-02-22 | -40.59 |
| 2022-02-21 | -39.53 |
| 2022-02-18 | -38.06 |
| 2022-02-17 | -39.85 |
| 2022-02-16 | -38.37 |
| 2022-02-15 | -37.42 |
| 2022-02-14 | -35.10 |
| 2022-02-11 | -29.30 |
| 2022-02-10 | -31.30 |
| 2022-02-09 | -38.90 |
| 2022-02-08 | -41.96 |
| 2022-02-07 | -39.64 |
| 2022-02-04 | -38.90 |
| 2022-01-31 | -39.64 |
| 2022-01-28 | -42.28 |
| 2022-01-27 | -41.54 |
| 2022-01-26 | -35.95 |
| 2022-01-25 | -35.74 |
| 2022-01-24 | -34.89 |
| 2022-01-21 | -35.00 |
| 2022-01-20 | -33.73 |
| 2022-01-19 | -40.91 |
| 2022-01-18 | -46.92 |
| 2022-01-17 | -49.03 |
| 2022-01-14 | -47.45 |
| 2022-01-13 | -48.08 |
| 2022-01-12 | -42.70 |
| 2022-01-11 | -40.59 |
| 2022-01-10 | -40.91 |
| 2022-01-07 | -50.40 |
| 2022-01-06 | -47.55 |
| 2022-01-05 | -44.71 |
| 2022-01-04 | -45.02 |
| 2022-01-03 | -49.88 |
| 2021-12-31 | -46.18 |
| 2021-12-30 | -46.50 |
| 2021-12-29 | -45.02 |
| 2021-12-28 | -41.96 |
| 2021-12-24 | -45.13 |
| 2021-12-23 | -44.49 |
| 2021-12-22 | -46.08 |
| 2021-12-21 | -45.66 |
| 2021-12-20 | -47.24 |
| 2021-12-17 | -42.28 |
| 2021-12-16 | -39.32 |
| 2021-12-15 | -41.65 |
| 2021-12-14 | -40.17 |
| 2021-12-13 | -25.29 |
| 2021-12-10 | -14.95 |
| 2021-12-09 | -10.09 |
| 2021-12-08 | -12.10 |
| 2021-12-07 | -4.50 |
| 2021-12-06 | -6.08 |
| 2021-12-03 | -4.92 |
| 2021-12-02 | -2.50 |
| 2021-12-01 | -7.24 |
| 2021-11-30 | -5.03 |
| 2021-11-29 | -3.45 |
| 2021-11-26 | -1.02 |
| 2021-11-25 | 4.26 |
| 2021-11-24 | 3.84 |
| 2021-11-23 | 6.79 |
| 2021-11-22 | 3.62 |
| 2021-11-19 | 7.00 |
| 2021-11-18 | 2.68 |
| 2021-11-17 | 6.79 |
| 2021-11-16 | 9.32 |
| 2021-11-15 | 6.37 |
| 2021-11-12 | 17.55 |
| 2021-11-11 | 17.55 |
| 2021-11-10 | 10.80 |
| 2021-11-09 | -5.24 |
| 2021-11-08 | 1.94 |
| 2021-11-05 | 2.15 |
| 2021-11-04 | 17.76 |
| 2021-11-03 | 22.20 |
| 2021-11-02 | 19.45 |
| 2021-11-01 | 27.90 |
| 2021-10-29 | 29.16 |
| 2021-10-28 | 32.54 |
| 2021-10-27 | 36.55 |
| 2021-10-26 | 33.80 |
| 2021-10-25 | 41.40 |
| 2021-10-22 | 53.22 |
| 2021-10-21 | 48.37 |
| 2021-10-20 | 39.93 |
| 2021-10-19 | 38.87 |
| 2021-10-18 | 40.98 |
| 2021-10-15 | 36.13 |
| 2021-10-12 | 38.45 |
| 2021-10-11 | 37.81 |
| 2021-10-08 | 45.83 |
| 2021-10-07 | 42.04 |
| 2021-10-06 | 35.28 |
| 2021-10-05 | 33.80 |
| 2021-10-04 | 45.83 |
| 2021-09-30 | 50.48 |
| 2021-09-29 | 47.31 |
| 2021-09-28 | 47.10 |
| 2021-09-27 | 43.93 |
| 2021-09-24 | 44.99 |
| 2021-09-23 | 50.69 |
| 2021-09-21 | 41.82 |
| 2021-09-20 | 34.20 |
| 2021-09-17 | 41.42 |
| 2021-09-16 | 37.01 |
| 2021-09-15 | 53.06 |
| 2021-09-14 | 57.27 |
| 2021-09-13 | 61.88 |
| 2021-09-10 | 61.88 |
| 2021-09-09 | 57.47 |
| 2021-09-08 | 63.69 |
| 2021-09-07 | 61.28 |
| 2021-09-06 | 63.29 |
| 2021-09-03 | 66.90 |
| 2021-09-02 | 65.90 |
| 2021-09-01 | 66.50 |
| 2021-08-31 | 61.28 |
| 2021-08-30 | 53.66 |
| 2021-08-27 | 55.87 |
| 2021-08-26 | 55.87 |
| 2021-08-25 | 59.48 |
| 2021-08-24 | 54.06 |
| 2021-08-23 | 49.85 |
| 2021-08-20 | 51.25 |
| 2021-08-19 | 55.47 |
| 2021-08-18 | 67.10 |
| 2021-08-17 | 61.68 |
| 2021-08-16 | 62.89 |
| 2021-08-13 | 61.28 |
| 2021-08-12 | 64.09 |
| 2021-08-11 | 70.11 |
| 2021-08-10 | 63.29 |
| 2021-08-09 | 63.09 |
| 2021-08-06 | 58.47 |
| 2021-08-05 | 59.88 |
| 2021-08-04 | 60.08 |
| 2021-08-03 | 59.48 |
| 2021-08-02 | 59.68 |
| 2021-07-30 | 53.66 |
| 2021-07-29 | 59.68 |
| 2021-07-28 | 59.48 |
| 2021-07-27 | 57.47 |
| 2021-07-26 | 63.29 |
| 2021-07-23 | 74.52 |
| 2021-07-22 | 75.53 |
| 2021-07-21 | 69.71 |
| 2021-07-20 | 71.71 |
| 2021-07-19 | 78.53 |
| 2021-07-16 | 82.15 |
| 2021-07-15 | 84.55 |
| 2021-07-14 | 80.34 |
| 2021-07-13 | 81.54 |
| 2021-07-12 | 81.54 |
| 2021-07-09 | 79.74 |
| 2021-07-08 | 82.35 |
| 2021-07-07 | 82.95 |
| 2021-07-06 | 84.95 |
| 2021-07-05 | 87.16 |
| 2021-07-02 | 92.58 |
| 2021-06-30 | 90.97 |
| 2021-06-29 | 99.00 |
| 2021-06-28 | 99.40 |
| 2021-06-25 | 101.60 |
| 2021-06-24 | 100.60 |
| 2021-06-23 | 100.00 |
| 2021-06-22 | 101.60 |
| 2021-06-21 | 102.61 |
| 2021-06-18 | 97.59 |
| 2021-06-17 | 101.60 |
| 2021-06-16 | 104.61 |
| 2021-06-15 | 107.62 |
| 2021-06-11 | 114.64 |
| 2021-06-10 | 116.15 |
| 2021-06-09 | 114.72 |
| 2021-06-08 | 116.62 |
| 2021-06-07 | 114.24 |
| 2021-06-04 | 112.33 |
| 2021-06-03 | 113.76 |
| 2021-06-02 | 116.15 |
| 2021-06-01 | 112.81 |
| 2021-05-31 | 109.94 |
| 2021-05-28 | 112.33 |
| 2021-05-27 | 116.62 |
| 2021-05-26 | 113.76 |
| 2021-05-25 | 112.33 |
| 2021-05-24 | 109.47 |
| 2021-05-21 | 108.99 |
| 2021-05-20 | 110.42 |
| 2021-05-18 | 112.33 |
| 2021-05-17 | 106.13 |
| 2021-05-14 | 101.36 |
| 2021-05-13 | 101.83 |
| 2021-05-12 | 103.74 |
| 2021-05-11 | 108.04 |
| 2021-05-10 | 113.28 |
| 2021-05-07 | 115.67 |
| 2021-05-06 | 116.62 |
| 2021-05-05 | 114.72 |
| 2021-05-04 | 113.28 |
| 2021-05-03 | 113.76 |
| 2021-04-30 | 114.72 |
| 2021-04-29 | 117.10 |
| 2021-04-28 | 114.72 |
| 2021-04-27 | 116.62 |
| 2021-04-26 | 118.06 |
| 2021-04-23 | 119.96 |
| 2021-04-22 | 121.40 |
| 2021-04-21 | 122.83 |
| 2021-04-20 | 124.74 |
| 2021-04-19 | 123.30 |
| 2021-04-16 | 124.26 |
| 2021-04-15 | 122.83 |
| 2021-04-14 | 120.44 |
| 2021-04-13 | 117.58 |
| 2021-04-12 | 120.44 |
| 2021-04-09 | 124.26 |
| 2021-04-08 | 127.60 |
| 2021-04-07 | 126.64 |
| 2021-04-01 | 129.98 |
| 2021-03-31 | 133.32 |
| 2021-03-30 | 154.32 |
| 2021-03-29 | 151.93 |
| 2021-03-26 | 140.96 |
| 2021-03-25 | 141.91 |
| 2021-03-24 | 143.82 |
| 2021-03-23 | 140.96 |
| 2021-03-22 | 141.91 |
| 2021-03-19 | 141.91 |
| 2021-03-18 | 143.82 |
| 2021-03-17 | 148.12 |
| 2021-03-16 | 142.87 |
| 2021-03-15 | 131.89 |
| 2021-03-12 | 125.21 |
| 2021-03-11 | 119.01 |
| 2021-03-10 | 119.49 |
| 2021-03-09 | 121.40 |
| 2021-03-08 | 123.78 |
| 2021-03-05 | 124.74 |
| 2021-03-04 | 126.17 |
| 2021-03-03 | 130.94 |
| 2021-03-02 | 129.51 |
| 2021-03-01 | 131.89 |
| 2021-02-26 | 143.82 |
| 2021-02-25 | 142.39 |
| 2021-02-24 | 116.15 |
| 2021-02-23 | 120.44 |
| 2021-02-22 | 117.10 |
| 2021-02-19 | 116.15 |
| 2021-02-18 | 117.58 |
| 2021-02-17 | 115.67 |
| 2021-02-16 | 117.10 |
| 2021-02-11 | 111.85 |
| 2021-02-10 | 112.81 |
| 2021-02-09 | 113.76 |
| 2021-02-08 | 115.19 |
| 2021-02-05 | 111.38 |
| 2021-02-04 | 109.94 |
| 2021-02-03 | 112.33 |
| 2021-02-02 | 115.19 |
| 2021-02-01 | 117.10 |
| 2021-01-29 | 115.19 |
| 2021-01-28 | 119.01 |
| 2021-01-27 | 122.35 |
| 2021-01-26 | 124.26 |
| 2021-01-25 | 124.26 |
| 2021-01-22 | 129.03 |
| 2021-01-21 | 136.66 |
| 2021-01-20 | 143.34 |
| 2021-01-19 | 145.73 |
| 2021-01-18 | 125.69 |
| 2021-01-15 | 120.44 |
| 2021-01-14 | 117.58 |
| 2021-01-13 | 117.58 |
| 2021-01-12 | 123.78 |
| 2021-01-11 | 124.26 |
| 2021-01-08 | 119.96 |
| 2021-01-07 | 119.96 |
| 2021-01-06 | 120.92 |
| 2021-01-05 | 120.44 |
| 2021-01-04 | 121.87 |
| 2020-12-31 | 135.71 |
| 2020-12-30 | 130.94 |
| 2020-12-29 | 129.98 |
| 2020-12-28 | 128.55 |
| 2020-12-24 | 129.03 |
| 2020-12-23 | 128.55 |
| 2020-12-22 | 127.60 |
| 2020-12-21 | 130.94 |
| 2020-12-18 | 135.71 |
| 2020-12-17 | 131.89 |
| 2020-12-16 | 135.71 |
| 2020-12-15 | 134.76 |
| 2020-12-14 | 134.28 |
| 2020-12-11 | 129.98 |
| 2020-12-10 | 129.51 |
| 2020-12-09 | 135.71 |
| 2020-12-08 | 129.03 |
| 2020-12-07 | 127.12 |
| 2020-12-04 | 134.76 |
| 2020-12-03 | 161.95 |
| 2020-12-02 | 163.86 |
| 2020-12-01 | 168.16 |
| 2020-11-30 | 175.79 |
| 2020-11-27 | 174.84 |
| 2020-11-26 | 169.11 |
| 2020-11-25 | 169.11 |
| 2020-11-24 | 167.20 |
| 2020-11-23 | 177.22 |
| 2020-11-20 | 187.24 |
| 2020-11-19 | 191.06 |
| 2020-11-18 | 198.22 |
| 2020-11-17 | 191.06 |
| 2020-11-16 | 190.10 |
| 2020-11-13 | 198.69 |
| 2020-11-12 | 198.69 |
| 2020-11-11 | 205.37 |
| 2020-11-10 | 186.29 |
| 2020-11-09 | 186.76 |
| 2020-11-06 | 191.06 |
| 2020-11-05 | 191.06 |
| 2020-11-04 | 167.20 |
| 2020-11-03 | 168.63 |
| 2020-11-02 | 156.70 |
| 2020-10-30 | 161.00 |
| 2020-10-29 | 163.38 |
| 2020-10-28 | 159.57 |
| 2020-10-27 | 161.95 |
| 2020-10-23 | 172.93 |
| 2020-10-22 | 174.84 |
| 2020-10-21 | 176.27 |
| 2020-10-20 | 186.76 |
| 2020-10-19 | 186.76 |
| 2020-10-16 | 189.15 |
| 2020-10-15 | 200.60 |
| 2020-10-14 | 203.46 |
| 2020-10-12 | 201.08 |
| 2020-10-09 | 203.94 |
| 2020-10-08 | 208.71 |
| 2020-10-07 | 212.05 |
| 2020-10-06 | 208.71 |
| 2020-10-05 | 201.56 |
| 2020-09-30 | 205.37 |
| 2020-09-29 | 194.88 |
| 2020-09-28 | 200.12 |
| 2020-09-25 | 191.54 |
| 2020-09-24 | 201.56 |
| 2020-09-23 | 206.33 |
| 2020-09-22 | 208.71 |
| 2020-09-21 | 216.35 |
| 2020-09-18 | 220.64 |
| 2020-09-17 | 220.64 |
| 2020-09-16 | 232.09 |
| 2020-09-15 | 227.80 |
| 2020-09-14 | 215.87 |
| 2020-09-11 | 215.39 |
| 2020-09-10 | 219.21 |
| 2020-09-09 | 213.01 |
| 2020-09-08 | 221.60 |
| 2020-09-07 | 222.55 |
| 2020-09-04 | 226.84 |
| 2020-09-03 | 227.78 |
| 2020-09-02 | 219.36 |
| 2020-09-01 | 219.83 |
| 2020-08-31 | 226.38 |
| 2020-08-28 | 240.87 |
| 2020-08-27 | 239.00 |
| 2020-08-26 | 250.69 |
| 2020-08-25 | 224.04 |
| 2020-08-24 | 221.23 |
| 2020-08-21 | 213.28 |
| 2020-08-20 | 206.74 |
| 2020-08-19 | 208.61 |
| 2020-08-18 | 210.95 |
| 2020-08-17 | 210.01 |
| 2020-08-14 | 197.85 |
| 2020-08-13 | 198.32 |
| 2020-08-12 | 197.39 |
| 2020-08-11 | 200.19 |
| 2020-08-10 | 195.98 |
| 2020-08-07 | 200.19 |
| 2020-08-06 | 203.00 |
| 2020-08-05 | 200.19 |
| 2020-08-04 | 208.14 |
| 2020-08-03 | 214.22 |
| 2020-07-31 | 207.21 |
| 2020-07-30 | 205.80 |
| 2020-07-29 | 204.87 |
| 2020-07-28 | 192.24 |
| 2020-07-27 | 192.24 |
| 2020-07-24 | 197.39 |
| 2020-07-23 | 199.26 |
| 2020-07-22 | 195.98 |
| 2020-07-21 | 207.21 |
| 2020-07-20 | 210.01 |
| 2020-07-17 | 194.58 |
| 2020-07-16 | 199.72 |
| 2020-07-15 | 214.69 |
| 2020-07-14 | 207.67 |
| 2020-07-13 | 214.69 |
| 2020-07-10 | 216.09 |
| 2020-07-09 | 226.38 |
| 2020-07-08 | 227.31 |
| 2020-07-07 | 230.59 |
| 2020-07-06 | 245.55 |
| 2020-07-03 | 224.04 |
| 2020-07-02 | 224.04 |
| 2020-06-30 | 206.74 |
| 2020-06-29 | 209.54 |
| 2020-06-26 | 208.61 |
| 2020-06-24 | 203.93 |
| 2020-06-23 | 208.61 |
| 2020-06-22 | 206.74 |
| 2020-06-19 | 211.88 |
| 2020-06-18 | 211.88 |
| 2020-06-17 | 205.80 |
| 2020-06-16 | 206.74 |
| 2020-06-15 | 199.26 |
| 2020-06-12 | 209.54 |
| 2020-06-11 | 208.61 |
| 2020-06-10 | 212.35 |
| 2020-06-09 | 214.69 |
| 2020-06-08 | 213.28 |
| 2020-06-05 | 229.18 |
| 2020-06-04 | 222.17 |
| 2020-06-03 | 218.43 |
| 2020-06-02 | 213.28 |
| 2020-06-01 | 207.67 |
| 2020-05-29 | 201.13 |
| 2020-05-28 | 196.92 |
| 2020-05-27 | 198.29 |
| 2020-05-26 | 208.76 |
| 2020-05-25 | 200.11 |
| 2020-05-22 | 191.91 |
| 2020-05-21 | 202.84 |
| 2020-05-20 | 199.65 |
| 2020-05-19 | 197.83 |
| 2020-05-18 | 196.01 |
| 2020-05-15 | 187.36 |
| 2020-05-14 | 177.79 |
| 2020-05-13 | 180.52 |
| 2020-05-12 | 185.08 |
| 2020-05-11 | 187.36 |
| 2020-05-08 | 182.80 |
| 2020-05-07 | 180.07 |
| 2020-05-06 | 175.97 |
| 2020-05-05 | 172.33 |
| 2020-05-04 | 170.96 |
| 2020-04-29 | 185.08 |
| 2020-04-28 | 184.62 |
| 2020-04-27 | 183.26 |
| 2020-04-24 | 172.78 |
| 2020-04-23 | 179.16 |
| 2020-04-22 | 176.88 |
| 2020-04-21 | 171.42 |
| 2020-04-20 | 176.43 |
| 2020-04-17 | 181.44 |
| 2020-04-16 | 175.97 |
| 2020-04-15 | 171.42 |
| 2020-04-14 | 175.52 |
| 2020-04-09 | 165.50 |
| 2020-04-08 | 168.23 |
| 2020-04-07 | 172.33 |
| 2020-04-06 | 158.67 |
| 2020-04-03 | 154.57 |
| 2020-04-02 | 152.29 |
| 2020-04-01 | 145.91 |
| 2020-03-31 | 148.65 |
| 2020-03-30 | 130.43 |
| 2020-03-27 | 135.90 |
| 2020-03-26 | 121.78 |
| 2020-03-25 | 123.14 |
| 2020-03-24 | 108.12 |
| 2020-03-23 | 94.00 |
| 2020-03-20 | 107.66 |
| 2020-03-19 | 95.37 |
| 2020-03-18 | 104.47 |
| 2020-03-17 | 117.22 |
| 2020-03-16 | 124.06 |
| 2020-03-13 | 139.08 |
| 2020-03-12 | 141.82 |
| 2020-03-11 | 147.74 |
| 2020-03-10 | 148.65 |
| 2020-03-09 | 146.83 |
| 2020-03-06 | 162.76 |
| 2020-03-05 | 167.32 |
| 2020-03-04 | 169.14 |
| 2020-03-03 | 157.75 |
| 2020-03-02 | 160.03 |
| 2020-02-28 | 154.11 |
| 2020-02-27 | 157.75 |
| 2020-02-26 | 154.11 |
| 2020-02-25 | 146.83 |
| 2020-02-24 | 144.55 |
| 2020-02-21 | 148.65 |
| 2020-02-20 | 153.20 |
| 2020-02-19 | 154.11 |
| 2020-02-18 | 149.56 |
| 2020-02-17 | 158.21 |
| 2020-02-14 | 161.40 |
| 2020-02-13 | 157.75 |
| 2020-02-12 | 155.93 |
| 2020-02-11 | 150.01 |
| 2020-02-10 | 139.99 |
| 2020-02-07 | 139.08 |
| 2020-02-06 | 144.09 |
| 2020-02-05 | 140.45 |
| 2020-02-04 | 145.46 |
| 2020-02-03 | 134.53 |
| 2020-01-31 | 130.89 |
| 2020-01-30 | 129.06 |
| 2020-01-29 | 136.81 |
| 2020-01-24 | 149.10 |
| 2020-01-23 | 150.92 |
| 2020-01-22 | 165.04 |
| 2020-01-21 | 155.48 |
| 2020-01-20 | 169.60 |
| 2020-01-17 | 192.37 |
| 2020-01-16 | 192.37 |
| 2020-01-15 | 176.43 |
| 2020-01-14 | 174.60 |
| 2020-01-13 | 175.97 |
| 2020-01-10 | 174.60 |
| 2020-01-09 | 180.98 |
| 2020-01-08 | 175.52 |
| 2020-01-07 | 174.60 |
| 2020-01-06 | 170.51 |
| 2020-01-03 | 180.52 |
| 2020-01-02 | 181.89 |
| 2019-12-31 | 175.06 |
| 2019-12-30 | 172.33 |
| 2019-12-27 | 169.60 |
| 2019-12-24 | 171.42 |
| 2019-12-23 | 171.42 |
| 2019-12-20 | 171.42 |
| 2019-12-19 | 167.32 |
| 2019-12-18 | 168.23 |
| 2019-12-17 | 172.33 |
| 2019-12-16 | 168.23 |
| 2019-12-13 | 164.59 |
| 2019-12-12 | 162.76 |
| 2019-12-11 | 164.13 |
| 2019-12-10 | 166.86 |
| 2019-12-09 | 169.60 |
| 2019-12-06 | 164.13 |
| 2019-12-05 | 157.30 |
| 2019-12-04 | 161.40 |
| 2019-12-03 | 166.86 |
| 2019-12-02 | 168.23 |
| 2019-11-29 | 158.21 |
| 2019-11-28 | 160.49 |
| 2019-11-27 | 161.40 |
| 2019-11-26 | 160.03 |
| 2019-11-25 | 160.94 |
| 2019-11-22 | 153.66 |
| 2019-11-21 | 152.29 |
| 2019-11-20 | 157.30 |
| 2019-11-19 | 159.12 |
| 2019-11-18 | 152.29 |
| 2019-11-15 | 146.83 |
| 2019-11-14 | 148.19 |
| 2019-11-13 | 150.01 |
| 2019-11-12 | 149.56 |
| 2019-11-11 | 145.00 |
| 2019-11-08 | 149.56 |
| 2019-11-07 | 154.11 |
| 2019-11-06 | 159.58 |
| 2019-11-05 | 155.93 |
| 2019-11-04 | 150.01 |
| 2019-11-01 | 146.83 |
| 2019-10-31 | 139.99 |
| 2019-10-30 | 143.64 |
| 2019-10-29 | 142.73 |
| 2019-10-28 | 135.90 |
| 2019-10-25 | 134.07 |
| 2019-10-24 | 135.44 |
| 2019-10-23 | 131.34 |
| 2019-10-22 | 133.62 |
| 2019-10-21 | 136.81 |
| 2019-10-18 | 134.07 |
| 2019-10-17 | 130.43 |
| 2019-10-16 | 135.44 |
| 2019-10-15 | 127.24 |
| 2019-10-14 | 128.61 |
| 2019-10-11 | 128.61 |
| 2019-10-10 | 125.88 |
| 2019-10-09 | 125.88 |
| 2019-10-08 | 121.32 |
| 2019-10-04 | 120.87 |
| 2019-10-03 | 117.68 |
| 2019-10-02 | 111.30 |
| 2019-09-30 | 108.57 |
| 2019-09-27 | 104.02 |
| 2019-09-26 | 105.84 |
| 2019-09-25 | 104.93 |
| 2019-09-24 | 107.66 |
| 2019-09-23 | 111.30 |
| 2019-09-20 | 116.77 |
| 2019-09-19 | 112.67 |
| 2019-09-18 | 115.40 |
| 2019-09-17 | 113.58 |
| 2019-09-16 | 114.49 |
| 2019-09-13 | 114.95 |
| 2019-09-12 | 107.21 |
| 2019-09-11 | 104.93 |
| 2019-09-10 | 103.11 |
| 2019-09-09 | 101.29 |
| 2019-09-06 | 104.02 |
| 2019-09-05 | 104.91 |
| 2019-09-04 | 101.36 |
| 2019-09-03 | 94.26 |
| 2019-09-02 | 96.03 |
| 2019-08-30 | 96.92 |
| 2019-08-29 | 98.70 |
| 2019-08-28 | 97.37 |
| 2019-08-27 | 86.28 |
| 2019-08-26 | 86.28 |
| 2019-08-23 | 93.82 |
| 2019-08-22 | 93.37 |
| 2019-08-21 | 95.15 |
| 2019-08-20 | 90.71 |
| 2019-08-19 | 88.05 |
| 2019-08-16 | 79.18 |
| 2019-08-15 | 80.96 |
| 2019-08-14 | 78.74 |
| 2019-08-13 | 77.41 |
| 2019-08-12 | 82.73 |
| 2019-08-09 | 81.84 |
| 2019-08-08 | 83.17 |
| 2019-08-07 | 74.21 |
| 2019-08-06 | 71.73 |
| 2019-08-05 | 74.21 |
| 2019-08-02 | 84.95 |
| 2019-08-01 | 88.05 |
| 2019-07-31 | 93.82 |
| 2019-07-30 | 97.37 |
| 2019-07-29 | 94.70 |
| 2019-07-26 | 96.92 |
| 2019-07-25 | 99.58 |
| 2019-07-24 | 97.37 |
| 2019-07-23 | 97.37 |
| 2019-07-22 | 101.80 |
| 2019-07-19 | 105.35 |
| 2019-07-18 | 104.91 |
| 2019-07-17 | 107.12 |
| 2019-07-16 | 114.22 |
| 2019-07-15 | 109.34 |
| 2019-07-12 | 108.90 |
| 2019-07-11 | 105.35 |
| 2019-07-10 | 106.24 |
| 2019-07-09 | 104.46 |
| 2019-07-08 | 112.89 |
| 2019-07-05 | 115.99 |
| 2019-07-04 | 115.11 |
| 2019-07-03 | 115.55 |
| 2019-07-02 | 111.56 |
| 2019-06-28 | 111.11 |
| 2019-06-27 | 107.57 |
| 2019-06-26 | 110.23 |
| 2019-06-25 | 112.00 |
| 2019-06-24 | 115.11 |
| 2019-06-21 | 110.23 |
| 2019-06-20 | 108.45 |
| 2019-06-19 | 107.57 |
| 2019-06-18 | 101.54 |
| 2019-06-17 | 95.94 |
| 2019-06-14 | 98.52 |
| 2019-06-13 | 97.23 |
| 2019-06-12 | 91.20 |
| 2019-06-11 | 98.52 |
| 2019-06-10 | 94.65 |
| 2019-06-06 | 86.90 |
| 2019-06-05 | 88.62 |
| 2019-06-04 | 84.31 |
| 2019-06-03 | 88.62 |
| 2019-05-31 | 93.36 |
| 2019-05-30 | 89.05 |
| 2019-05-29 | 85.17 |
| 2019-05-28 | 84.74 |
| 2019-05-27 | 78.71 |
| 2019-05-24 | 80.01 |
| 2019-05-23 | 83.02 |
| 2019-05-22 | 83.02 |
| 2019-05-21 | 80.01 |
| 2019-05-20 | 80.01 |
| 2019-05-17 | 86.47 |
| 2019-05-16 | 93.79 |
| 2019-05-15 | 91.20 |
| 2019-05-14 | 90.77 |
| 2019-05-10 | 96.37 |
| 2019-05-09 | 92.92 |
| 2019-05-08 | 97.23 |
| 2019-05-07 | 100.68 |
| 2019-05-06 | 99.81 |
| 2019-05-03 | 104.98 |
| 2019-05-02 | 105.41 |
| 2019-04-30 | 105.84 |
| 2019-04-29 | 104.98 |
| 2019-04-26 | 103.69 |
| 2019-04-25 | 102.40 |
| 2019-04-24 | 104.55 |
| 2019-04-23 | 101.97 |
| 2019-04-18 | 108.86 |
| 2019-04-17 | 114.03 |
| 2019-04-16 | 120.49 |
| 2019-04-15 | 123.93 |
| 2019-04-12 | 122.21 |
| 2019-04-11 | 120.49 |
| 2019-04-10 | 128.67 |
| 2019-04-09 | 129.10 |
| 2019-04-08 | 121.35 |
| 2019-04-04 | 121.78 |
| 2019-04-03 | 121.35 |
| 2019-04-02 | 121.35 |
| 2019-04-01 | 117.04 |
| 2019-03-29 | 111.44 |
| 2019-03-28 | 105.41 |
| 2019-03-27 | 106.27 |
| 2019-03-26 | 90.34 |
| 2019-03-25 | 87.76 |
| 2019-03-22 | 86.90 |
| 2019-03-21 | 80.44 |
| 2019-03-20 | 82.59 |
| 2019-03-19 | 80.01 |
| 2019-03-18 | 79.57 |
| 2019-03-15 | 70.19 |
| 2019-03-14 | 66.23 |
| 2019-03-13 | 67.09 |
| 2019-03-12 | 71.05 |
| 2019-03-11 | 65.02 |
| 2019-03-08 | 63.64 |
| 2019-03-07 | 70.36 |
| 2019-03-06 | 73.12 |
| 2019-03-05 | 73.12 |
| 2019-03-04 | 68.81 |
| 2019-03-01 | 63.99 |
| 2019-02-28 | 59.85 |
| 2019-02-27 | 62.26 |
| 2019-02-26 | 66.74 |
| 2019-02-25 | 71.39 |
| 2019-02-22 | 76.13 |
| 2019-02-21 | 76.56 |
| 2019-02-20 | 80.44 |
| 2019-02-19 | 76.99 |
| 2019-02-18 | 77.42 |
| 2019-02-15 | 75.27 |
| 2019-02-14 | 77.42 |
| 2019-02-13 | 81.73 |
| 2019-02-12 | 80.44 |
| 2019-02-11 | 83.02 |
| 2019-02-08 | 85.60 |
| 2019-02-04 | 86.03 |
| 2019-02-01 | 88.19 |
| 2019-01-31 | 91.20 |
| 2019-01-30 | 85.60 |
| 2019-01-29 | 78.28 |
| 2019-01-28 | 75.27 |
| 2019-01-25 | 71.39 |
| 2019-01-24 | 76.99 |
| 2019-01-23 | 76.13 |
| 2019-01-22 | 84.31 |
| 2019-01-21 | 87.33 |
| 2019-01-18 | 86.90 |
| 2019-01-17 | 81.73 |
| 2019-01-16 | 87.76 |
| 2019-01-15 | 85.60 |
| 2019-01-14 | 81.30 |
| 2019-01-11 | 80.87 |
| 2019-01-10 | 76.13 |
| 2019-01-09 | 75.70 |
| 2019-01-08 | 75.27 |
| 2019-01-07 | 74.84 |
| 2019-01-04 | 71.91 |
| 2019-01-03 | 66.40 |
| 2019-01-02 | 67.43 |
| 2018-12-31 | 80.01 |
| 2018-12-28 | 70.53 |
| 2018-12-27 | 67.43 |
| 2018-12-24 | 66.74 |
| 2018-12-21 | 70.36 |
| 2018-12-20 | 73.12 |
| 2018-12-19 | 72.25 |
| 2018-12-18 | 72.25 |
| 2018-12-17 | 76.99 |
| 2018-12-14 | 82.16 |
| 2018-12-13 | 80.44 |
| 2018-12-12 | 71.74 |
| 2018-12-11 | 65.02 |
| 2018-12-10 | 60.02 |
| 2018-12-07 | 65.54 |
| 2018-12-06 | 64.16 |
| 2018-12-05 | 66.74 |
| 2018-12-04 | 68.46 |
| 2018-12-03 | 72.25 |
| 2018-11-30 | 66.57 |
| 2018-11-29 | 63.64 |
| 2018-11-28 | 62.61 |
| 2018-11-27 | 57.27 |
| 2018-11-26 | 57.27 |
| 2018-11-23 | 57.96 |
| 2018-11-22 | 60.20 |
| 2018-11-21 | 65.19 |
| 2018-11-20 | 58.30 |
| 2018-11-19 | 59.33 |
| 2018-11-16 | 52.44 |
| 2018-11-15 | 51.58 |
| 2018-11-14 | 48.83 |
| 2018-11-13 | 46.93 |
| 2018-11-12 | 46.07 |
| 2018-11-09 | 46.93 |
| 2018-11-08 | 55.03 |
| 2018-11-07 | 54.34 |
| 2018-11-06 | 51.76 |
| 2018-11-05 | 49.00 |
| 2018-11-02 | 52.62 |
| 2018-11-01 | 42.97 |
| 2018-10-31 | 32.12 |
| 2018-10-30 | 34.36 |
| 2018-10-29 | 37.63 |
| 2018-10-26 | 37.46 |
| 2018-10-25 | 34.53 |
| 2018-10-24 | 29.54 |
| 2018-10-23 | 30.22 |
| 2018-10-22 | 36.77 |
| 2018-10-19 | 30.05 |
| 2018-10-18 | 28.50 |
| 2018-10-16 | 33.50 |
| 2018-10-15 | 30.74 |
| 2018-10-12 | 36.08 |
| 2018-10-11 | 30.74 |
| 2018-10-10 | 36.43 |
| 2018-10-09 | 40.21 |
| 2018-10-08 | 43.83 |
| 2018-10-05 | 50.55 |
| 2018-10-04 | 53.65 |
| 2018-10-03 | 58.65 |
| 2018-10-02 | 58.13 |
| 2018-09-28 | 68.12 |
| 2018-09-27 | 73.55 |
| 2018-09-26 | 74.84 |
| 2018-09-24 | 80.01 |
| 2018-09-21 | 89.91 |
| 2018-09-20 | 86.03 |
| 2018-09-19 | 83.88 |
| 2018-09-18 | 76.13 |
| 2018-09-17 | 77.85 |
| 2018-09-14 | 81.30 |
| 2018-09-13 | 80.87 |
| 2018-09-12 | 73.98 |
| 2018-09-11 | 80.44 |
| 2018-09-10 | 80.87 |
| 2018-09-07 | 84.74 |
| 2018-09-06 | 78.01 |
| 2018-09-05 | 77.59 |
| 2018-09-04 | 86.00 |
| 2018-09-03 | 83.06 |
| 2018-08-31 | 96.95 |
| 2018-08-30 | 94.84 |
| 2018-08-29 | 93.16 |
| 2018-08-28 | 93.16 |
| 2018-08-27 | 93.58 |
| 2018-08-24 | 88.11 |
| 2018-08-23 | 92.32 |
| 2018-08-22 | 91.90 |
| 2018-08-21 | 90.63 |
| 2018-08-20 | 80.96 |
| 2018-08-17 | 74.22 |
| 2018-08-16 | 71.28 |
| 2018-08-15 | 67.15 |
| 2018-08-14 | 75.91 |
| 2018-08-13 | 80.96 |
| 2018-08-10 | 91.05 |
| 2018-08-09 | 81.38 |
| 2018-08-08 | 78.01 |
| 2018-08-07 | 80.11 |
| 2018-08-06 | 74.64 |
| 2018-08-03 | 71.28 |
| 2018-08-02 | 75.91 |
| 2018-08-01 | 78.85 |
| 2018-07-31 | 87.27 |
| 2018-07-30 | 87.69 |
| 2018-07-27 | 95.26 |
| 2018-07-26 | 92.32 |
| 2018-07-25 | 90.63 |
| 2018-07-24 | 89.37 |
| 2018-07-23 | 83.90 |
| 2018-07-20 | 75.06 |
| 2018-07-19 | 76.33 |
| 2018-07-18 | 78.01 |
| 2018-07-17 | 78.85 |
| 2018-07-16 | 84.74 |
| 2018-07-13 | 84.32 |
| 2018-07-12 | 78.43 |
| 2018-07-11 | 75.06 |
| 2018-07-10 | 80.96 |
| 2018-07-09 | 76.33 |
| 2018-07-06 | 67.15 |
| 2018-07-05 | 66.48 |
| 2018-07-04 | 59.07 |
| 2018-07-03 | 71.28 |
| 2018-06-29 | 73.38 |
| 2018-06-28 | 61.93 |
| 2018-06-27 | 70.01 |
| 2018-06-26 | 82.22 |
| 2018-06-25 | 88.11 |
| 2018-06-22 | 97.37 |
| 2018-06-21 | 94.42 |
| 2018-06-20 | 99.05 |
| 2018-06-19 | 103.98 |
| 2018-06-15 | 113.42 |
| 2018-06-14 | 112.59 |
| 2018-06-13 | 110.13 |
| 2018-06-12 | 108.49 |
| 2018-06-11 | 107.26 |
| 2018-06-08 | 106.85 |
| 2018-06-07 | 106.03 |
| 2018-06-06 | 104.80 |
| 2018-06-05 | 101.10 |
| 2018-06-04 | 95.36 |
| 2018-06-01 | 85.51 |
| 2018-05-31 | 90.43 |
| 2018-05-30 | 87.56 |
| 2018-05-29 | 82.22 |
| 2018-05-28 | 87.15 |
| 2018-05-25 | 83.87 |
| 2018-05-24 | 84.69 |
| 2018-05-23 | 83.45 |
| 2018-05-21 | 92.07 |
| 2018-05-18 | 90.84 |
| 2018-05-17 | 77.30 |
| 2018-05-16 | 82.22 |
| 2018-05-15 | 81.81 |
| 2018-05-14 | 83.04 |
| 2018-05-11 | 76.48 |
| 2018-05-10 | 74.84 |
| 2018-05-09 | 74.84 |
| 2018-05-08 | 72.78 |
| 2018-05-07 | 73.19 |
| 2018-05-04 | 74.43 |
| 2018-05-03 | 74.43 |
| 2018-05-02 | 78.12 |
| 2018-04-30 | 72.78 |
| 2018-04-27 | 72.37 |
| 2018-04-26 | 67.86 |
| 2018-04-25 | 70.73 |
| 2018-04-24 | 71.55 |
| 2018-04-23 | 64.17 |
| 2018-04-20 | 68.27 |
| 2018-04-19 | 74.02 |
| 2018-04-18 | 71.96 |
| 2018-04-17 | 69.91 |
| 2018-04-16 | 74.43 |
| 2018-04-13 | 80.58 |
| 2018-04-12 | 79.35 |
| 2018-04-11 | 83.87 |
| 2018-04-10 | 86.74 |
| 2018-04-09 | 77.30 |
| 2018-04-06 | 80.17 |
| 2018-04-04 | 74.84 |
| 2018-04-03 | 76.89 |
| 2018-03-29 | 82.22 |
| 2018-03-28 | 77.71 |
| 2018-03-27 | 72.78 |
| 2018-03-26 | 65.40 |
| 2018-03-23 | 68.27 |
| 2018-03-22 | 79.35 |
| 2018-03-21 | 81.40 |
| 2018-03-20 | 78.12 |
| 2018-03-19 | 80.58 |
| 2018-03-16 | 90.43 |
| 2018-03-15 | 78.12 |
| 2018-03-14 | 73.60 |
| 2018-03-13 | 71.55 |
| 2018-03-12 | 72.37 |
| 2018-03-09 | 73.60 |
| 2018-03-08 | 75.25 |
| 2018-03-07 | 71.14 |
| 2018-03-06 | 70.73 |
| 2018-03-05 | 67.45 |
| 2018-03-02 | 63.51 |
| 2018-03-01 | 67.04 |
| 2018-02-28 | 60.23 |
| 2018-02-27 | 64.17 |
| 2018-02-26 | 74.02 |
| 2018-02-23 | 80.17 |
| 2018-02-22 | 76.89 |
| 2018-02-21 | 80.17 |
| 2018-02-20 | 76.07 |
| 2018-02-15 | 78.12 |
| 2018-02-14 | 71.55 |
| 2018-02-13 | 67.86 |
| 2018-02-12 | 61.05 |
| 2018-02-09 | 59.24 |
| 2018-02-08 | 63.67 |
| 2018-02-07 | 64.99 |
| 2018-02-06 | 74.02 |
| 2018-02-05 | 90.02 |
| 2018-02-02 | 94.95 |
| 2018-02-01 | 97.00 |
| 2018-01-31 | 91.66 |
| 2018-01-30 | 92.89 |
| 2018-01-29 | 100.28 |
| 2018-01-26 | 103.57 |
| 2018-01-25 | 97.00 |
| 2018-01-24 | 97.82 |
| 2018-01-23 | 106.85 |
| 2018-01-22 | 97.00 |
| 2018-01-19 | 93.72 |
| 2018-01-18 | 84.69 |
| 2018-01-17 | 76.48 |
| 2018-01-16 | 76.48 |
| 2018-01-15 | 70.73 |
| 2018-01-12 | 81.40 |
| 2018-01-11 | 79.76 |
| 2018-01-10 | 84.28 |
| 2018-01-09 | 79.35 |
| 2018-01-08 | 83.04 |
| 2018-01-05 | 67.04 |
| 2018-01-04 | 57.27 |
| 2018-01-03 | 61.21 |
| 2018-01-02 | 51.20 |
| 2017-12-29 | 39.54 |
| 2017-12-28 | 42.66 |
| 2017-12-27 | 40.20 |
| 2017-12-22 | 36.09 |
| 2017-12-21 | 34.62 |
| 2017-12-20 | 31.99 |
| 2017-12-19 | 31.17 |
| 2017-12-18 | 31.17 |
| 2017-12-15 | 28.87 |
| 2017-12-14 | 32.97 |
| 2017-12-13 | 29.03 |
| 2017-12-12 | 31.00 |
| 2017-12-11 | 28.54 |
| 2017-12-08 | 28.38 |
| 2017-12-07 | 20.50 |
| 2017-12-06 | 21.32 |
| 2017-12-05 | 25.75 |
| 2017-12-04 | 27.56 |
| 2017-12-01 | 28.21 |
| 2017-11-30 | 25.26 |
| 2017-11-29 | 27.23 |
| 2017-11-28 | 24.44 |
| 2017-11-27 | 24.27 |
| 2017-11-24 | 25.26 |
| 2017-11-23 | 27.06 |
| 2017-11-22 | 30.18 |
| 2017-11-21 | 24.93 |
| 2017-11-20 | 25.42 |
| 2017-11-17 | 27.06 |
| 2017-11-16 | 30.35 |
| 2017-11-15 | 30.35 |
| 2017-11-14 | 32.97 |
| 2017-11-13 | 33.63 |
| 2017-11-10 | 32.48 |
| 2017-11-09 | 32.32 |
| 2017-11-08 | 32.97 |
| 2017-11-07 | 35.27 |
| 2017-11-06 | 33.30 |
| 2017-11-03 | 35.60 |
| 2017-11-02 | 34.12 |
| 2017-11-01 | 36.91 |
| 2017-10-31 | 34.12 |
| 2017-10-30 | 33.96 |
| 2017-10-27 | 37.90 |
| 2017-10-26 | 45.12 |
| 2017-10-25 | 46.11 |
| 2017-10-24 | 44.14 |
| 2017-10-23 | 41.35 |
| 2017-10-20 | 41.18 |
| 2017-10-19 | 39.38 |
| 2017-10-18 | 44.63 |
| 2017-10-17 | 40.36 |
| 2017-10-16 | 43.64 |
| 2017-10-13 | 45.29 |
| 2017-10-12 | 45.29 |
| 2017-10-11 | 44.14 |
| 2017-10-10 | 50.38 |
| 2017-10-09 | 50.70 |
| 2017-10-06 | 53.99 |
| 2017-10-04 | 51.20 |
| 2017-10-03 | 43.81 |
| 2017-09-29 | 39.05 |
| 2017-09-28 | 41.67 |
| 2017-09-27 | 42.66 |
| 2017-09-26 | 26.90 |
| 2017-09-25 | 28.87 |
| 2017-09-22 | 42.66 |
| 2017-09-21 | 50.05 |
| 2017-09-20 | 42.82 |
| 2017-09-19 | 43.32 |
| 2017-09-18 | 44.14 |
| 2017-09-15 | 36.91 |
| 2017-09-14 | 33.30 |
| 2017-09-13 | 32.15 |
| 2017-09-12 | 34.78 |
| 2017-09-11 | 34.94 |
| 2017-09-08 | 31.50 |
| 2017-09-07 | 33.10 |
| 2017-09-06 | 30.70 |
| 2017-09-05 | 26.53 |
| 2017-09-04 | 25.25 |
| 2017-09-01 | 28.45 |
| 2017-08-31 | 29.41 |
| 2017-08-30 | 30.22 |
| 2017-08-29 | 12.60 |
| 2017-08-28 | 13.56 |
| 2017-08-25 | 13.88 |
| 2017-08-24 | 13.40 |
| 2017-08-22 | 11.32 |
| 2017-08-21 | 7.31 |
| 2017-08-18 | 5.71 |
| 2017-08-17 | 8.43 |
| 2017-08-16 | 7.79 |
| 2017-08-15 | 8.75 |
| 2017-08-14 | 11.00 |
| 2017-08-11 | 10.84 |
| 2017-08-10 | 13.40 |
| 2017-08-09 | 17.24 |
| 2017-08-08 | 15.80 |
| 2017-08-07 | 15.32 |
| 2017-08-04 | 16.92 |
| 2017-08-03 | 15.80 |
| 2017-08-02 | 17.88 |
| 2017-08-01 | 19.32 |
| 2017-07-31 | 24.77 |
| 2017-07-28 | 23.81 |
| 2017-07-27 | 25.41 |
| 2017-07-26 | 18.84 |
| 2017-07-25 | 18.52 |
| 2017-07-24 | 16.92 |
| 2017-07-21 | 18.52 |
| 2017-07-20 | 21.25 |
| 2017-07-19 | 12.44 |
| 2017-07-18 | 11.80 |
| 2017-07-17 | 13.24 |
| 2017-07-14 | 12.92 |
| 2017-07-13 | 11.64 |
| 2017-07-12 | 10.35 |
| 2017-07-11 | 10.51 |
| 2017-07-10 | 8.91 |
| 2017-07-07 | 8.14 |
| 2017-07-06 | 8.60 |
| 2017-07-05 | 8.60 |
| 2017-07-04 | 8.29 |
| 2017-07-03 | 7.67 |
| 2017-06-30 | 3.64 |
| 2017-06-29 | 4.57 |
| 2017-06-28 | 3.33 |
| 2017-06-27 | 5.81 |
| 2017-06-26 | 6.90 |
| 2017-06-23 | 6.12 |
| 2017-06-22 | 5.50 |
| 2017-06-21 | 5.81 |
| 2017-06-20 | 5.03 |
| 2017-06-19 | 5.19 |
| 2017-06-16 | 4.26 |
| 2017-06-15 | 3.95 |
| 2017-06-14 | 6.59 |
| 2017-06-13 | 7.67 |
| 2017-06-12 | 5.19 |
| 2017-06-09 | 7.36 |
| 2017-06-08 | 10.00 |
| 2017-06-07 | 8.76 |
| 2017-06-06 | 9.69 |
| 2017-06-05 | 4.41 |
| 2017-06-02 | 5.03 |
| 2017-06-01 | 3.17 |
| 2017-05-31 | 3.17 |
| 2017-05-29 | -0.09 |
| 2017-05-26 | -2.72 |
| 2017-05-25 | -2.10 |
| 2017-05-24 | -3.81 |
| 2017-05-23 | -6.29 |
| 2017-05-22 | -5.83 |
| 2017-05-19 | -5.98 |
| 2017-05-18 | -8.46 |
| 2017-05-17 | -6.45 |
| 2017-05-16 | -5.98 |
| 2017-05-15 | -7.22 |
| 2017-05-12 | -6.91 |
| 2017-05-11 | -7.38 |
| 2017-05-10 | -8.93 |
| 2017-05-09 | -6.45 |
| 2017-05-08 | -8.00 |
| 2017-05-05 | -7.84 |
| 2017-05-04 | -7.69 |
| 2017-05-02 | -3.65 |
| 2017-04-28 | -3.03 |
| 2017-04-27 | -2.10 |
| 2017-04-26 | 0.69 |
| 2017-04-25 | 0.54 |
| 2017-04-24 | -1.33 |
| 2017-04-21 | -1.33 |
| 2017-04-20 | -0.71 |
| 2017-04-19 | 1.00 |
| 2017-04-18 | 0.85 |
| 2017-04-13 | 2.86 |
| 2017-04-12 | 0.07 |
| 2017-04-11 | -0.40 |
| 2017-04-10 | -1.17 |
| 2017-04-07 | 0.54 |
| 2017-04-06 | 0.38 |
| 2017-04-05 | -2.72 |
| 2017-04-03 | -3.34 |
| 2017-03-31 | -4.27 |
| 2017-03-30 | -2.88 |
| 2017-03-29 | -1.48 |
| 2017-03-28 | -0.40 |
| 2017-03-27 | -2.88 |
| 2017-03-24 | 3.64 |
| 2017-03-23 | 6.12 |
| 2017-03-22 | 5.19 |
| 2017-03-21 | 4.26 |
| 2017-03-20 | -1.02 |
| 2017-03-17 | -0.09 |
| 2017-03-16 | 2.09 |
| 2017-03-15 | 1.93 |
| 2017-03-14 | -0.09 |
| 2017-03-13 | 2.86 |
| 2017-03-10 | -2.10 |
| 2017-03-09 | -3.19 |
| 2017-03-08 | -2.57 |
| 2017-03-07 | -11.88 |
| 2017-03-06 | -14.20 |
| 2017-03-03 | -15.29 |
| 2017-03-02 | -13.74 |
| 2017-03-01 | -13.43 |
| 2017-02-28 | -13.58 |
| 2017-02-27 | -13.89 |
| 2017-02-24 | -12.65 |
| 2017-02-23 | -12.19 |
| 2017-02-22 | -11.72 |
| 2017-02-21 | -14.67 |
| 2017-02-20 | -14.20 |
| 2017-02-17 | -14.67 |
| 2017-02-16 | -13.27 |
| 2017-02-15 | -13.27 |
| 2017-02-14 | -12.96 |
| 2017-02-13 | -12.50 |
| 2017-02-10 | -13.12 |
| 2017-02-09 | -12.34 |
| 2017-02-08 | -11.72 |
| 2017-02-07 | -18.08 |
| 2017-02-06 | -19.01 |
| 2017-02-03 | -18.86 |
| 2017-02-02 | -18.86 |
| 2017-02-01 | -18.86 |
| 2017-01-27 | -19.01 |
| 2017-01-26 | -18.39 |
| 2017-01-25 | -19.01 |
| 2017-01-24 | -19.63 |
| 2017-01-23 | -20.56 |
| 2017-01-20 | -20.56 |
| 2017-01-19 | -19.79 |
| 2017-01-18 | -19.94 |
| 2017-01-17 | -20.25 |
| 2017-01-16 | -20.56 |
| 2017-01-13 | -19.17 |
| 2017-01-12 | -18.86 |
| 2017-01-11 | -19.32 |
| 2017-01-10 | -19.48 |
| 2017-01-09 | -20.41 |
| 2017-01-06 | -19.17 |
| 2017-01-05 | -19.01 |
| 2017-01-04 | -20.10 |
| 2017-01-03 | -20.56 |
| 2016-12-30 | -21.34 |
| 2016-12-29 | -22.27 |
| 2016-12-28 | -22.27 |
| 2016-12-23 | -22.74 |
| 2016-12-22 | -22.43 |
| 2016-12-21 | -21.81 |
| 2016-12-20 | -21.81 |
| 2016-12-19 | -21.03 |
| 2016-12-16 | -20.25 |
| 2016-12-15 | -21.34 |
| 2016-12-14 | -20.88 |
| 2016-12-13 | -19.63 |
| 2016-12-12 | -20.25 |
| 2016-12-09 | -18.55 |
| 2016-12-08 | -18.39 |
| 2016-12-07 | -19.63 |
| 2016-12-06 | -19.17 |
| 2016-12-05 | -20.25 |
| 2016-12-02 | -20.10 |
| 2016-12-01 | -20.10 |
| 2016-11-30 | -21.34 |
| 2016-11-29 | -20.72 |
| 2016-11-28 | -19.94 |
| 2016-11-25 | -20.72 |
| 2016-11-24 | -20.10 |
| 2016-11-23 | -19.79 |
| 2016-11-22 | -20.41 |
| 2016-11-21 | -20.88 |
| 2016-11-18 | -20.88 |
| 2016-11-17 | -20.56 |
| 2016-11-16 | -21.03 |
| 2016-11-15 | -21.19 |
| 2016-11-14 | -21.65 |
| 2016-11-11 | -20.25 |
| 2016-11-10 | -18.55 |
| 2016-11-09 | -20.10 |
| 2016-11-08 | -19.32 |
| 2016-11-07 | -19.63 |
| 2016-11-04 | -19.79 |
| 2016-11-03 | -20.41 |
| 2016-11-02 | -19.79 |
| 2016-11-01 | -20.25 |
| 2016-10-31 | -19.48 |
| 2016-10-28 | -19.01 |
| 2016-10-27 | -19.17 |
| 2016-10-26 | -19.94 |
| 2016-10-25 | -19.32 |
| 2016-10-24 | -19.63 |
| 2016-10-20 | -20.25 |
| 2016-10-19 | -20.25 |
| 2016-10-18 | -19.79 |
| 2016-10-17 | -21.19 |
| 2016-10-14 | -20.25 |
| 2016-10-13 | -20.88 |
| 2016-10-12 | -20.10 |
| 2016-10-11 | -21.81 |
| 2016-10-07 | -18.55 |
| 2016-10-06 | -18.08 |
| 2016-10-05 | -18.08 |
| 2016-10-04 | -18.24 |
| 2016-10-03 | -18.24 |
| 2016-09-30 | -18.55 |
| 2016-09-29 | -16.84 |
| 2016-09-28 | -16.53 |
| 2016-09-27 | -15.13 |
| 2016-09-26 | -13.89 |
| 2016-09-23 | -12.03 |
| 2016-09-22 | -12.03 |
| 2016-09-21 | -12.96 |
| 2016-09-20 | -12.03 |
| 2016-09-19 | -13.12 |
| 2016-09-15 | -16.22 |
| 2016-09-14 | -16.07 |
| 2016-09-13 | -16.38 |
| 2016-09-12 | -14.36 |
| 2016-09-09 | -11.10 |
| 2016-09-08 | -12.76 |
| 2016-09-07 | -13.82 |
| 2016-09-06 | -13.52 |
| 2016-09-05 | -14.57 |
| 2016-09-02 | -16.23 |
| 2016-09-01 | -17.14 |
| 2016-08-31 | -18.50 |
| 2016-08-30 | -16.99 |
| 2016-08-29 | -17.74 |
| 2016-08-26 | -18.35 |
| 2016-08-25 | -18.95 |
| 2016-08-24 | -18.19 |
| 2016-08-23 | -17.44 |
| 2016-08-22 | -15.78 |
| 2016-08-19 | -15.33 |
| 2016-08-18 | -15.78 |
| 2016-08-17 | -17.29 |
| 2016-08-16 | -16.23 |
| 2016-08-15 | -16.23 |
| 2016-08-12 | -16.99 |
| 2016-08-11 | -16.99 |
| 2016-08-10 | -15.78 |
| 2016-08-09 | -16.99 |
| 2016-08-08 | -19.25 |
| 2016-08-05 | -21.97 |
| 2016-08-04 | -23.63 |
| 2016-08-03 | -24.99 |
| 2016-08-01 | -23.02 |
| 2016-07-29 | -23.63 |
| 2016-07-28 | -22.12 |
| 2016-07-27 | -23.48 |
| 2016-07-26 | -22.12 |
| 2016-07-25 | -22.27 |
| 2016-07-22 | -21.36 |
| 2016-07-21 | -20.31 |
| 2016-07-20 | -21.52 |
| 2016-07-19 | -21.97 |
| 2016-07-18 | -22.27 |
| 2016-07-15 | -22.12 |
| 2016-07-14 | -22.42 |
| 2016-07-13 | -23.33 |
| 2016-07-12 | -24.23 |
| 2016-07-11 | -24.38 |
| 2016-07-08 | -26.85 |
| 2016-07-07 | -27.50 |
| 2016-07-06 | -27.43 |
| 2016-07-05 | -27.79 |
| 2016-07-04 | -27.29 |
| 2016-06-30 | -29.17 |
| 2016-06-29 | -30.62 |
| 2016-06-28 | -31.78 |
| 2016-06-27 | -30.55 |
| 2016-06-24 | -30.26 |
| 2016-06-23 | -29.17 |
| 2016-06-22 | -29.61 |
| 2016-06-21 | -30.55 |
| 2016-06-20 | -30.70 |
| 2016-06-17 | -31.78 |
| 2016-06-16 | -32.00 |
| 2016-06-15 | -31.20 |
| 2016-06-14 | -30.77 |
| 2016-06-13 | -30.26 |
| 2016-06-10 | -28.16 |
| 2016-06-08 | -26.27 |
| 2016-06-07 | -26.27 |
| 2016-06-06 | -28.30 |
| 2016-06-03 | -28.88 |
| 2016-06-02 | -28.52 |
| 2016-06-01 | -28.30 |
| 2016-05-31 | -28.59 |
| 2016-05-30 | -29.83 |
| 2016-05-27 | -30.62 |
| 2016-05-26 | -30.33 |
| 2016-05-25 | -30.19 |
| 2016-05-24 | -31.35 |
| 2016-05-23 | -30.19 |
| 2016-05-20 | -29.75 |
| 2016-05-19 | -29.83 |
| 2016-05-18 | -29.90 |
| 2016-05-17 | -29.90 |
| 2016-05-16 | -30.48 |
| 2016-05-13 | -29.54 |
| 2016-05-12 | -27.29 |
| 2016-05-11 | -26.12 |
| 2016-05-10 | -23.80 |
| 2016-05-09 | -23.08 |
| 2016-05-06 | -23.37 |
| 2016-05-05 | -22.50 |
| 2016-05-04 | -21.92 |
| 2016-05-03 | -22.64 |
| 2016-04-29 | -21.92 |
| 2016-04-28 | -21.34 |
| 2016-04-27 | -21.92 |
| 2016-04-26 | -23.08 |
| 2016-04-25 | -20.75 |
| 2016-04-22 | -21.04 |
| 2016-04-21 | -19.01 |
| 2016-04-20 | -19.16 |
| 2016-04-19 | -19.16 |
| 2016-04-18 | -19.74 |
| 2016-04-15 | -19.45 |
| 2016-04-14 | -19.01 |
| 2016-04-13 | -19.74 |
| 2016-04-12 | -21.19 |
| 2016-04-11 | -20.61 |
| 2016-04-08 | -20.03 |
| 2016-04-07 | -22.06 |
| 2016-04-06 | -21.92 |
| 2016-04-05 | -22.64 |
| 2016-04-01 | -20.17 |
| 2016-03-31 | -16.69 |
| 2016-03-30 | -13.06 |
| 2016-03-29 | -13.06 |
| 2016-03-24 | -12.63 |
| 2016-03-23 | -12.63 |
| 2016-03-22 | -10.74 |
| 2016-03-21 | -12.19 |
| 2016-03-18 | -12.63 |
| 2016-03-17 | -14.66 |
| 2016-03-16 | -16.26 |
| 2016-03-15 | -14.22 |
| 2016-03-14 | -11.61 |
| 2016-03-11 | -14.95 |
| 2016-03-10 | -17.27 |
| 2016-03-09 | -14.66 |
| 2016-03-08 | -13.93 |
| 2016-03-07 | -13.64 |
| 2016-03-04 | -15.96 |
| 2016-03-03 | -18.00 |
| 2016-03-02 | -19.74 |
| 2016-03-01 | -24.38 |
| 2016-02-29 | -27.00 |
| 2016-02-26 | -26.12 |
| 2016-02-25 | -28.45 |
| 2016-02-24 | -25.98 |
| 2016-02-23 | -24.67 |
| 2016-02-22 | -23.37 |
| 2016-02-19 | -24.38 |
| 2016-02-18 | -24.96 |
| 2016-02-17 | -26.56 |
| 2016-02-16 | -25.54 |
| 2016-02-15 | -28.30 |
| 2016-02-12 | -30.99 |
| 2016-02-11 | -28.95 |
| 2016-02-05 | -24.53 |
| 2016-02-04 | -25.40 |
| 2016-02-03 | -23.37 |
| 2016-02-02 | -25.11 |
| 2016-02-01 | -22.93 |
| 2016-01-29 | -21.63 |
| 2016-01-28 | -24.09 |
| 2016-01-27 | -24.96 |
| 2016-01-26 | -25.40 |
| 2016-01-25 | -22.35 |
| 2016-01-22 | -23.37 |
| 2016-01-21 | -25.40 |
| 2016-01-20 | -20.46 |
| 2016-01-19 | -15.67 |
| 2016-01-18 | -19.45 |
| 2016-01-15 | -18.87 |
| 2016-01-14 | -16.98 |
| 2016-01-13 | -17.27 |
| 2016-01-12 | -18.00 |
| 2016-01-11 | -16.40 |
| 2016-01-08 | -12.63 |
| 2016-01-07 | -11.32 |
| 2016-01-06 | -6.10 |
| 2016-01-05 | -5.51 |
| 2016-01-04 | -2.61 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.15 |
| 2015-12-29 | 1.60 |
| 2015-12-28 | 1.16 |
| 2015-12-24 | 1.02 |
| 2015-12-23 | 1.45 |
| 2015-12-22 | 0.87 |
| 2015-12-21 | 0.15 |
| 2015-12-18 | 1.31 |
| 2015-12-17 | -0.29 |
| 2015-12-16 | -3.05 |
| 2015-12-15 | -4.50 |
| 2015-12-14 | -6.97 |
| 2015-12-11 | -4.79 |
| 2015-12-10 | -3.63 |
| 2015-12-09 | 0.44 |
| 2015-12-08 | -1.16 |
| 2015-12-07 | 1.02 |
| 2015-12-04 | 0.58 |
| 2015-12-03 | -0.58 |
| 2015-12-02 | 0.29 |
| 2015-12-01 | -1.74 |
| 2015-11-30 | -6.10 |
| 2015-11-27 | -6.24 |
| 2015-11-26 | -3.48 |
| 2015-11-25 | -3.63 |
| 2015-11-24 | -3.48 |
| 2015-11-23 | -2.76 |
| 2015-11-20 | -2.76 |
| 2015-11-19 | -4.06 |
| 2015-11-18 | -4.93 |
| 2015-11-17 | -7.55 |
| 2015-11-16 | -8.71 |
| 2015-11-13 | -7.11 |
| 2015-11-12 | -4.21 |
| 2015-11-11 | -6.82 |
| 2015-11-10 | -4.35 |
| 2015-11-09 | -1.74 |
| 2015-11-06 | -1.45 |
| 2015-11-05 | -1.16 |
| 2015-11-04 | 0.29 |
| 2015-11-03 | 1.31 |
| 2015-11-02 | -1.89 |
| 2015-10-30 | -0.73 |
| 2015-10-29 | -2.03 |
| 2015-10-28 | -0.87 |
| 2015-10-27 | 0.87 |
| 2015-10-26 | 2.18 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | -3.34 |
| 2015-10-20 | -0.87 |
| 2015-10-19 | -0.58 |
| 2015-10-16 | -0.73 |
| 2015-10-15 | -0.58 |
| 2015-10-14 | -3.05 |
| 2015-10-13 | 0.44 |
| 2015-10-12 | 1.16 |
| 2015-10-09 | -2.18 |
| 2015-10-08 | -2.76 |
| 2015-10-07 | -2.03 |
| 2015-10-06 | -6.68 |
| 2015-10-05 | -8.42 |
| 2015-10-02 | -10.30 |
| 2015-09-30 | -15.67 |
| 2015-09-29 | -19.74 |
| 2015-09-25 | -16.69 |
| 2015-09-24 | -17.71 |
| 2015-09-23 | -15.53 |
| 2015-09-22 | -12.77 |
| 2015-09-21 | -15.38 |
| 2015-09-18 | -15.67 |
| 2015-09-17 | -17.56 |
| 2015-09-16 | -17.13 |
| 2015-09-15 | -18.58 |
| 2015-09-14 | -20.03 |
| 2015-09-11 | -21.04 |
| 2015-09-10 | -19.01 |
| 2015-09-09 | -19.44 |
| 2015-09-08 | -23.96 |
| 2015-09-07 | -28.48 |
| 2015-09-04 | -28.77 |
| 2015-09-02 | -28.48 |
| 2015-09-01 | -27.07 |
| 2015-08-31 | -23.11 |
| 2015-08-28 | -21.27 |
| 2015-08-27 | -23.54 |
| 2015-08-26 | -31.38 |
| 2015-08-25 | -29.40 |
| 2015-08-24 | -21.27 |
| 2015-08-21 | -18.45 |
| 2015-08-20 | -14.49 |
| 2015-08-19 | -13.36 |
| 2015-08-18 | -11.95 |
| 2015-08-17 | -10.39 |
| 2015-08-14 | -9.40 |
| 2015-08-13 | -9.40 |
| 2015-08-12 | -7.85 |
| 2015-08-11 | -3.18 |
| 2015-08-10 | -2.76 |
| 2015-08-07 | -3.61 |
| 2015-08-06 | -5.30 |
| 2015-08-05 | -2.19 |
| 2015-08-04 | -3.18 |
| 2015-08-03 | -3.61 |
| 2015-07-31 | -1.91 |
| 2015-07-30 | -3.47 |
| 2015-07-29 | -4.31 |
| 2015-07-28 | -3.75 |
| 2015-07-27 | -2.33 |
| 2015-07-24 | 1.06 |
| 2015-07-23 | 2.05 |
| 2015-07-22 | 2.61 |
| 2015-07-21 | 3.46 |
| 2015-07-20 | 3.74 |
| 2015-07-17 | 3.32 |
| 2015-07-16 | 1.48 |
| 2015-07-15 | 1.06 |
| 2015-07-14 | 1.48 |
| 2015-07-13 | 2.19 |
| 2015-07-10 | -0.36 |
| 2015-07-09 | -3.61 |
| 2015-07-08 | -8.13 |
| 2015-07-07 | -0.50 |
| 2015-07-06 | 3.88 |
| 2015-07-03 | 6.29 |
| 2015-07-02 | 6.99 |
| 2015-06-30 | 8.12 |
| 2015-06-29 | 7.42 |
| 2015-06-26 | 10.39 |
| 2015-06-25 | 11.52 |
| 2015-06-24 | 13.78 |
| 2015-06-23 | 13.21 |
| 2015-06-22 | 10.24 |
| 2015-06-19 | 9.40 |
| 2015-06-18 | 12.79 |
| 2015-06-17 | 11.38 |
| 2015-06-16 | 12.51 |
| 2015-06-15 | 15.05 |
| 2015-06-12 | 14.91 |
| 2015-06-11 | 10.82 |
| 2015-06-10 | 12.19 |
| 2015-06-09 | 13.69 |
| 2015-06-08 | 14.23 |
| 2015-06-05 | 13.55 |
| 2015-06-04 | 13.96 |
| 2015-06-03 | 14.23 |
| 2015-06-02 | 13.82 |
| 2015-06-01 | 14.91 |
| 2015-05-29 | 13.41 |
| 2015-05-28 | 16.28 |
| 2015-05-27 | 18.59 |
| 2015-05-26 | 21.18 |
| 2015-05-22 | 18.59 |
| 2015-05-21 | 18.59 |
| 2015-05-20 | 19.82 |
| 2015-05-19 | 20.78 |
| 2015-05-18 | 19.55 |
| 2015-05-15 | 19.55 |
| 2015-05-14 | 19.96 |
| 2015-05-13 | 21.05 |
| 2015-05-12 | 21.32 |
| 2015-05-11 | 25.55 |
| 2015-05-08 | 27.05 |
| 2015-05-07 | 21.59 |
| 2015-05-06 | 27.45 |
| 2015-05-05 | 30.04 |
| 2015-05-04 | 35.91 |
| 2015-04-30 | 25.14 |
| 2015-04-29 | 19.96 |
| 2015-04-28 | 20.78 |
| 2015-04-27 | 21.32 |
| 2015-04-24 | 20.50 |
| 2015-04-23 | 20.64 |
| 2015-04-22 | 21.05 |
| 2015-04-21 | 17.09 |
| 2015-04-20 | 16.55 |
| 2015-04-17 | 20.64 |
| 2015-04-16 | 18.87 |
| 2015-04-15 | 20.91 |
| 2015-04-14 | 22.82 |
| 2015-04-13 | 28.14 |
| 2015-04-10 | 20.64 |
| 2015-04-09 | 16.69 |
| 2015-04-08 | 12.87 |
| 2015-04-02 | 10.55 |
| 2015-04-01 | 12.32 |
| 2015-03-31 | 11.10 |
| 2015-03-30 | 13.69 |
| 2015-03-27 | 10.82 |
| 2015-03-26 | 7.69 |
| 2015-03-25 | 9.32 |
| 2015-03-24 | 9.46 |
| 2015-03-23 | 10.55 |
| 2015-03-20 | 8.10 |
| 2015-03-19 | 7.96 |
| 2015-03-18 | 4.28 |
| 2015-03-17 | 4.69 |
| 2015-03-16 | 5.51 |
| 2015-03-13 | 5.37 |
| 2015-03-12 | 5.24 |
| 2015-03-11 | 5.92 |
| 2015-03-10 | 7.55 |
| 2015-03-09 | 9.05 |
| 2015-03-06 | 9.87 |
| 2015-03-05 | 10.01 |
| 2015-03-04 | 10.01 |
| 2015-03-03 | 11.10 |
| 2015-03-02 | 13.14 |
| 2015-02-27 | 12.19 |
| 2015-02-26 | 13.01 |
| 2015-02-25 | 12.46 |
| 2015-02-24 | 11.51 |
| 2015-02-23 | 11.51 |
| 2015-02-18 | 12.32 |
| 2015-02-17 | 12.19 |
| 2015-02-16 | 11.91 |
| 2015-02-13 | 12.32 |
| 2015-02-12 | 9.73 |
| 2015-02-11 | 9.60 |
| 2015-02-10 | 9.73 |
| 2015-02-09 | 9.19 |
| 2015-02-06 | 10.14 |
| 2015-02-05 | 13.14 |
| 2015-02-04 | 11.23 |
| 2015-02-03 | 11.91 |
| 2015-02-02 | 10.69 |
| 2015-01-30 | 11.51 |
| 2015-01-29 | 10.55 |
| 2015-01-28 | 13.28 |
| 2015-01-27 | 13.82 |
| 2015-01-26 | 13.41 |
| 2015-01-23 | 15.60 |
| 2015-01-22 | 16.96 |
| 2015-01-21 | 18.32 |
| 2015-01-20 | 17.50 |
| 2015-01-19 | 16.28 |
| 2015-01-16 | 18.59 |
| 2015-01-15 | 21.32 |
| 2015-01-14 | 24.59 |
| 2015-01-13 | 24.32 |
| 2015-01-12 | 25.14 |
| 2015-01-09 | 25.14 |
| 2015-01-08 | 25.55 |
| 2015-01-07 | 27.73 |
| 2015-01-06 | 29.64 |
| 2015-01-05 | 28.95 |
| 2015-01-02 | 28.82 |
| 2014-12-31 | 18.19 |
| 2014-12-30 | 19.28 |
| 2014-12-29 | 16.69 |
| 2014-12-24 | 12.87 |
| 2014-12-23 | 12.87 |
| 2014-12-22 | 14.23 |
| 2014-12-19 | 13.69 |
| 2014-12-18 | 15.05 |
| 2014-12-17 | 13.69 |
| 2014-12-16 | 14.91 |
| 2014-12-15 | 14.50 |
| 2014-12-12 | 16.14 |
| 2014-12-11 | 19.00 |
| 2014-12-10 | 21.59 |
| 2014-12-09 | 25.00 |
| 2014-12-08 | 25.82 |
| 2014-12-05 | 28.14 |
| 2014-12-04 | 28.82 |
| 2014-12-03 | 28.14 |
| 2014-12-02 | 24.05 |
| 2014-12-01 | 21.05 |
| 2014-11-28 | 26.50 |
| 2014-11-27 | 23.09 |
| 2014-11-26 | 21.73 |
| 2014-11-25 | 18.19 |
| 2014-11-24 | 21.87 |
| 2014-11-21 | 9.87 |
| 2014-11-20 | 8.10 |
| 2014-11-19 | 9.73 |
| 2014-11-18 | 9.87 |
| 2014-11-17 | 10.96 |
| 2014-11-14 | 11.10 |
| 2014-11-13 | 11.23 |
| 2014-11-12 | 11.37 |
| 2014-11-11 | 12.05 |
| 2014-11-10 | 11.78 |
| 2014-11-07 | 13.69 |
| 2014-11-06 | 14.37 |
| 2014-11-05 | 15.32 |
| 2014-11-04 | 15.73 |
| 2014-11-03 | 16.55 |
| 2014-10-31 | 13.69 |
| 2014-10-30 | 11.78 |
| 2014-10-29 | 11.51 |
| 2014-10-28 | 9.87 |
| 2014-10-27 | 8.23 |
| 2014-10-24 | 7.83 |
| 2014-10-23 | 9.05 |
| 2014-10-22 | 7.28 |
| 2014-10-21 | 7.55 |
| 2014-10-20 | 9.05 |
| 2014-10-17 | 7.69 |
| 2014-10-16 | 7.55 |
| 2014-10-15 | 9.19 |
| 2014-10-14 | 10.42 |
| 2014-10-13 | 7.14 |
| 2014-10-10 | 11.64 |
| 2014-10-09 | 13.96 |
| 2014-10-08 | 12.62 |
| 2014-10-07 | 11.01 |
| 2014-10-06 | 11.68 |
| 2014-10-03 | 10.75 |
| 2014-09-30 | 5.26 |
| 2014-09-29 | 7.40 |
| 2014-09-26 | 8.60 |
| 2014-09-25 | 9.00 |
| 2014-09-24 | 9.67 |
| 2014-09-23 | 9.54 |
| 2014-09-22 | 9.14 |
| 2014-09-19 | 11.68 |
| 2014-09-18 | 11.55 |
| 2014-09-17 | 13.69 |
| 2014-09-16 | 12.75 |
| 2014-09-15 | 15.03 |
| 2014-09-12 | 17.04 |
| 2014-09-11 | 17.44 |
| 2014-09-10 | 17.17 |
| 2014-09-08 | 21.19 |
| 2014-09-05 | 20.12 |
| 2014-09-04 | 19.18 |
| 2014-09-03 | 18.51 |
| 2014-09-02 | 14.63 |
| 2014-09-01 | 14.23 |
| 2014-08-29 | 14.23 |
| 2014-08-28 | 13.69 |
| 2014-08-27 | 15.16 |
| 2014-08-26 | 10.61 |
| 2014-08-25 | 13.83 |
| 2014-08-22 | 15.57 |
| 2014-08-21 | 13.29 |
| 2014-08-20 | 15.03 |
| 2014-08-19 | 14.90 |
| 2014-08-18 | 12.75 |
| 2014-08-15 | 13.16 |
| 2014-08-14 | 12.89 |
| 2014-08-13 | 16.64 |
| 2014-08-12 | 17.98 |
| 2014-08-11 | 15.70 |
| 2014-08-08 | 10.61 |
| 2014-08-07 | 11.82 |
| 2014-08-06 | 14.49 |
| 2014-08-05 | 15.57 |
| 2014-08-04 | 19.32 |
| 2014-08-01 | 18.38 |
| 2014-07-31 | 20.52 |
| 2014-07-30 | 15.83 |
| 2014-07-29 | 17.44 |
| 2014-07-28 | 16.50 |
| 2014-07-25 | 15.30 |
| 2014-07-24 | 15.70 |
| 2014-07-23 | 11.68 |
| 2014-07-22 | 5.52 |
| 2014-07-21 | 0.70 |
| 2014-07-18 | 0.97 |
| 2014-07-17 | 0.30 |
| 2014-07-16 | 2.51 |
| 2014-07-15 | 1.75 |
| 2014-07-14 | 1.49 |
| 2014-07-11 | -0.16 |
| 2014-07-10 | 0.98 |
| 2014-07-09 | 2.26 |
| 2014-07-08 | 3.40 |
| 2014-07-07 | 5.18 |
| 2014-07-04 | 5.18 |
| 2014-07-03 | -0.16 |
| 2014-07-02 | -6.14 |
| 2014-06-30 | -9.45 |
| 2014-06-27 | -12.37 |
| 2014-06-26 | -11.35 |
| 2014-06-25 | -11.73 |
| 2014-06-24 | -11.48 |
| 2014-06-23 | -10.97 |
| 2014-06-20 | -12.12 |
| 2014-06-19 | -10.08 |
| 2014-06-18 | -8.81 |
| 2014-06-17 | -8.17 |
| 2014-06-16 | -6.39 |
| 2014-06-13 | -5.76 |
| 2014-06-12 | -6.65 |
| 2014-06-11 | -8.17 |
| 2014-06-10 | -7.92 |
| 2014-06-09 | -7.41 |
| 2014-06-06 | -3.21 |
| 2014-06-05 | 0.09 |
| 2014-06-04 | -1.43 |
| 2014-06-03 | -0.80 |
| 2014-05-30 | -0.67 |
| 2014-05-29 | 0.73 |
| 2014-05-28 | -1.56 |
| 2014-05-27 | 0.60 |
| 2014-05-26 | 0.35 |
| 2014-05-23 | 1.37 |
| 2014-05-22 | -1.94 |
| 2014-05-21 | -4.61 |
| 2014-05-20 | -6.27 |
| 2014-05-19 | -4.61 |
| 2014-05-16 | -4.36 |
| 2014-05-15 | -2.45 |
| 2014-05-14 | 0.73 |
| 2014-05-13 | -2.58 |
| 2014-05-12 | -9.06 |
| 2014-05-09 | -10.46 |
| 2014-05-08 | -10.21 |
| 2014-05-07 | -10.34 |
| 2014-05-05 | -4.61 |
| 2014-05-02 | -4.10 |
| 2014-04-30 | -2.70 |
| 2014-04-29 | -2.58 |
| 2014-04-28 | -1.94 |
| 2014-04-25 | 1.75 |
| 2014-04-24 | 1.62 |
| 2014-04-23 | 3.27 |
| 2014-04-22 | 5.31 |
| 2014-04-17 | 6.96 |
| 2014-04-16 | 5.05 |
| 2014-04-15 | 4.42 |
| 2014-04-14 | 9.76 |
| 2014-04-11 | 9.89 |
| 2014-04-10 | 10.90 |
| 2014-04-09 | 14.34 |
| 2014-04-08 | 14.97 |
| 2014-04-07 | 14.59 |
| 2014-04-04 | 11.92 |
| 2014-04-03 | 13.19 |
| 2014-04-02 | 13.32 |
| 2014-04-01 | 8.61 |
| 2014-03-31 | 8.11 |
| 2014-03-28 | 3.40 |
| 2014-03-27 | -2.07 |
| 2014-03-26 | 1.49 |
| 2014-03-25 | -7.41 |
| 2014-03-24 | -3.21 |
| 2014-03-21 | -4.87 |
| 2014-03-20 | -11.48 |
| 2014-03-19 | -11.73 |
| 2014-03-18 | -12.37 |
| 2014-03-17 | -15.30 |
| 2014-03-14 | -14.15 |
| 2014-03-13 | -13.52 |
| 2014-03-12 | -11.23 |
| 2014-03-11 | -10.08 |
| 2014-03-10 | -9.83 |
| 2014-03-07 | -5.63 |
| 2014-03-06 | -3.34 |
| 2014-03-05 | -7.92 |
| 2014-03-04 | -3.85 |
| 2014-03-03 | -5.50 |
| 2014-02-28 | -0.80 |
| 2014-02-27 | -1.05 |
| 2014-02-26 | 1.49 |
| 2014-02-25 | -2.32 |
| 2014-02-24 | -0.29 |
| 2014-02-21 | 7.98 |
| 2014-02-20 | 12.30 |
| 2014-02-19 | 13.96 |
| 2014-02-18 | 10.01 |
| 2014-02-17 | 12.43 |
| 2014-02-14 | 11.92 |
| 2014-02-13 | 14.21 |
| 2014-02-12 | 15.86 |
| 2014-02-11 | 9.38 |
| 2014-02-10 | 4.29 |
| 2014-02-07 | 4.80 |
| 2014-02-06 | 3.78 |
| 2014-02-05 | 4.93 |
| 2014-02-04 | 5.44 |
| 2014-01-30 | 7.85 |
| 2014-01-29 | 8.11 |
| 2014-01-28 | 8.23 |
| 2014-01-27 | 7.60 |
| 2014-01-24 | 12.56 |
| 2014-01-23 | 15.36 |
| 2014-01-22 | 17.64 |
| 2014-01-21 | 11.16 |
| 2014-01-20 | 11.41 |
| 2014-01-17 | 13.07 |
| 2014-01-16 | 12.30 |
| 2014-01-15 | 13.57 |
| 2014-01-14 | 13.19 |
| 2014-01-13 | 15.10 |
| 2014-01-10 | 16.75 |
| 2014-01-09 | 16.12 |
| 2014-01-08 | 12.43 |
| 2014-01-07 | 7.47 |
| 2014-01-06 | 9.12 |
| 2014-01-03 | 13.19 |
| 2014-01-02 | 12.43 |
| 2013-12-31 | 13.32 |
| 2013-12-30 | 11.67 |
| 2013-12-27 | 13.19 |
| 2013-12-24 | 13.32 |
| 2013-12-23 | 10.52 |
| 2013-12-20 | 11.29 |
| 2013-12-19 | 13.70 |
| 2013-12-18 | 15.61 |
| 2013-12-17 | 15.48 |
| 2013-12-16 | 14.21 |
| 2013-12-13 | 14.72 |
| 2013-12-12 | 14.08 |
| 2013-12-11 | 17.90 |
| 2013-12-10 | 17.90 |
| 2013-12-09 | 15.86 |
| 2013-12-06 | 19.43 |
| 2013-12-05 | 19.68 |
| 2013-12-04 | 20.70 |
| 2013-12-03 | 19.68 |
| 2013-12-02 | 22.86 |
| 2013-11-29 | 23.24 |
| 2013-11-28 | 21.97 |
| 2013-11-27 | 17.39 |
| 2013-11-26 | 17.90 |
| 2013-11-25 | 18.15 |
| 2013-11-22 | 20.44 |
| 2013-11-21 | 19.93 |
| 2013-11-20 | 23.62 |
| 2013-11-19 | 23.88 |
| 2013-11-18 | 26.04 |
| 2013-11-15 | 20.82 |
| 2013-11-14 | 18.15 |
| 2013-11-13 | 17.52 |
| 2013-11-12 | 17.52 |
| 2013-11-11 | 18.41 |
| 2013-11-08 | 18.92 |
| 2013-11-07 | 18.41 |
| 2013-11-06 | 18.28 |
| 2013-11-05 | 18.66 |
| 2013-11-04 | 19.81 |
| 2013-11-01 | 21.46 |
| 2013-10-31 | 24.13 |
| 2013-10-30 | 17.64 |
| 2013-10-29 | 18.92 |
| 2013-10-28 | 13.19 |
| 2013-10-25 | 13.32 |
| 2013-10-24 | 15.61 |
| 2013-10-23 | 18.92 |
| 2013-10-22 | 25.91 |
| 2013-10-21 | 26.55 |
| 2013-10-18 | 27.06 |
| 2013-10-17 | 26.04 |
| 2013-10-16 | 22.99 |
| 2013-10-15 | 24.00 |
| 2013-10-11 | 28.46 |
| 2013-10-10 | 25.28 |
| 2013-10-09 | 24.77 |
| 2013-10-08 | 21.71 |
| 2013-10-07 | 15.36 |
| 2013-10-04 | 17.01 |
| 2013-10-03 | 18.79 |
| 2013-10-02 | 17.52 |
| 2013-09-30 | 13.45 |
| 2013-09-27 | 14.08 |
| 2013-09-26 | 8.87 |
| 2013-09-25 | 12.94 |
| 2013-09-24 | 16.75 |
| 2013-09-23 | 18.28 |
| 2013-09-19 | 18.92 |
| 2013-09-18 | 18.28 |
| 2013-09-17 | 21.21 |
| 2013-09-16 | 21.08 |
| 2013-09-13 | 19.43 |
| 2013-09-12 | 20.44 |
| 2013-09-11 | 23.75 |
| 2013-09-10 | 24.39 |
| 2013-09-09 | 17.64 |
| 2013-09-06 | 17.14 |
| 2013-09-05 | 21.59 |
| 2013-09-04 | 20.57 |
| 2013-09-03 | 23.50 |
| 2013-09-02 | 22.22 |
| 2013-08-30 | 25.66 |
| 2013-08-29 | 22.22 |
| 2013-08-28 | 19.30 |
| 2013-08-27 | 25.40 |
| 2013-08-26 | 21.08 |
| 2013-08-23 | 22.48 |
| 2013-08-22 | 19.30 |
| 2013-08-21 | 19.30 |
| 2013-08-20 | 14.47 |
| 2013-08-19 | 15.99 |
| 2013-08-16 | 14.34 |
| 2013-08-15 | 13.96 |
| 2013-08-13 | 17.64 |
| 2013-08-12 | 12.18 |
| 2013-08-09 | 10.27 |
| 2013-08-08 | 5.94 |
| 2013-08-07 | 4.93 |
| 2013-08-06 | 8.11 |
| 2013-08-05 | 5.82 |
| 2013-08-02 | 7.60 |
| 2013-08-01 | 5.56 |
| 2013-07-31 | 3.91 |
| 2013-07-30 | 0.98 |
| 2013-07-29 | 0.60 |
| 2013-07-26 | 2.89 |
| 2013-07-25 | 3.02 |
| 2013-07-24 | 4.80 |
| 2013-07-23 | 4.42 |
| 2013-07-22 | 0.47 |
| 2013-07-19 | -0.42 |
| 2013-07-18 | 0.86 |
| 2013-07-17 | 1.11 |
| 2013-07-16 | 0.47 |
| 2013-07-15 | 0.60 |
| 2013-07-12 | 0.35 |
| 2013-07-11 | 0.98 |
| 2013-07-10 | -6.52 |
| 2013-07-09 | -9.32 |
| 2013-07-08 | -8.43 |
| 2013-07-05 | -6.77 |
| 2013-07-04 | -7.54 |
| 2013-07-03 | -10.46 |
| 2013-07-02 | -5.25 |
| 2013-06-28 | -2.07 |
| 2013-06-27 | -6.90 |
| 2013-06-26 | -7.54 |
| 2013-06-25 | -11.99 |
| 2013-06-24 | -10.84 |
| 2013-06-21 | -10.59 |
| 2013-06-20 | -8.94 |
| 2013-06-19 | -4.29 |
| 2013-06-18 | -5.03 |
| 2013-06-17 | -3.93 |
| 2013-06-14 | -3.80 |
| 2013-06-13 | -6.13 |
| 2013-06-11 | -3.93 |
| 2013-06-10 | 0.12 |
| 2013-06-07 | 0.61 |
| 2013-06-06 | 2.82 |
| 2013-06-05 | 2.82 |
| 2013-06-04 | 3.80 |
| 2013-06-03 | 1.10 |
| 2013-05-31 | 3.56 |
| 2013-05-30 | 2.82 |
| 2013-05-29 | 2.82 |
| 2013-05-28 | 3.80 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 1.96 |
| 2013-05-23 | 3.19 |
| 2013-05-22 | 5.64 |
| 2013-05-21 | 5.03 |
| 2013-05-20 | 4.42 |
| 2013-05-16 | 2.58 |
| 2013-05-15 | 1.72 |
| 2013-05-14 | 5.03 |
| 2013-05-13 | 5.77 |
| 2013-05-10 | 7.48 |
| 2013-05-09 | 10.31 |
| 2013-05-08 | 10.55 |
| 2013-05-07 | 9.33 |
| 2013-05-06 | 8.10 |
| 2013-05-03 | 5.15 |
| 2013-05-02 | 6.63 |
| 2013-04-30 | 2.58 |
| 2013-04-29 | 0.49 |
| 2013-04-26 | -0.74 |
| 2013-04-25 | 1.60 |
| 2013-04-24 | 2.21 |
| 2013-04-23 | -0.86 |
| 2013-04-22 | 2.58 |
| 2013-04-19 | 1.47 |
| 2013-04-18 | -0.49 |
| 2013-04-17 | -0.25 |
| 2013-04-16 | -3.80 |
| 2013-04-15 | -6.75 |
| 2013-04-12 | -5.15 |
| 2013-04-11 | -5.89 |
| 2013-04-10 | -6.50 |
| 2013-04-09 | -8.34 |
| 2013-04-08 | -7.98 |
| 2013-04-05 | -8.22 |
| 2013-04-03 | -5.03 |
| 2013-04-02 | -4.17 |
| 2013-03-28 | -8.59 |
| 2013-03-27 | -10.55 |
| 2013-03-26 | -18.04 |
| 2013-03-25 | -15.83 |
| 2013-03-22 | -15.95 |
| 2013-03-21 | -13.50 |
| 2013-03-20 | -14.11 |
| 2013-03-19 | -18.90 |
| 2013-03-18 | -20.49 |
| 2013-03-15 | -19.39 |
| 2013-03-14 | -17.55 |
| 2013-03-13 | -16.44 |
| 2013-03-12 | -14.11 |
| 2013-03-11 | -14.23 |
| 2013-03-08 | -11.78 |
| 2013-03-07 | -11.17 |
| 2013-03-06 | -11.04 |
| 2013-03-05 | -12.39 |
| 2013-03-04 | -10.92 |
| 2013-03-01 | -4.05 |
| 2013-02-28 | -4.29 |
| 2013-02-27 | -6.63 |
| 2013-02-26 | -8.34 |
| 2013-02-25 | -3.68 |
| 2013-02-22 | -2.70 |
| 2013-02-21 | -5.52 |
| 2013-02-20 | -6.75 |
| 2013-02-19 | -7.48 |
| 2013-02-18 | -4.29 |
| 2013-02-15 | -1.96 |
| 2013-02-14 | -4.54 |
| 2013-02-08 | -5.40 |
| 2013-02-07 | -6.63 |
| 2013-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy