Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-20 | -66.74 |
| 2025-10-17 | -66.34 |
| 2025-10-16 | -65.95 |
| 2025-10-15 | -66.34 |
| 2025-10-14 | -67.53 |
| 2025-10-13 | -67.53 |
| 2025-10-10 | -65.15 |
| 2025-10-09 | -63.57 |
| 2025-10-08 | -65.15 |
| 2025-10-06 | -63.97 |
| 2025-10-03 | -65.15 |
| 2025-10-02 | -63.17 |
| 2025-09-30 | -65.95 |
| 2025-09-29 | -67.93 |
| 2025-09-26 | -67.93 |
| 2025-09-25 | -64.76 |
| 2025-09-24 | -65.55 |
| 2025-09-23 | -63.17 |
| 2025-09-22 | -63.17 |
| 2025-09-19 | -65.95 |
| 2025-09-18 | -65.95 |
| 2025-09-17 | -65.95 |
| 2025-09-16 | -65.95 |
| 2025-09-15 | -64.76 |
| 2025-09-12 | -63.17 |
| 2025-09-11 | -63.57 |
| 2025-09-10 | -63.97 |
| 2025-09-09 | -63.97 |
| 2025-09-08 | -62.78 |
| 2025-09-05 | -62.78 |
| 2025-09-04 | -65.55 |
| 2025-09-03 | -67.53 |
| 2025-09-02 | -67.13 |
| 2025-09-01 | -67.93 |
| 2025-08-29 | -65.55 |
| 2025-08-28 | -67.93 |
| 2025-08-27 | -67.13 |
| 2025-08-26 | -64.76 |
| 2025-08-25 | -63.17 |
| 2025-08-22 | -63.17 |
| 2025-08-21 | -60.01 |
| 2025-08-20 | -61.19 |
| 2025-08-19 | -60.40 |
| 2025-08-18 | -59.21 |
| 2025-08-15 | -58.42 |
| 2025-08-14 | -58.42 |
| 2025-08-13 | -59.21 |
| 2025-08-12 | -59.21 |
| 2025-08-11 | -58.03 |
| 2025-08-08 | -57.63 |
| 2025-08-07 | -59.21 |
| 2025-08-06 | -59.61 |
| 2025-08-05 | -58.03 |
| 2025-08-04 | -54.46 |
| 2025-08-01 | -59.21 |
| 2025-07-31 | -57.63 |
| 2025-07-30 | -57.63 |
| 2025-07-29 | -56.44 |
| 2025-07-28 | -55.25 |
| 2025-07-25 | -54.86 |
| 2025-07-24 | -54.86 |
| 2025-07-23 | -56.05 |
| 2025-07-22 | -56.84 |
| 2025-07-21 | -54.86 |
| 2025-07-18 | -56.84 |
| 2025-07-17 | -54.07 |
| 2025-07-16 | -54.46 |
| 2025-07-15 | -53.27 |
| 2025-07-14 | -53.27 |
| 2025-07-11 | -56.05 |
| 2025-07-10 | -56.05 |
| 2025-07-09 | -55.65 |
| 2025-07-08 | -54.46 |
| 2025-07-07 | -54.46 |
| 2025-07-04 | -54.46 |
| 2025-07-03 | -55.65 |
| 2025-07-02 | -54.86 |
| 2025-06-30 | -54.46 |
| 2025-06-27 | -56.44 |
| 2025-06-26 | -56.84 |
| 2025-06-25 | -56.84 |
| 2025-06-24 | -56.84 |
| 2025-06-23 | -53.67 |
| 2025-06-20 | -54.86 |
| 2025-06-19 | -55.25 |
| 2025-06-18 | -52.48 |
| 2025-06-17 | -54.46 |
| 2025-06-16 | -52.88 |
| 2025-06-13 | -51.29 |
| 2025-06-12 | -49.71 |
| 2025-06-11 | -54.46 |
| 2025-06-10 | -58.42 |
| 2025-06-09 | -57.23 |
| 2025-06-06 | -58.82 |
| 2025-06-05 | -57.63 |
| 2025-06-04 | -57.23 |
| 2025-06-03 | -56.05 |
| 2025-06-02 | -52.48 |
| 2025-05-30 | -46.54 |
| 2025-05-29 | -49.31 |
| 2025-05-28 | -46.15 |
| 2025-05-27 | -44.96 |
| 2025-05-26 | -48.52 |
| 2025-05-23 | -52.48 |
| 2025-05-22 | -58.03 |
| 2025-05-21 | -58.42 |
| 2025-05-20 | -58.82 |
| 2025-05-19 | -57.63 |
| 2025-05-16 | -57.63 |
| 2025-05-15 | -58.42 |
| 2025-05-14 | -59.21 |
| 2025-05-13 | -58.82 |
| 2025-05-12 | -59.21 |
| 2025-05-09 | -60.40 |
| 2025-05-08 | -58.03 |
| 2025-05-07 | -58.42 |
| 2025-05-06 | -58.03 |
| 2025-05-02 | -58.42 |
| 2025-04-30 | -59.61 |
| 2025-04-29 | -59.61 |
| 2025-04-28 | -56.44 |
| 2025-04-25 | -55.25 |
| 2025-04-24 | -55.65 |
| 2025-04-23 | -52.88 |
| 2025-04-22 | -53.27 |
| 2025-04-17 | -51.69 |
| 2025-04-16 | -53.67 |
| 2025-04-15 | -52.48 |
| 2025-04-14 | -53.27 |
| 2025-04-11 | -57.63 |
| 2025-04-10 | -60.80 |
| 2025-04-09 | -60.01 |
| 2025-04-08 | -58.42 |
| 2025-04-07 | -61.19 |
| 2025-04-03 | -48.13 |
| 2025-04-02 | -46.54 |
| 2025-04-01 | -48.52 |
| 2025-03-31 | -49.31 |
| 2025-03-28 | -48.13 |
| 2025-03-27 | -48.52 |
| 2025-03-26 | -44.56 |
| 2025-03-25 | -51.69 |
| 2025-03-24 | -50.90 |
| 2025-03-21 | -49.31 |
| 2025-03-20 | -48.52 |
| 2025-03-19 | -46.94 |
| 2025-03-18 | -47.73 |
| 2025-03-17 | -46.54 |
| 2025-03-14 | -43.77 |
| 2025-03-13 | -44.17 |
| 2025-03-12 | -40.60 |
| 2025-03-11 | -40.60 |
| 2025-03-10 | -40.60 |
| 2025-03-07 | -42.98 |
| 2025-03-06 | -43.37 |
| 2025-03-05 | -44.96 |
| 2025-03-04 | -44.56 |
| 2025-03-03 | -40.60 |
| 2025-02-28 | -39.81 |
| 2025-02-27 | -38.23 |
| 2025-02-26 | -38.23 |
| 2025-02-25 | -35.85 |
| 2025-02-24 | -35.46 |
| 2025-02-21 | -39.42 |
| 2025-02-20 | -36.25 |
| 2025-02-19 | -35.06 |
| 2025-02-18 | -38.62 |
| 2025-02-17 | -39.81 |
| 2025-02-14 | -34.66 |
| 2025-02-13 | -36.25 |
| 2025-02-12 | -44.17 |
| 2025-02-11 | -42.98 |
| 2025-02-10 | -36.64 |
| 2025-02-07 | -37.44 |
| 2025-02-06 | -34.66 |
| 2025-02-05 | -37.44 |
| 2025-02-04 | -31.89 |
| 2025-02-03 | -38.62 |
| 2025-01-28 | -35.46 |
| 2025-01-27 | -32.29 |
| 2025-01-24 | -31.50 |
| 2025-01-23 | -31.10 |
| 2025-01-22 | -27.14 |
| 2025-01-21 | -26.74 |
| 2025-01-20 | -23.58 |
| 2025-01-17 | -25.56 |
| 2025-01-16 | -24.37 |
| 2025-01-15 | -24.76 |
| 2025-01-14 | -22.78 |
| 2025-01-13 | -23.18 |
| 2025-01-10 | -21.60 |
| 2025-01-09 | -21.99 |
| 2025-01-08 | -22.78 |
| 2025-01-07 | -22.39 |
| 2025-01-06 | -22.78 |
| 2025-01-03 | -23.97 |
| 2025-01-02 | -23.97 |
| 2024-12-31 | -22.78 |
| 2024-12-30 | -21.60 |
| 2024-12-27 | -20.41 |
| 2024-12-24 | -20.80 |
| 2024-12-23 | -20.80 |
| 2024-12-20 | -20.80 |
| 2024-12-19 | -17.64 |
| 2024-12-18 | -16.05 |
| 2024-12-17 | -24.76 |
| 2024-12-16 | -33.48 |
| 2024-12-13 | -37.04 |
| 2024-12-12 | -36.25 |
| 2024-12-11 | -32.68 |
| 2024-12-10 | -34.66 |
| 2024-12-09 | -33.08 |
| 2024-12-06 | -38.62 |
| 2024-12-05 | -36.64 |
| 2024-12-04 | -35.46 |
| 2024-12-03 | -31.10 |
| 2024-12-02 | -31.10 |
| 2024-11-29 | -31.50 |
| 2024-11-28 | -31.89 |
| 2024-11-27 | -29.52 |
| 2024-11-26 | -31.10 |
| 2024-11-25 | -33.48 |
| 2024-11-22 | -44.96 |
| 2024-11-21 | -46.54 |
| 2024-11-20 | -52.48 |
| 2024-11-19 | -44.56 |
| 2024-11-18 | -35.85 |
| 2024-11-15 | -20.41 |
| 2024-11-14 | -16.45 |
| 2024-11-13 | -13.68 |
| 2024-11-12 | -13.68 |
| 2024-11-11 | -10.90 |
| 2024-11-08 | -19.22 |
| 2024-11-07 | -20.01 |
| 2024-11-06 | -18.82 |
| 2024-11-05 | -10.51 |
| 2024-11-04 | -11.30 |
| 2024-11-01 | 0.97 |
| 2024-10-31 | 0.97 |
| 2024-10-30 | -2.99 |
| 2024-10-29 | -8.13 |
| 2024-10-28 | -18.03 |
| 2024-10-25 | -4.57 |
| 2024-10-24 | -3.38 |
| 2024-10-23 | -4.17 |
| 2024-10-22 | -22.78 |
| 2024-10-21 | -22.78 |
| 2024-10-18 | -33.08 |
| 2024-10-17 | -41.00 |
| 2024-10-16 | -52.09 |
| 2024-10-15 | -52.09 |
| 2024-10-14 | -52.88 |
| 2024-10-10 | -55.25 |
| 2024-10-09 | -55.65 |
| 2024-10-08 | -52.09 |
| 2024-10-07 | -54.07 |
| 2024-10-04 | -52.09 |
| 2024-10-03 | -52.88 |
| 2024-10-02 | -51.29 |
| 2024-09-30 | -48.13 |
| 2024-09-27 | -55.25 |
| 2024-09-26 | -54.86 |
| 2024-09-25 | -54.86 |
| 2024-09-24 | -55.65 |
| 2024-09-23 | -56.05 |
| 2024-09-20 | -59.61 |
| 2024-09-19 | -59.21 |
| 2024-09-17 | -61.19 |
| 2024-09-16 | -61.19 |
| 2024-09-13 | -70.30 |
| 2024-09-12 | -70.30 |
| 2024-09-11 | -69.91 |
| 2024-09-10 | -70.30 |
| 2024-09-09 | -70.30 |
| 2024-09-05 | -70.30 |
| 2024-09-04 | -69.51 |
| 2024-09-03 | -69.51 |
| 2024-09-02 | -70.30 |
| 2024-08-30 | -70.30 |
| 2024-08-29 | -71.49 |
| 2024-08-28 | -71.49 |
| 2024-08-27 | -71.49 |
| 2024-08-26 | -71.09 |
| 2024-08-23 | -71.89 |
| 2024-08-22 | -71.89 |
| 2024-08-21 | -71.09 |
| 2024-08-20 | -70.30 |
| 2024-08-19 | -70.30 |
| 2024-08-16 | -71.89 |
| 2024-08-15 | -72.28 |
| 2024-08-14 | -72.28 |
| 2024-08-13 | -73.47 |
| 2024-08-12 | -72.68 |
| 2024-08-09 | -72.28 |
| 2024-08-08 | -73.07 |
| 2024-08-07 | -73.47 |
| 2024-08-06 | -73.07 |
| 2024-08-05 | -73.47 |
| 2024-08-02 | -73.47 |
| 2024-08-01 | -72.68 |
| 2024-07-31 | -72.68 |
| 2024-07-30 | -74.26 |
| 2024-07-29 | -73.87 |
| 2024-07-26 | -73.47 |
| 2024-07-25 | -73.87 |
| 2024-07-24 | -73.07 |
| 2024-07-23 | -72.68 |
| 2024-07-22 | -72.68 |
| 2024-07-19 | -71.49 |
| 2024-07-18 | -73.07 |
| 2024-07-17 | -73.07 |
| 2024-07-16 | -73.07 |
| 2024-07-15 | -72.28 |
| 2024-07-12 | -71.49 |
| 2024-07-11 | -71.09 |
| 2024-07-10 | -70.70 |
| 2024-07-09 | -70.30 |
| 2024-07-08 | -72.28 |
| 2024-07-05 | -71.09 |
| 2024-07-04 | -70.70 |
| 2024-07-03 | -71.09 |
| 2024-07-02 | -71.09 |
| 2024-06-28 | -68.32 |
| 2024-06-27 | -69.51 |
| 2024-06-26 | -71.49 |
| 2024-06-25 | -68.72 |
| 2024-06-24 | -68.72 |
| 2024-06-21 | -68.72 |
| 2024-06-20 | -69.51 |
| 2024-06-19 | -67.13 |
| 2024-06-18 | -67.93 |
| 2024-06-17 | -69.91 |
| 2024-06-14 | -70.30 |
| 2024-06-13 | -71.49 |
| 2024-06-12 | -69.51 |
| 2024-06-11 | -73.87 |
| 2024-06-07 | -73.47 |
| 2024-06-06 | -73.87 |
| 2024-06-05 | -74.66 |
| 2024-06-04 | -74.66 |
| 2024-06-03 | -75.45 |
| 2024-05-31 | -75.45 |
| 2024-05-30 | -75.45 |
| 2024-05-29 | -75.85 |
| 2024-05-28 | -75.85 |
| 2024-05-27 | -74.26 |
| 2024-05-24 | -75.85 |
| 2024-05-23 | -75.45 |
| 2024-05-22 | -75.45 |
| 2024-05-21 | -75.05 |
| 2024-05-20 | -75.05 |
| 2024-05-17 | -73.87 |
| 2024-05-16 | -72.68 |
| 2024-05-14 | -74.66 |
| 2024-05-13 | -75.85 |
| 2024-05-10 | -73.87 |
| 2024-05-09 | -73.47 |
| 2024-05-08 | -73.47 |
| 2024-05-07 | -71.49 |
| 2024-05-06 | -73.07 |
| 2024-05-03 | -72.68 |
| 2024-05-02 | -74.26 |
| 2024-04-30 | -74.26 |
| 2024-04-29 | -73.07 |
| 2024-04-26 | -73.07 |
| 2024-04-25 | -73.47 |
| 2024-04-24 | -73.87 |
| 2024-04-23 | -72.68 |
| 2024-04-22 | -73.07 |
| 2024-04-19 | -75.85 |
| 2024-04-18 | -75.05 |
| 2024-04-17 | -75.45 |
| 2024-04-16 | -79.81 |
| 2024-04-15 | -79.81 |
| 2024-04-12 | -75.85 |
| 2024-04-11 | -71.89 |
| 2024-04-10 | -69.11 |
| 2024-04-09 | -67.93 |
| 2024-04-08 | -67.13 |
| 2024-04-05 | -66.34 |
| 2024-04-03 | -61.19 |
| 2024-04-02 | -61.99 |
| 2024-03-28 | -71.09 |
| 2024-03-27 | -74.26 |
| 2024-03-26 | -77.43 |
| 2024-03-25 | -80.20 |
| 2024-03-22 | -81.39 |
| 2024-03-21 | -81.78 |
| 2024-03-20 | -82.18 |
| 2024-03-19 | -82.58 |
| 2024-03-18 | -82.58 |
| 2024-03-15 | -82.97 |
| 2024-03-14 | -82.97 |
| 2024-03-13 | -82.97 |
| 2024-03-12 | -83.37 |
| 2024-03-11 | -83.37 |
| 2024-03-08 | -83.37 |
| 2024-03-07 | -83.37 |
| 2024-03-06 | -82.97 |
| 2024-03-05 | -82.97 |
| 2024-03-04 | -82.97 |
| 2024-03-01 | -82.97 |
| 2024-02-29 | -82.97 |
| 2024-02-28 | -82.97 |
| 2024-02-27 | -82.97 |
| 2024-02-26 | -82.97 |
| 2024-02-23 | -82.97 |
| 2024-02-22 | -82.58 |
| 2024-02-21 | -82.97 |
| 2024-02-20 | -82.97 |
| 2024-02-19 | -83.76 |
| 2024-02-16 | -82.97 |
| 2024-02-15 | -82.58 |
| 2024-02-14 | -82.58 |
| 2024-02-09 | -83.37 |
| 2024-02-08 | -83.37 |
| 2024-02-07 | -83.37 |
| 2024-02-06 | -83.76 |
| 2024-02-05 | -84.16 |
| 2024-02-02 | -82.97 |
| 2024-02-01 | -82.97 |
| 2024-01-31 | -84.16 |
| 2024-01-30 | -84.16 |
| 2024-01-29 | -84.95 |
| 2024-01-26 | -84.95 |
| 2024-01-25 | -84.56 |
| 2024-01-24 | -84.95 |
| 2024-01-23 | -84.56 |
| 2024-01-22 | -84.56 |
| 2024-01-19 | -84.16 |
| 2024-01-18 | -84.56 |
| 2024-01-17 | -84.16 |
| 2024-01-16 | -84.16 |
| 2024-01-15 | -84.16 |
| 2024-01-12 | -84.16 |
| 2024-01-11 | -84.16 |
| 2024-01-10 | -84.16 |
| 2024-01-09 | -84.16 |
| 2024-01-08 | -83.76 |
| 2024-01-05 | -83.76 |
| 2024-01-04 | -83.76 |
| 2024-01-03 | -83.37 |
| 2024-01-02 | -83.37 |
| 2023-12-29 | -84.16 |
| 2023-12-28 | -83.76 |
| 2023-12-27 | -83.76 |
| 2023-12-22 | -84.16 |
| 2023-12-21 | -84.16 |
| 2023-12-20 | -84.16 |
| 2023-12-19 | -84.16 |
| 2023-12-18 | -84.16 |
| 2023-12-15 | -84.16 |
| 2023-12-14 | -84.16 |
| 2023-12-13 | -83.76 |
| 2023-12-12 | -83.76 |
| 2023-12-11 | -84.16 |
| 2023-12-08 | -83.76 |
| 2023-12-07 | -83.76 |
| 2023-12-06 | -83.76 |
| 2023-12-05 | -83.76 |
| 2023-12-04 | -83.76 |
| 2023-12-01 | -84.16 |
| 2023-11-30 | -84.16 |
| 2023-11-29 | -83.37 |
| 2023-11-28 | -82.97 |
| 2023-11-27 | -83.76 |
| 2023-11-24 | -83.76 |
| 2023-11-23 | -83.37 |
| 2023-11-22 | -84.16 |
| 2023-11-21 | -83.76 |
| 2023-11-20 | -82.18 |
| 2023-11-17 | -81.39 |
| 2023-11-16 | -83.76 |
| 2023-11-15 | -83.76 |
| 2023-11-14 | -84.56 |
| 2023-11-13 | -84.56 |
| 2023-11-10 | -84.16 |
| 2023-11-09 | -84.16 |
| 2023-11-08 | -84.16 |
| 2023-11-07 | -83.76 |
| 2023-11-06 | -83.76 |
| 2023-11-03 | -83.76 |
| 2023-11-02 | -83.37 |
| 2023-11-01 | -84.56 |
| 2023-10-31 | -84.16 |
| 2023-10-30 | -84.16 |
| 2023-10-27 | -84.16 |
| 2023-10-26 | -84.16 |
| 2023-10-25 | -84.16 |
| 2023-10-24 | -84.16 |
| 2023-10-20 | -84.16 |
| 2023-10-19 | -84.16 |
| 2023-10-18 | -83.76 |
| 2023-10-17 | -83.37 |
| 2023-10-16 | -83.76 |
| 2023-10-13 | -83.76 |
| 2023-10-12 | -83.37 |
| 2023-10-11 | -83.37 |
| 2023-10-10 | -83.76 |
| 2023-10-09 | -84.16 |
| 2023-10-06 | -84.16 |
| 2023-10-05 | -84.56 |
| 2023-10-04 | -84.56 |
| 2023-10-03 | -84.56 |
| 2023-09-29 | -84.56 |
| 2023-09-28 | -84.16 |
| 2023-09-27 | -84.95 |
| 2023-09-26 | -84.95 |
| 2023-09-25 | -84.95 |
| 2023-09-22 | -84.95 |
| 2023-09-21 | -84.95 |
| 2023-09-20 | -83.76 |
| 2023-09-19 | -83.76 |
| 2023-09-18 | -83.76 |
| 2023-09-15 | -83.37 |
| 2023-09-14 | -82.97 |
| 2023-09-13 | -83.37 |
| 2023-09-12 | -82.97 |
| 2023-09-11 | -83.37 |
| 2023-09-07 | -83.76 |
| 2023-09-06 | -83.76 |
| 2023-09-05 | -83.76 |
| 2023-09-04 | -83.37 |
| 2023-08-31 | -83.37 |
| 2023-08-30 | -82.58 |
| 2023-08-29 | -82.97 |
| 2023-08-28 | -83.76 |
| 2023-08-25 | -83.37 |
| 2023-08-24 | -83.76 |
| 2023-08-23 | -83.76 |
| 2023-08-22 | -82.97 |
| 2023-08-21 | -82.97 |
| 2023-08-18 | -82.97 |
| 2023-08-17 | -82.58 |
| 2023-08-16 | -82.97 |
| 2023-08-15 | -82.58 |
| 2023-08-14 | -82.18 |
| 2023-08-11 | -82.18 |
| 2023-08-10 | -82.18 |
| 2023-08-09 | -82.58 |
| 2023-08-08 | -82.58 |
| 2023-08-07 | -82.58 |
| 2023-08-04 | -82.58 |
| 2023-08-03 | -82.18 |
| 2023-08-02 | -82.18 |
| 2023-08-01 | -82.58 |
| 2023-07-31 | -82.97 |
| 2023-07-28 | -83.76 |
| 2023-07-27 | -83.37 |
| 2023-07-26 | -83.76 |
| 2023-07-25 | -84.16 |
| 2023-07-24 | -84.16 |
| 2023-07-21 | -84.16 |
| 2023-07-20 | -83.76 |
| 2023-07-19 | -83.76 |
| 2023-07-18 | -83.76 |
| 2023-07-14 | -83.37 |
| 2023-07-13 | -83.37 |
| 2023-07-12 | -83.76 |
| 2023-07-11 | -82.97 |
| 2023-07-10 | -82.97 |
| 2023-07-07 | -82.18 |
| 2023-07-06 | -82.58 |
| 2023-07-05 | -82.18 |
| 2023-07-04 | -82.58 |
| 2023-07-03 | -82.97 |
| 2023-06-30 | -82.97 |
| 2023-06-29 | -82.18 |
| 2023-06-28 | -82.58 |
| 2023-06-27 | -82.58 |
| 2023-06-26 | -82.58 |
| 2023-06-23 | -82.97 |
| 2023-06-21 | -82.18 |
| 2023-06-20 | -82.58 |
| 2023-06-19 | -82.18 |
| 2023-06-16 | -82.97 |
| 2023-06-15 | -83.76 |
| 2023-06-14 | -82.97 |
| 2023-06-13 | -82.97 |
| 2023-06-12 | -83.76 |
| 2023-06-09 | -84.56 |
| 2023-06-08 | -84.95 |
| 2023-06-07 | -84.56 |
| 2023-06-06 | -84.95 |
| 2023-06-05 | -84.56 |
| 2023-06-02 | -84.95 |
| 2023-06-01 | -85.35 |
| 2023-05-31 | -85.74 |
| 2023-05-30 | -84.95 |
| 2023-05-29 | -84.16 |
| 2023-05-25 | -83.37 |
| 2023-05-24 | -83.76 |
| 2023-05-23 | -83.37 |
| 2023-05-22 | -83.76 |
| 2023-05-19 | -83.37 |
| 2023-05-18 | -84.56 |
| 2023-05-17 | -84.95 |
| 2023-05-16 | -85.35 |
| 2023-05-15 | -84.16 |
| 2023-05-12 | -83.37 |
| 2023-05-11 | -82.97 |
| 2023-05-10 | -83.76 |
| 2023-05-09 | -83.37 |
| 2023-05-08 | -82.97 |
| 2023-05-05 | -82.97 |
| 2023-05-04 | -82.97 |
| 2023-05-03 | -82.58 |
| 2023-05-02 | -81.39 |
| 2023-04-28 | -81.39 |
| 2023-04-27 | -83.37 |
| 2023-04-26 | -83.37 |
| 2023-04-25 | -83.76 |
| 2023-04-24 | -82.18 |
| 2023-04-21 | -82.18 |
| 2023-04-20 | -81.39 |
| 2023-04-19 | -81.39 |
| 2023-04-18 | -81.78 |
| 2023-04-17 | -81.39 |
| 2023-04-14 | -80.99 |
| 2023-04-13 | -81.39 |
| 2023-04-12 | -81.78 |
| 2023-04-11 | -81.78 |
| 2023-04-06 | -81.39 |
| 2023-04-04 | -81.39 |
| 2023-04-03 | -81.78 |
| 2023-03-31 | -81.39 |
| 2023-03-30 | -81.39 |
| 2023-03-29 | -80.99 |
| 2023-03-28 | -80.99 |
| 2023-03-27 | -80.60 |
| 2023-03-24 | -81.78 |
| 2023-03-23 | -80.60 |
| 2023-03-22 | -82.18 |
| 2023-03-21 | -82.58 |
| 2023-03-20 | -82.58 |
| 2023-03-17 | -81.78 |
| 2023-03-16 | -81.78 |
| 2023-03-15 | -81.78 |
| 2023-03-14 | -82.18 |
| 2023-03-13 | -80.99 |
| 2023-03-10 | -80.60 |
| 2023-03-09 | -80.99 |
| 2023-03-08 | -80.60 |
| 2023-03-07 | -80.60 |
| 2023-03-06 | -79.81 |
| 2023-03-03 | -79.81 |
| 2023-03-02 | -80.99 |
| 2023-03-01 | -80.99 |
| 2023-02-28 | -80.99 |
| 2023-02-27 | -80.60 |
| 2023-02-24 | -79.41 |
| 2023-02-23 | -77.43 |
| 2023-02-22 | -82.58 |
| 2023-02-21 | -83.37 |
| 2023-02-20 | -83.76 |
| 2023-02-17 | -82.18 |
| 2023-02-16 | -81.78 |
| 2023-02-15 | -82.58 |
| 2023-02-14 | -81.78 |
| 2023-02-13 | -81.39 |
| 2023-02-10 | -80.99 |
| 2023-02-09 | -80.20 |
| 2023-02-08 | -79.81 |
| 2023-02-07 | -80.99 |
| 2023-02-06 | -79.41 |
| 2023-02-03 | -78.22 |
| 2023-02-02 | -80.20 |
| 2023-02-01 | -65.15 |
| 2023-01-31 | -88.52 |
| 2023-01-30 | -88.52 |
| 2023-01-27 | -88.12 |
| 2023-01-26 | -87.72 |
| 2023-01-20 | -87.72 |
| 2023-01-19 | -87.72 |
| 2023-01-18 | -88.52 |
| 2023-01-17 | -88.12 |
| 2023-01-16 | -88.12 |
| 2023-01-13 | -87.33 |
| 2023-01-12 | -87.72 |
| 2023-01-11 | -87.33 |
| 2023-01-10 | -88.12 |
| 2023-01-09 | -88.52 |
| 2023-01-06 | -87.72 |
| 2023-01-05 | -87.72 |
| 2023-01-04 | -86.14 |
| 2023-01-03 | -86.14 |
| 2022-12-30 | -85.74 |
| 2022-12-29 | -85.35 |
| 2022-12-28 | -86.93 |
| 2022-12-23 | -85.74 |
| 2022-12-22 | -85.74 |
| 2022-12-21 | -85.74 |
| 2022-12-20 | -85.74 |
| 2022-12-19 | -85.74 |
| 2022-12-16 | -85.74 |
| 2022-12-15 | -85.35 |
| 2022-12-14 | -84.56 |
| 2022-12-13 | -84.56 |
| 2022-12-12 | -85.35 |
| 2022-12-09 | -86.14 |
| 2022-12-08 | -86.14 |
| 2022-12-07 | -87.33 |
| 2022-12-06 | -87.33 |
| 2022-12-05 | -88.12 |
| 2022-12-02 | -87.72 |
| 2022-12-01 | -87.72 |
| 2022-11-30 | -86.54 |
| 2022-11-29 | -88.12 |
| 2022-11-28 | -89.70 |
| 2022-11-25 | -89.70 |
| 2022-11-24 | -89.31 |
| 2022-11-23 | -89.70 |
| 2022-11-22 | -89.31 |
| 2022-11-21 | -88.91 |
| 2022-11-18 | -88.52 |
| 2022-11-17 | -89.70 |
| 2022-11-16 | -88.52 |
| 2022-11-15 | -90.10 |
| 2022-11-14 | -90.10 |
| 2022-11-11 | -90.50 |
| 2022-11-10 | -90.50 |
| 2022-11-09 | -91.29 |
| 2022-11-08 | -91.29 |
| 2022-11-07 | -91.29 |
| 2022-11-04 | -92.08 |
| 2022-11-03 | -93.27 |
| 2022-11-02 | -92.87 |
| 2022-11-01 | -92.87 |
| 2022-10-31 | -92.87 |
| 2022-10-28 | -92.87 |
| 2022-10-27 | -92.48 |
| 2022-10-26 | -92.48 |
| 2022-10-25 | -92.48 |
| 2022-10-24 | -92.48 |
| 2022-10-21 | -91.68 |
| 2022-10-20 | -91.68 |
| 2022-10-19 | -90.50 |
| 2022-10-18 | -90.50 |
| 2022-10-17 | -90.89 |
| 2022-10-14 | -91.29 |
| 2022-10-13 | -92.08 |
| 2022-10-12 | -92.87 |
| 2022-10-11 | -92.48 |
| 2022-10-10 | -91.68 |
| 2022-10-07 | -91.68 |
| 2022-10-06 | -91.68 |
| 2022-10-05 | -91.29 |
| 2022-10-03 | -91.29 |
| 2022-09-30 | -90.89 |
| 2022-09-29 | -90.89 |
| 2022-09-28 | -90.50 |
| 2022-09-27 | -90.10 |
| 2022-09-26 | -90.50 |
| 2022-09-23 | -89.70 |
| 2022-09-22 | -89.31 |
| 2022-09-21 | -88.91 |
| 2022-09-20 | -88.91 |
| 2022-09-19 | -89.31 |
| 2022-09-16 | -89.31 |
| 2022-09-15 | -89.70 |
| 2022-09-14 | -88.91 |
| 2022-09-13 | -88.91 |
| 2022-09-09 | -89.31 |
| 2022-09-08 | -89.31 |
| 2022-09-07 | -89.31 |
| 2022-09-06 | -88.52 |
| 2022-09-05 | -89.31 |
| 2022-09-02 | -88.91 |
| 2022-09-01 | -88.91 |
| 2022-08-31 | -88.52 |
| 2022-08-30 | -89.70 |
| 2022-08-29 | -89.31 |
| 2022-08-26 | -89.31 |
| 2022-08-25 | -89.31 |
| 2022-08-24 | -89.31 |
| 2022-08-23 | -89.31 |
| 2022-08-22 | -89.70 |
| 2022-08-19 | -89.70 |
| 2022-08-18 | -88.91 |
| 2022-08-17 | -88.91 |
| 2022-08-16 | -88.91 |
| 2022-08-15 | -88.91 |
| 2022-08-12 | -88.52 |
| 2022-08-11 | -88.91 |
| 2022-08-10 | -88.91 |
| 2022-08-09 | -88.52 |
| 2022-08-08 | -88.52 |
| 2022-08-05 | -88.91 |
| 2022-08-04 | -88.91 |
| 2022-08-03 | -89.31 |
| 2022-08-02 | -89.31 |
| 2022-08-01 | -88.52 |
| 2022-07-29 | -88.52 |
| 2022-07-28 | -88.52 |
| 2022-07-27 | -88.52 |
| 2022-07-26 | -87.72 |
| 2022-07-25 | -87.72 |
| 2022-07-22 | -87.72 |
| 2022-07-21 | -86.93 |
| 2022-07-20 | -87.33 |
| 2022-07-19 | -87.72 |
| 2022-07-18 | -88.12 |
| 2022-07-15 | -88.12 |
| 2022-07-14 | -86.93 |
| 2022-07-13 | -86.93 |
| 2022-07-12 | -88.52 |
| 2022-07-11 | -88.52 |
| 2022-07-08 | -87.72 |
| 2022-07-07 | -88.52 |
| 2022-07-06 | -87.72 |
| 2022-07-05 | -87.72 |
| 2022-07-04 | -87.33 |
| 2022-06-30 | -87.33 |
| 2022-06-29 | -87.72 |
| 2022-06-28 | -87.33 |
| 2022-06-27 | -87.33 |
| 2022-06-24 | -87.33 |
| 2022-06-23 | -86.54 |
| 2022-06-22 | -82.18 |
| 2022-06-21 | -88.12 |
| 2022-06-20 | -88.52 |
| 2022-06-17 | -88.52 |
| 2022-06-16 | -88.52 |
| 2022-06-15 | -87.72 |
| 2022-06-14 | -87.33 |
| 2022-06-13 | -87.33 |
| 2022-06-10 | -87.33 |
| 2022-06-09 | -86.54 |
| 2022-06-08 | -86.93 |
| 2022-06-07 | -86.93 |
| 2022-06-06 | -87.33 |
| 2022-06-02 | -87.33 |
| 2022-06-01 | -87.33 |
| 2022-05-31 | -87.33 |
| 2022-05-30 | -87.72 |
| 2022-05-27 | -87.72 |
| 2022-05-26 | -87.72 |
| 2022-05-25 | -87.33 |
| 2022-05-24 | -87.33 |
| 2022-05-23 | -88.12 |
| 2022-05-20 | -88.12 |
| 2022-05-19 | -87.72 |
| 2022-05-18 | -86.54 |
| 2022-05-17 | -86.14 |
| 2022-05-16 | -87.33 |
| 2022-05-13 | -87.33 |
| 2022-05-12 | -87.33 |
| 2022-05-11 | -87.33 |
| 2022-05-10 | -86.93 |
| 2022-05-06 | -85.35 |
| 2022-05-05 | -84.56 |
| 2022-05-04 | -87.33 |
| 2022-05-03 | -88.12 |
| 2022-04-29 | -87.72 |
| 2022-04-28 | -86.14 |
| 2022-04-27 | -86.93 |
| 2022-04-26 | -86.54 |
| 2022-04-25 | -86.54 |
| 2022-04-22 | -86.54 |
| 2022-04-21 | -86.54 |
| 2022-04-20 | -86.54 |
| 2022-04-19 | -86.14 |
| 2022-04-14 | -84.95 |
| 2022-04-13 | -85.74 |
| 2022-04-12 | -85.35 |
| 2022-04-11 | -86.14 |
| 2022-04-08 | -84.16 |
| 2022-04-07 | -83.37 |
| 2022-04-06 | -84.16 |
| 2022-04-04 | -82.97 |
| 2022-04-01 | -82.58 |
| 2022-03-31 | -83.37 |
| 2022-03-30 | -83.37 |
| 2022-03-29 | -84.16 |
| 2022-03-28 | -84.16 |
| 2022-03-25 | -84.95 |
| 2022-03-24 | -85.35 |
| 2022-03-23 | -85.35 |
| 2022-03-22 | -85.35 |
| 2022-03-21 | -85.35 |
| 2022-03-18 | -84.95 |
| 2022-03-17 | -84.56 |
| 2022-03-16 | -84.56 |
| 2022-03-15 | -85.74 |
| 2022-03-14 | -84.95 |
| 2022-03-11 | -84.16 |
| 2022-03-10 | -83.76 |
| 2022-03-09 | -83.37 |
| 2022-03-08 | -84.16 |
| 2022-03-07 | -84.16 |
| 2022-03-04 | -85.35 |
| 2022-03-03 | -84.95 |
| 2022-03-02 | -84.56 |
| 2022-03-01 | -84.16 |
| 2022-02-28 | -84.16 |
| 2022-02-25 | -82.97 |
| 2022-02-24 | -84.16 |
| 2022-02-23 | -84.16 |
| 2022-02-22 | -83.37 |
| 2022-02-21 | -82.97 |
| 2022-02-18 | -83.76 |
| 2022-02-17 | -82.97 |
| 2022-02-16 | -82.97 |
| 2022-02-15 | -82.18 |
| 2022-02-14 | -82.18 |
| 2022-02-11 | -80.99 |
| 2022-02-10 | -80.60 |
| 2022-02-09 | -80.20 |
| 2022-02-08 | -81.39 |
| 2022-02-07 | -80.99 |
| 2022-02-04 | -80.60 |
| 2022-01-31 | -79.41 |
| 2022-01-28 | -79.41 |
| 2022-01-27 | -80.99 |
| 2022-01-26 | -82.97 |
| 2022-01-25 | -84.16 |
| 2022-01-24 | -83.37 |
| 2022-01-21 | -82.97 |
| 2022-01-20 | -82.97 |
| 2022-01-19 | -84.16 |
| 2022-01-18 | -83.37 |
| 2022-01-17 | -83.37 |
| 2022-01-14 | -83.76 |
| 2022-01-13 | -84.16 |
| 2022-01-12 | -83.76 |
| 2022-01-11 | -84.16 |
| 2022-01-10 | -84.56 |
| 2022-01-07 | -84.16 |
| 2022-01-06 | -83.37 |
| 2022-01-05 | -82.97 |
| 2022-01-04 | -82.97 |
| 2022-01-03 | -83.37 |
| 2021-12-31 | -83.37 |
| 2021-12-30 | -82.97 |
| 2021-12-29 | -83.76 |
| 2021-12-28 | -82.97 |
| 2021-12-24 | -82.97 |
| 2021-12-23 | -83.37 |
| 2021-12-22 | -83.37 |
| 2021-12-21 | -81.78 |
| 2021-12-20 | -82.58 |
| 2021-12-17 | -82.58 |
| 2021-12-16 | -82.18 |
| 2021-12-15 | -82.18 |
| 2021-12-14 | -82.18 |
| 2021-12-13 | -81.78 |
| 2021-12-10 | -81.39 |
| 2021-12-09 | -82.18 |
| 2021-12-08 | -82.58 |
| 2021-12-07 | -81.39 |
| 2021-12-06 | -81.39 |
| 2021-12-03 | -81.78 |
| 2021-12-02 | -80.60 |
| 2021-12-01 | -80.20 |
| 2021-11-30 | -82.18 |
| 2021-11-29 | -81.78 |
| 2021-11-26 | -80.20 |
| 2021-11-25 | -80.20 |
| 2021-11-24 | -79.81 |
| 2021-11-23 | -80.20 |
| 2021-11-22 | -80.20 |
| 2021-11-19 | -80.20 |
| 2021-11-18 | -80.60 |
| 2021-11-17 | -80.20 |
| 2021-11-16 | -82.18 |
| 2021-11-15 | -81.78 |
| 2021-11-12 | -83.37 |
| 2021-11-11 | -83.37 |
| 2021-11-10 | -83.37 |
| 2021-11-09 | -83.76 |
| 2021-11-08 | -82.97 |
| 2021-11-05 | -82.58 |
| 2021-11-04 | -81.78 |
| 2021-11-03 | -82.18 |
| 2021-11-02 | -82.18 |
| 2021-11-01 | -82.18 |
| 2021-10-29 | -80.99 |
| 2021-10-28 | -79.81 |
| 2021-10-27 | -80.20 |
| 2021-10-26 | -80.20 |
| 2021-10-25 | -80.60 |
| 2021-10-22 | -79.41 |
| 2021-10-21 | -79.81 |
| 2021-10-20 | -79.01 |
| 2021-10-19 | -84.56 |
| 2021-10-18 | -84.16 |
| 2021-10-15 | -84.56 |
| 2021-10-12 | -83.76 |
| 2021-10-11 | -83.76 |
| 2021-10-08 | -84.56 |
| 2021-10-07 | -83.76 |
| 2021-10-06 | -83.37 |
| 2021-10-05 | -82.18 |
| 2021-10-04 | -83.37 |
| 2021-09-30 | -82.97 |
| 2021-09-29 | -82.97 |
| 2021-09-28 | -82.58 |
| 2021-09-27 | -82.58 |
| 2021-09-24 | -80.99 |
| 2021-09-23 | -82.18 |
| 2021-09-21 | -82.58 |
| 2021-09-20 | -82.18 |
| 2021-09-17 | -82.18 |
| 2021-09-16 | -82.18 |
| 2021-09-15 | -81.39 |
| 2021-09-14 | -80.99 |
| 2021-09-13 | -81.39 |
| 2021-09-10 | -80.99 |
| 2021-09-09 | -80.99 |
| 2021-09-08 | -80.99 |
| 2021-09-07 | -79.81 |
| 2021-09-06 | -73.07 |
| 2021-09-03 | -73.07 |
| 2021-09-02 | -73.07 |
| 2021-09-01 | -73.07 |
| 2021-08-31 | -73.07 |
| 2021-08-30 | -73.07 |
| 2021-08-27 | -73.07 |
| 2021-08-26 | -73.07 |
| 2021-08-25 | -73.07 |
| 2021-08-24 | -73.07 |
| 2021-08-23 | -73.07 |
| 2021-08-20 | -73.07 |
| 2021-08-19 | -73.07 |
| 2021-08-18 | -73.07 |
| 2021-08-17 | -73.07 |
| 2021-08-16 | -73.07 |
| 2021-08-13 | -73.07 |
| 2021-08-12 | -73.07 |
| 2021-08-11 | -73.07 |
| 2021-08-10 | -73.07 |
| 2021-08-09 | -73.07 |
| 2021-08-06 | -73.07 |
| 2021-08-05 | -73.07 |
| 2021-08-04 | -73.07 |
| 2021-08-03 | -73.07 |
| 2021-08-02 | -73.07 |
| 2021-07-30 | -73.07 |
| 2021-07-29 | -73.07 |
| 2021-07-28 | -73.07 |
| 2021-07-27 | -73.07 |
| 2021-07-26 | -73.07 |
| 2021-07-23 | -73.07 |
| 2021-07-22 | -73.07 |
| 2021-07-21 | -73.07 |
| 2021-07-20 | -73.07 |
| 2021-07-19 | -73.07 |
| 2021-07-16 | -73.07 |
| 2021-07-15 | -73.07 |
| 2021-07-14 | -73.07 |
| 2021-07-13 | -73.07 |
| 2021-07-12 | -73.07 |
| 2021-07-09 | -73.07 |
| 2021-07-08 | -73.07 |
| 2021-07-07 | -73.07 |
| 2021-07-06 | -73.07 |
| 2021-07-05 | -73.07 |
| 2021-07-02 | -73.07 |
| 2021-06-30 | -73.07 |
| 2021-06-29 | -73.07 |
| 2021-06-28 | -73.07 |
| 2021-06-25 | -73.07 |
| 2021-06-24 | -73.07 |
| 2021-06-23 | -73.07 |
| 2021-06-22 | -73.07 |
| 2021-06-21 | -72.28 |
| 2021-06-18 | -71.89 |
| 2021-06-17 | -71.89 |
| 2021-06-16 | -73.07 |
| 2021-06-15 | -69.91 |
| 2021-06-11 | -67.53 |
| 2021-06-10 | -66.34 |
| 2021-06-09 | -65.55 |
| 2021-06-08 | -65.55 |
| 2021-06-07 | -66.74 |
| 2021-06-04 | -68.72 |
| 2021-06-03 | -71.09 |
| 2021-06-02 | -74.26 |
| 2021-06-01 | -73.47 |
| 2021-05-31 | -74.66 |
| 2021-05-28 | -74.26 |
| 2021-05-27 | -74.66 |
| 2021-05-26 | -73.07 |
| 2021-05-25 | -73.47 |
| 2021-05-24 | -73.47 |
| 2021-05-21 | -72.28 |
| 2021-05-20 | -73.87 |
| 2021-05-18 | -73.87 |
| 2021-05-17 | -73.87 |
| 2021-05-14 | -73.47 |
| 2021-05-13 | -72.68 |
| 2021-05-12 | -71.89 |
| 2021-05-11 | -72.28 |
| 2021-05-10 | -71.89 |
| 2021-05-07 | -69.91 |
| 2021-05-06 | -71.09 |
| 2021-05-05 | -70.70 |
| 2021-05-04 | -69.51 |
| 2021-05-03 | -65.15 |
| 2021-04-30 | -65.95 |
| 2021-04-29 | -67.13 |
| 2021-04-28 | -67.93 |
| 2021-04-27 | -67.53 |
| 2021-04-26 | -67.13 |
| 2021-04-23 | -65.95 |
| 2021-04-22 | -64.76 |
| 2021-04-21 | -65.15 |
| 2021-04-20 | -64.76 |
| 2021-04-19 | -65.55 |
| 2021-04-16 | -66.34 |
| 2021-04-15 | -65.55 |
| 2021-04-14 | -65.55 |
| 2021-04-13 | -66.34 |
| 2021-04-12 | -66.34 |
| 2021-04-09 | -65.55 |
| 2021-04-08 | -65.55 |
| 2021-04-07 | -65.15 |
| 2021-04-01 | -65.15 |
| 2021-03-31 | -64.76 |
| 2021-03-30 | -64.36 |
| 2021-03-29 | -64.76 |
| 2021-03-26 | -63.57 |
| 2021-03-25 | -64.76 |
| 2021-03-24 | -65.95 |
| 2021-03-23 | -63.17 |
| 2021-03-22 | -63.57 |
| 2021-03-19 | -63.17 |
| 2021-03-18 | -62.38 |
| 2021-03-17 | -62.38 |
| 2021-03-16 | -64.76 |
| 2021-03-15 | -64.76 |
| 2021-03-12 | -64.36 |
| 2021-03-11 | -63.97 |
| 2021-03-10 | -62.78 |
| 2021-03-09 | -61.59 |
| 2021-03-08 | -64.36 |
| 2021-03-05 | -63.17 |
| 2021-03-04 | -61.99 |
| 2021-03-03 | -62.78 |
| 2021-03-02 | -63.97 |
| 2021-03-01 | -63.17 |
| 2021-02-26 | -64.76 |
| 2021-02-25 | -63.97 |
| 2021-02-24 | -63.17 |
| 2021-02-23 | -63.57 |
| 2021-02-22 | -62.78 |
| 2021-02-19 | -63.57 |
| 2021-02-18 | -63.17 |
| 2021-02-17 | -62.38 |
| 2021-02-16 | -63.97 |
| 2021-02-11 | -63.97 |
| 2021-02-10 | -63.57 |
| 2021-02-09 | -63.97 |
| 2021-02-08 | -64.76 |
| 2021-02-05 | -63.97 |
| 2021-02-04 | -64.36 |
| 2021-02-03 | -63.97 |
| 2021-02-02 | -64.36 |
| 2021-02-01 | -65.55 |
| 2021-01-29 | -63.97 |
| 2021-01-28 | -63.17 |
| 2021-01-27 | -61.99 |
| 2021-01-26 | -61.59 |
| 2021-01-25 | -60.80 |
| 2021-01-22 | -59.61 |
| 2021-01-21 | -60.01 |
| 2021-01-20 | -59.21 |
| 2021-01-19 | -64.36 |
| 2021-01-18 | -64.36 |
| 2021-01-15 | -61.19 |
| 2021-01-14 | -60.80 |
| 2021-01-13 | -58.42 |
| 2021-01-12 | -60.80 |
| 2021-01-11 | -57.63 |
| 2021-01-08 | -54.07 |
| 2021-01-07 | -52.88 |
| 2021-01-06 | -46.15 |
| 2021-01-05 | -42.98 |
| 2021-01-04 | -43.37 |
| 2020-12-31 | -58.03 |
| 2020-12-30 | -60.80 |
| 2020-12-29 | -61.99 |
| 2020-12-28 | -73.47 |
| 2020-12-24 | -71.09 |
| 2020-12-23 | -69.51 |
| 2020-12-22 | -70.30 |
| 2020-12-21 | -69.91 |
| 2020-12-18 | -71.09 |
| 2020-12-17 | -69.91 |
| 2020-12-16 | -69.51 |
| 2020-12-15 | -70.70 |
| 2020-12-14 | -68.72 |
| 2020-12-11 | -67.53 |
| 2020-12-10 | -67.13 |
| 2020-12-09 | -65.95 |
| 2020-12-08 | -64.76 |
| 2020-12-07 | -67.13 |
| 2020-12-04 | -66.34 |
| 2020-12-03 | -66.34 |
| 2020-12-02 | -65.15 |
| 2020-12-01 | -65.95 |
| 2020-11-30 | -67.13 |
| 2020-11-27 | -65.15 |
| 2020-11-26 | -64.36 |
| 2020-11-25 | -64.36 |
| 2020-11-24 | -63.57 |
| 2020-11-23 | -60.80 |
| 2020-11-20 | -63.57 |
| 2020-11-19 | -65.55 |
| 2020-11-18 | -65.15 |
| 2020-11-17 | -63.97 |
| 2020-11-16 | -63.57 |
| 2020-11-13 | -62.38 |
| 2020-11-12 | -64.76 |
| 2020-11-11 | -64.76 |
| 2020-11-10 | -63.57 |
| 2020-11-09 | -64.36 |
| 2020-11-06 | -62.78 |
| 2020-11-05 | -60.80 |
| 2020-11-04 | -61.99 |
| 2020-11-03 | -62.78 |
| 2020-11-02 | -58.42 |
| 2020-10-30 | -51.69 |
| 2020-10-29 | -52.48 |
| 2020-10-28 | -48.92 |
| 2020-10-27 | -48.13 |
| 2020-10-23 | -51.69 |
| 2020-10-22 | -52.48 |
| 2020-10-21 | -67.53 |
| 2020-10-20 | -71.89 |
| 2020-10-19 | -72.28 |
| 2020-10-16 | -70.70 |
| 2020-10-15 | -69.11 |
| 2020-10-14 | -70.30 |
| 2020-10-12 | -70.30 |
| 2020-10-09 | -69.91 |
| 2020-10-08 | -69.11 |
| 2020-10-07 | -70.30 |
| 2020-10-06 | -68.72 |
| 2020-10-05 | -67.13 |
| 2020-09-30 | -70.70 |
| 2020-09-29 | -68.72 |
| 2020-09-28 | -66.74 |
| 2020-09-25 | -64.36 |
| 2020-09-24 | -60.80 |
| 2020-09-23 | -55.25 |
| 2020-09-22 | -50.90 |
| 2020-09-21 | -50.50 |
| 2020-09-18 | -49.71 |
| 2020-09-17 | -45.35 |
| 2020-09-16 | -49.31 |
| 2020-09-15 | -45.35 |
| 2020-09-14 | -43.37 |
| 2020-09-11 | -44.17 |
| 2020-09-10 | -40.60 |
| 2020-09-09 | -40.60 |
| 2020-09-08 | -39.02 |
| 2020-09-07 | -35.06 |
| 2020-09-04 | -35.85 |
| 2020-09-03 | -29.12 |
| 2020-09-02 | -28.33 |
| 2020-09-01 | -27.14 |
| 2020-08-31 | -23.18 |
| 2020-08-28 | -22.78 |
| 2020-08-27 | -21.99 |
| 2020-08-26 | -21.99 |
| 2020-08-25 | -20.80 |
| 2020-08-24 | -18.43 |
| 2020-08-21 | -16.84 |
| 2020-08-20 | -17.64 |
| 2020-08-19 | -12.09 |
| 2020-08-18 | -12.88 |
| 2020-08-17 | -12.88 |
| 2020-08-14 | -13.68 |
| 2020-08-13 | -12.88 |
| 2020-08-12 | -13.68 |
| 2020-08-11 | -12.88 |
| 2020-08-10 | -10.11 |
| 2020-08-07 | -8.92 |
| 2020-08-06 | -2.99 |
| 2020-08-05 | -4.96 |
| 2020-08-04 | -6.15 |
| 2020-08-03 | -6.94 |
| 2020-07-31 | -4.96 |
| 2020-07-30 | -2.59 |
| 2020-07-29 | 2.95 |
| 2020-07-28 | -2.59 |
| 2020-07-27 | 2.95 |
| 2020-07-24 | 4.93 |
| 2020-07-23 | 2.95 |
| 2020-07-22 | 4.93 |
| 2020-07-21 | 0.97 |
| 2020-07-20 | -1.01 |
| 2020-07-17 | -2.59 |
| 2020-07-16 | -6.15 |
| 2020-07-15 | -5.76 |
| 2020-07-14 | -2.59 |
| 2020-07-13 | -2.59 |
| 2020-07-10 | -1.01 |
| 2020-07-09 | -1.40 |
| 2020-07-08 | -1.01 |
| 2020-07-07 | -4.17 |
| 2020-07-06 | 6.91 |
| 2020-07-03 | 8.89 |
| 2020-07-02 | 16.81 |
| 2020-06-30 | 26.71 |
| 2020-06-29 | 18.79 |
| 2020-06-26 | 6.91 |
| 2020-06-24 | -2.99 |
| 2020-06-23 | -5.76 |
| 2020-06-22 | -7.74 |
| 2020-06-19 | 0.97 |
| 2020-06-18 | 0.97 |
| 2020-06-17 | 0.97 |
| 2020-06-16 | -1.01 |
| 2020-06-15 | 6.91 |
| 2020-06-12 | 8.89 |
| 2020-06-11 | 12.85 |
| 2020-06-10 | 16.81 |
| 2020-06-09 | 24.73 |
| 2020-06-08 | 10.87 |
| 2020-06-05 | 18.79 |
| 2020-06-04 | 26.71 |
| 2020-06-03 | -1.40 |
| 2020-06-02 | -6.15 |
| 2020-06-01 | -13.68 |
| 2020-05-29 | -14.47 |
| 2020-05-28 | -4.96 |
| 2020-05-27 | -14.07 |
| 2020-05-26 | -13.28 |
| 2020-05-25 | -13.28 |
| 2020-05-22 | -11.70 |
| 2020-05-21 | -1.40 |
| 2020-05-20 | -6.15 |
| 2020-05-19 | -4.96 |
| 2020-05-18 | -5.36 |
| 2020-05-15 | -2.59 |
| 2020-05-14 | -1.40 |
| 2020-05-13 | 12.85 |
| 2020-05-12 | 18.79 |
| 2020-05-11 | 0.97 |
| 2020-05-08 | -2.99 |
| 2020-05-07 | 6.91 |
| 2020-05-06 | 8.89 |
| 2020-05-05 | 6.91 |
| 2020-05-04 | 12.85 |
| 2020-04-29 | 22.75 |
| 2020-04-28 | 24.73 |
| 2020-04-27 | 32.65 |
| 2020-04-24 | 46.51 |
| 2020-04-23 | 66.31 |
| 2020-04-22 | 40.57 |
| 2020-04-21 | 60.37 |
| 2020-04-20 | 64.33 |
| 2020-04-17 | 54.43 |
| 2020-04-16 | 70.27 |
| 2020-04-15 | 86.11 |
| 2020-04-14 | 80.17 |
| 2020-04-09 | 86.11 |
| 2020-04-08 | 97.99 |
| 2020-04-07 | 90.07 |
| 2020-04-06 | 94.03 |
| 2020-04-03 | 97.99 |
| 2020-04-02 | 97.99 |
| 2020-04-01 | 97.99 |
| 2020-03-31 | 101.95 |
| 2020-03-30 | 82.15 |
| 2020-03-27 | 72.25 |
| 2020-03-26 | 78.19 |
| 2020-03-25 | 74.23 |
| 2020-03-24 | 76.21 |
| 2020-03-23 | 84.13 |
| 2020-03-20 | 94.03 |
| 2020-03-19 | 94.03 |
| 2020-03-18 | 109.87 |
| 2020-03-17 | 113.83 |
| 2020-03-16 | 117.79 |
| 2020-03-13 | 125.71 |
| 2020-03-12 | 117.79 |
| 2020-03-11 | 137.59 |
| 2020-03-10 | 133.63 |
| 2020-03-09 | 137.59 |
| 2020-03-06 | 153.43 |
| 2020-03-05 | 149.47 |
| 2020-03-04 | 145.51 |
| 2020-03-03 | 173.23 |
| 2020-03-02 | 161.35 |
| 2020-02-28 | 161.35 |
| 2020-02-27 | 157.39 |
| 2020-02-26 | 169.27 |
| 2020-02-25 | 161.35 |
| 2020-02-24 | 185.11 |
| 2020-02-21 | 193.02 |
| 2020-02-20 | 189.06 |
| 2020-02-19 | 193.02 |
| 2020-02-18 | 193.02 |
| 2020-02-17 | 177.19 |
| 2020-02-14 | 173.23 |
| 2020-02-13 | 177.19 |
| 2020-02-12 | 196.98 |
| 2020-02-11 | 204.90 |
| 2020-02-10 | 208.86 |
| 2020-02-07 | 216.78 |
| 2020-02-06 | 204.90 |
| 2020-02-05 | 189.06 |
| 2020-02-04 | 185.11 |
| 2020-02-03 | 185.11 |
| 2020-01-31 | 189.06 |
| 2020-01-30 | 173.23 |
| 2020-01-29 | 173.23 |
| 2020-01-24 | 185.11 |
| 2020-01-23 | 165.31 |
| 2020-01-22 | 173.23 |
| 2020-01-21 | 177.19 |
| 2020-01-20 | 185.11 |
| 2020-01-17 | 173.23 |
| 2020-01-16 | 169.27 |
| 2020-01-15 | 173.23 |
| 2020-01-14 | 181.15 |
| 2020-01-13 | 185.11 |
| 2020-01-10 | 193.02 |
| 2020-01-09 | 185.11 |
| 2020-01-08 | 212.82 |
| 2020-01-07 | 216.78 |
| 2020-01-06 | 216.78 |
| 2020-01-03 | 220.74 |
| 2020-01-02 | 240.54 |
| 2019-12-31 | 272.22 |
| 2019-12-30 | 264.30 |
| 2019-12-27 | 240.54 |
| 2019-12-24 | 224.70 |
| 2019-12-23 | 196.98 |
| 2019-12-20 | 173.23 |
| 2019-12-19 | 185.11 |
| 2019-12-18 | 193.02 |
| 2019-12-17 | 177.19 |
| 2019-12-16 | 189.06 |
| 2019-12-13 | 189.06 |
| 2019-12-12 | 177.19 |
| 2019-12-11 | 169.27 |
| 2019-12-10 | 169.27 |
| 2019-12-09 | 157.39 |
| 2019-12-06 | 157.39 |
| 2019-12-05 | 157.39 |
| 2019-12-04 | 157.39 |
| 2019-12-03 | 157.39 |
| 2019-12-02 | 161.35 |
| 2019-11-29 | 161.35 |
| 2019-11-28 | 153.43 |
| 2019-11-27 | 153.43 |
| 2019-11-26 | 161.35 |
| 2019-11-25 | 161.35 |
| 2019-11-22 | 157.39 |
| 2019-11-21 | 153.43 |
| 2019-11-20 | 157.39 |
| 2019-11-19 | 145.51 |
| 2019-11-18 | 133.63 |
| 2019-11-15 | 153.43 |
| 2019-11-14 | 153.43 |
| 2019-11-13 | 153.43 |
| 2019-11-12 | 149.47 |
| 2019-11-11 | 169.27 |
| 2019-11-08 | 169.27 |
| 2019-11-07 | 169.27 |
| 2019-11-06 | 169.27 |
| 2019-11-05 | 165.31 |
| 2019-11-04 | 161.35 |
| 2019-11-01 | 173.23 |
| 2019-10-31 | 173.23 |
| 2019-10-30 | 169.27 |
| 2019-10-29 | 169.27 |
| 2019-10-28 | 153.43 |
| 2019-10-25 | 153.43 |
| 2019-10-24 | 157.39 |
| 2019-10-23 | 157.39 |
| 2019-10-22 | 157.39 |
| 2019-10-21 | 161.35 |
| 2019-10-18 | 157.39 |
| 2019-10-17 | 153.43 |
| 2019-10-16 | 173.23 |
| 2019-10-15 | 153.43 |
| 2019-10-14 | 153.43 |
| 2019-10-11 | 153.43 |
| 2019-10-10 | 153.43 |
| 2019-10-09 | 153.43 |
| 2019-10-08 | 149.47 |
| 2019-10-04 | 149.47 |
| 2019-10-03 | 157.39 |
| 2019-10-02 | 161.35 |
| 2019-09-30 | 161.35 |
| 2019-09-27 | 157.39 |
| 2019-09-26 | 157.39 |
| 2019-09-25 | 161.35 |
| 2019-09-24 | 161.35 |
| 2019-09-23 | 169.27 |
| 2019-09-20 | 149.47 |
| 2019-09-19 | 153.43 |
| 2019-09-18 | 149.47 |
| 2019-09-17 | 157.39 |
| 2019-09-16 | 165.31 |
| 2019-09-13 | 169.27 |
| 2019-09-12 | 177.19 |
| 2019-09-11 | 165.31 |
| 2019-09-10 | 165.31 |
| 2019-09-09 | 169.27 |
| 2019-09-06 | 169.27 |
| 2019-09-05 | 169.27 |
| 2019-09-04 | 177.19 |
| 2019-09-03 | 185.11 |
| 2019-09-02 | 173.23 |
| 2019-08-30 | 173.23 |
| 2019-08-29 | 185.11 |
| 2019-08-28 | 196.98 |
| 2019-08-27 | 189.06 |
| 2019-08-26 | 185.11 |
| 2019-08-23 | 196.98 |
| 2019-08-22 | 200.94 |
| 2019-08-21 | 204.90 |
| 2019-08-20 | 204.90 |
| 2019-08-19 | 181.15 |
| 2019-08-16 | 189.06 |
| 2019-08-15 | 189.06 |
| 2019-08-14 | 189.06 |
| 2019-08-13 | 193.02 |
| 2019-08-12 | 204.90 |
| 2019-08-09 | 204.90 |
| 2019-08-08 | 208.86 |
| 2019-08-07 | 216.78 |
| 2019-08-06 | 212.82 |
| 2019-08-05 | 212.82 |
| 2019-08-02 | 216.78 |
| 2019-08-01 | 216.78 |
| 2019-07-31 | 216.78 |
| 2019-07-30 | 216.78 |
| 2019-07-29 | 216.78 |
| 2019-07-26 | 212.82 |
| 2019-07-25 | 212.82 |
| 2019-07-24 | 212.82 |
| 2019-07-23 | 216.78 |
| 2019-07-22 | 216.78 |
| 2019-07-19 | 216.78 |
| 2019-07-18 | 212.82 |
| 2019-07-17 | 220.74 |
| 2019-07-16 | 220.74 |
| 2019-07-15 | 216.78 |
| 2019-07-12 | 212.82 |
| 2019-07-11 | 208.86 |
| 2019-07-10 | 224.70 |
| 2019-07-09 | 208.86 |
| 2019-07-08 | 204.90 |
| 2019-07-05 | 216.78 |
| 2019-07-04 | 216.78 |
| 2019-07-03 | 224.70 |
| 2019-07-02 | 232.62 |
| 2019-06-28 | 240.54 |
| 2019-06-27 | 224.70 |
| 2019-06-26 | 240.54 |
| 2019-06-25 | 228.66 |
| 2019-06-24 | 228.66 |
| 2019-06-21 | 228.66 |
| 2019-06-20 | 228.66 |
| 2019-06-19 | 228.66 |
| 2019-06-18 | 228.66 |
| 2019-06-17 | 228.66 |
| 2019-06-14 | 224.70 |
| 2019-06-13 | 224.70 |
| 2019-06-12 | 228.66 |
| 2019-06-11 | 224.70 |
| 2019-06-10 | 208.86 |
| 2019-06-06 | 212.82 |
| 2019-06-05 | 216.78 |
| 2019-06-04 | 216.78 |
| 2019-06-03 | 224.70 |
| 2019-05-31 | 232.62 |
| 2019-05-30 | 232.62 |
| 2019-05-29 | 232.62 |
| 2019-05-28 | 228.66 |
| 2019-05-27 | 232.62 |
| 2019-05-24 | 220.74 |
| 2019-05-23 | 220.74 |
| 2019-05-22 | 232.62 |
| 2019-05-21 | 220.74 |
| 2019-05-20 | 212.82 |
| 2019-05-17 | 232.62 |
| 2019-05-16 | 232.62 |
| 2019-05-15 | 240.54 |
| 2019-05-14 | 224.70 |
| 2019-05-10 | 244.50 |
| 2019-05-09 | 208.86 |
| 2019-05-08 | 212.82 |
| 2019-05-07 | 232.62 |
| 2019-05-06 | 244.50 |
| 2019-05-03 | 224.70 |
| 2019-05-02 | 224.70 |
| 2019-04-30 | 228.66 |
| 2019-04-29 | 228.66 |
| 2019-04-26 | 236.58 |
| 2019-04-25 | 244.50 |
| 2019-04-24 | 236.58 |
| 2019-04-23 | 244.50 |
| 2019-04-18 | 244.50 |
| 2019-04-17 | 244.50 |
| 2019-04-16 | 236.58 |
| 2019-04-15 | 232.62 |
| 2019-04-12 | 248.46 |
| 2019-04-11 | 248.46 |
| 2019-04-10 | 248.46 |
| 2019-04-09 | 236.58 |
| 2019-04-08 | 240.54 |
| 2019-04-04 | 240.54 |
| 2019-04-03 | 240.54 |
| 2019-04-02 | 244.50 |
| 2019-04-01 | 248.46 |
| 2019-03-29 | 248.46 |
| 2019-03-28 | 220.74 |
| 2019-03-27 | 224.70 |
| 2019-03-26 | 228.66 |
| 2019-03-25 | 224.70 |
| 2019-03-22 | 232.62 |
| 2019-03-21 | 240.54 |
| 2019-03-20 | 232.62 |
| 2019-03-19 | 240.54 |
| 2019-03-18 | 232.62 |
| 2019-03-15 | 228.66 |
| 2019-03-14 | 228.66 |
| 2019-03-13 | 228.66 |
| 2019-03-12 | 228.66 |
| 2019-03-11 | 236.58 |
| 2019-03-08 | 240.54 |
| 2019-03-07 | 244.50 |
| 2019-03-06 | 248.46 |
| 2019-03-05 | 244.50 |
| 2019-03-04 | 252.42 |
| 2019-03-01 | 244.50 |
| 2019-02-28 | 232.62 |
| 2019-02-27 | 232.62 |
| 2019-02-26 | 236.58 |
| 2019-02-25 | 232.62 |
| 2019-02-22 | 244.50 |
| 2019-02-21 | 248.46 |
| 2019-02-20 | 248.46 |
| 2019-02-19 | 248.46 |
| 2019-02-18 | 248.46 |
| 2019-02-15 | 252.42 |
| 2019-02-14 | 244.50 |
| 2019-02-13 | 244.50 |
| 2019-02-12 | 256.38 |
| 2019-02-11 | 240.54 |
| 2019-02-08 | 256.38 |
| 2019-02-04 | 256.38 |
| 2019-02-01 | 256.38 |
| 2019-01-31 | 256.38 |
| 2019-01-30 | 256.38 |
| 2019-01-29 | 256.38 |
| 2019-01-28 | 256.38 |
| 2019-01-25 | 256.38 |
| 2019-01-24 | 256.38 |
| 2019-01-23 | 256.38 |
| 2019-01-22 | 256.38 |
| 2019-01-21 | 260.34 |
| 2019-01-18 | 268.26 |
| 2019-01-17 | 284.10 |
| 2019-01-16 | 288.06 |
| 2019-01-15 | 288.06 |
| 2019-01-14 | 288.06 |
| 2019-01-11 | 288.06 |
| 2019-01-10 | 288.06 |
| 2019-01-09 | 288.06 |
| 2019-01-08 | 288.06 |
| 2019-01-07 | 288.06 |
| 2019-01-04 | 288.06 |
| 2019-01-03 | 288.06 |
| 2019-01-02 | 272.22 |
| 2018-12-31 | 295.98 |
| 2018-12-28 | 288.06 |
| 2018-12-27 | 292.02 |
| 2018-12-24 | 292.02 |
| 2018-12-21 | 292.02 |
| 2018-12-20 | 292.02 |
| 2018-12-19 | 288.06 |
| 2018-12-18 | 292.02 |
| 2018-12-17 | 292.02 |
| 2018-12-14 | 288.06 |
| 2018-12-13 | 260.34 |
| 2018-12-12 | 256.38 |
| 2018-12-11 | 240.54 |
| 2018-12-10 | 252.42 |
| 2018-12-07 | 256.38 |
| 2018-12-06 | 256.38 |
| 2018-12-05 | 248.46 |
| 2018-12-04 | 256.38 |
| 2018-12-03 | 256.38 |
| 2018-11-30 | 236.58 |
| 2018-11-29 | 256.38 |
| 2018-11-28 | 256.38 |
| 2018-11-27 | 244.50 |
| 2018-11-26 | 256.38 |
| 2018-11-23 | 268.26 |
| 2018-11-22 | 276.18 |
| 2018-11-21 | 280.14 |
| 2018-11-20 | 284.10 |
| 2018-11-19 | 284.10 |
| 2018-11-16 | 288.06 |
| 2018-11-15 | 284.10 |
| 2018-11-14 | 284.10 |
| 2018-11-13 | 280.14 |
| 2018-11-12 | 280.14 |
| 2018-11-09 | 288.06 |
| 2018-11-08 | 288.06 |
| 2018-11-07 | 288.06 |
| 2018-11-06 | 288.06 |
| 2018-11-05 | 292.02 |
| 2018-11-02 | 292.02 |
| 2018-11-01 | 295.98 |
| 2018-10-31 | 288.06 |
| 2018-10-30 | 288.06 |
| 2018-10-29 | 295.98 |
| 2018-10-26 | 292.02 |
| 2018-10-25 | 284.10 |
| 2018-10-24 | 272.22 |
| 2018-10-23 | 295.98 |
| 2018-10-22 | 292.02 |
| 2018-10-19 | 292.02 |
| 2018-10-18 | 295.98 |
| 2018-10-16 | 315.78 |
| 2018-10-15 | 323.70 |
| 2018-10-12 | 323.70 |
| 2018-10-11 | 315.78 |
| 2018-10-10 | 323.70 |
| 2018-10-09 | 319.74 |
| 2018-10-08 | 315.78 |
| 2018-10-05 | 315.78 |
| 2018-10-04 | 315.78 |
| 2018-10-03 | 327.66 |
| 2018-10-02 | 311.82 |
| 2018-09-28 | 315.78 |
| 2018-09-27 | 292.02 |
| 2018-09-26 | 284.10 |
| 2018-09-24 | 268.26 |
| 2018-09-21 | 268.26 |
| 2018-09-20 | 256.38 |
| 2018-09-19 | 256.38 |
| 2018-09-18 | 252.42 |
| 2018-09-17 | 256.38 |
| 2018-09-14 | 256.38 |
| 2018-09-13 | 256.38 |
| 2018-09-12 | 252.42 |
| 2018-09-11 | 268.26 |
| 2018-09-10 | 252.42 |
| 2018-09-07 | 236.58 |
| 2018-09-06 | 240.54 |
| 2018-09-05 | 256.38 |
| 2018-09-04 | 244.50 |
| 2018-09-03 | 244.50 |
| 2018-08-31 | 252.42 |
| 2018-08-30 | 248.46 |
| 2018-08-29 | 256.38 |
| 2018-08-28 | 260.34 |
| 2018-08-27 | 244.50 |
| 2018-08-24 | 248.46 |
| 2018-08-23 | 204.90 |
| 2018-08-22 | 208.86 |
| 2018-08-21 | 208.86 |
| 2018-08-20 | 208.86 |
| 2018-08-17 | 224.70 |
| 2018-08-16 | 224.70 |
| 2018-08-15 | 220.74 |
| 2018-08-14 | 216.78 |
| 2018-08-13 | 220.74 |
| 2018-08-10 | 236.58 |
| 2018-08-09 | 240.54 |
| 2018-08-08 | 256.38 |
| 2018-08-07 | 256.38 |
| 2018-08-06 | 248.46 |
| 2018-08-03 | 264.30 |
| 2018-08-02 | 264.30 |
| 2018-08-01 | 268.26 |
| 2018-07-31 | 260.34 |
| 2018-07-30 | 272.22 |
| 2018-07-27 | 276.18 |
| 2018-07-26 | 280.14 |
| 2018-07-25 | 284.10 |
| 2018-07-24 | 284.10 |
| 2018-07-23 | 292.02 |
| 2018-07-20 | 288.06 |
| 2018-07-19 | 292.02 |
| 2018-07-18 | 280.14 |
| 2018-07-17 | 284.10 |
| 2018-07-16 | 288.06 |
| 2018-07-13 | 288.06 |
| 2018-07-12 | 288.06 |
| 2018-07-11 | 299.94 |
| 2018-07-10 | 292.02 |
| 2018-07-09 | 292.02 |
| 2018-07-06 | 288.06 |
| 2018-07-05 | 307.86 |
| 2018-07-04 | 323.70 |
| 2018-07-03 | 319.74 |
| 2018-06-29 | 311.82 |
| 2018-06-28 | 299.94 |
| 2018-06-27 | 295.98 |
| 2018-06-26 | 311.82 |
| 2018-06-25 | 303.90 |
| 2018-06-22 | 303.90 |
| 2018-06-21 | 311.82 |
| 2018-06-20 | 319.74 |
| 2018-06-19 | 331.62 |
| 2018-06-15 | 311.82 |
| 2018-06-14 | 335.58 |
| 2018-06-13 | 315.78 |
| 2018-06-12 | 319.74 |
| 2018-06-11 | 335.58 |
| 2018-06-08 | 335.58 |
| 2018-06-07 | 339.54 |
| 2018-06-06 | 335.58 |
| 2018-06-05 | 315.78 |
| 2018-06-04 | 343.50 |
| 2018-06-01 | 323.70 |
| 2018-05-31 | 323.70 |
| 2018-05-30 | 323.70 |
| 2018-05-29 | 327.66 |
| 2018-05-28 | 327.66 |
| 2018-05-25 | 335.58 |
| 2018-05-24 | 335.58 |
| 2018-05-23 | 339.54 |
| 2018-05-21 | 331.62 |
| 2018-05-18 | 343.50 |
| 2018-05-17 | 343.50 |
| 2018-05-16 | 343.50 |
| 2018-05-15 | 347.46 |
| 2018-05-14 | 347.46 |
| 2018-05-11 | 359.34 |
| 2018-05-10 | 359.34 |
| 2018-05-09 | 371.22 |
| 2018-05-08 | 371.22 |
| 2018-05-07 | 351.42 |
| 2018-05-04 | 355.38 |
| 2018-05-03 | 363.30 |
| 2018-05-02 | 367.26 |
| 2018-04-30 | 375.18 |
| 2018-04-27 | 367.26 |
| 2018-04-26 | 371.22 |
| 2018-04-25 | 371.22 |
| 2018-04-24 | 375.18 |
| 2018-04-23 | 379.13 |
| 2018-04-20 | 379.13 |
| 2018-04-19 | 379.13 |
| 2018-04-18 | 379.13 |
| 2018-04-17 | 379.13 |
| 2018-04-16 | 375.18 |
| 2018-04-13 | 367.26 |
| 2018-04-12 | 367.26 |
| 2018-04-11 | 367.26 |
| 2018-04-10 | 371.22 |
| 2018-04-09 | 375.18 |
| 2018-04-06 | 379.13 |
| 2018-04-04 | 375.18 |
| 2018-04-03 | 375.18 |
| 2018-03-29 | 379.13 |
| 2018-03-28 | 379.13 |
| 2018-03-27 | 367.26 |
| 2018-03-26 | 359.34 |
| 2018-03-23 | 363.30 |
| 2018-03-22 | 363.30 |
| 2018-03-21 | 371.22 |
| 2018-03-20 | 371.22 |
| 2018-03-19 | 371.22 |
| 2018-03-16 | 375.18 |
| 2018-03-15 | 363.30 |
| 2018-03-14 | 367.26 |
| 2018-03-13 | 371.22 |
| 2018-03-12 | 379.13 |
| 2018-03-09 | 379.13 |
| 2018-03-08 | 379.13 |
| 2018-03-07 | 375.18 |
| 2018-03-06 | 383.09 |
| 2018-03-05 | 375.18 |
| 2018-03-02 | 375.18 |
| 2018-03-01 | 375.18 |
| 2018-02-28 | 383.09 |
| 2018-02-27 | 387.05 |
| 2018-02-26 | 391.01 |
| 2018-02-23 | 391.01 |
| 2018-02-22 | 387.05 |
| 2018-02-21 | 391.01 |
| 2018-02-20 | 394.97 |
| 2018-02-15 | 398.93 |
| 2018-02-14 | 391.01 |
| 2018-02-13 | 371.22 |
| 2018-02-12 | 371.22 |
| 2018-02-09 | 391.01 |
| 2018-02-08 | 410.81 |
| 2018-02-07 | 410.81 |
| 2018-02-06 | 406.85 |
| 2018-02-05 | 391.01 |
| 2018-02-02 | 391.01 |
| 2018-02-01 | 391.01 |
| 2018-01-31 | 394.97 |
| 2018-01-30 | 387.05 |
| 2018-01-29 | 394.97 |
| 2018-01-26 | 402.89 |
| 2018-01-25 | 394.97 |
| 2018-01-24 | 402.89 |
| 2018-01-23 | 402.89 |
| 2018-01-22 | 398.93 |
| 2018-01-19 | 394.97 |
| 2018-01-18 | 402.89 |
| 2018-01-17 | 394.97 |
| 2018-01-16 | 394.97 |
| 2018-01-15 | 394.97 |
| 2018-01-12 | 414.77 |
| 2018-01-11 | 394.97 |
| 2018-01-10 | 375.18 |
| 2018-01-09 | 367.26 |
| 2018-01-08 | 383.09 |
| 2018-01-05 | 375.18 |
| 2018-01-04 | 387.05 |
| 2018-01-03 | 391.01 |
| 2018-01-02 | 383.09 |
| 2017-12-29 | 391.01 |
| 2017-12-28 | 394.97 |
| 2017-12-27 | 402.89 |
| 2017-12-22 | 402.89 |
| 2017-12-21 | 406.85 |
| 2017-12-20 | 402.89 |
| 2017-12-19 | 394.97 |
| 2017-12-18 | 410.81 |
| 2017-12-15 | 402.89 |
| 2017-12-14 | 406.85 |
| 2017-12-13 | 414.77 |
| 2017-12-12 | 418.73 |
| 2017-12-11 | 414.77 |
| 2017-12-08 | 414.77 |
| 2017-12-07 | 422.69 |
| 2017-12-06 | 414.77 |
| 2017-12-05 | 410.81 |
| 2017-12-04 | 430.61 |
| 2017-12-01 | 446.45 |
| 2017-11-30 | 478.13 |
| 2017-11-29 | 486.05 |
| 2017-11-28 | 458.33 |
| 2017-11-27 | 430.61 |
| 2017-11-24 | 418.73 |
| 2017-11-23 | 406.85 |
| 2017-11-22 | 414.77 |
| 2017-11-21 | 426.65 |
| 2017-11-20 | 410.81 |
| 2017-11-17 | 398.93 |
| 2017-11-16 | 383.09 |
| 2017-11-15 | 355.38 |
| 2017-11-14 | 355.38 |
| 2017-11-13 | 355.38 |
| 2017-11-10 | 339.54 |
| 2017-11-09 | 331.62 |
| 2017-11-08 | 331.62 |
| 2017-11-07 | 339.54 |
| 2017-11-06 | 355.38 |
| 2017-11-03 | 347.46 |
| 2017-11-02 | 359.34 |
| 2017-11-01 | 351.42 |
| 2017-10-31 | 343.50 |
| 2017-10-30 | 347.46 |
| 2017-10-27 | 359.34 |
| 2017-10-26 | 359.34 |
| 2017-10-25 | 371.22 |
| 2017-10-24 | 367.26 |
| 2017-10-23 | 375.18 |
| 2017-10-20 | 375.18 |
| 2017-10-19 | 363.30 |
| 2017-10-18 | 398.93 |
| 2017-10-17 | 398.93 |
| 2017-10-16 | 398.93 |
| 2017-10-13 | 387.05 |
| 2017-10-12 | 391.01 |
| 2017-10-11 | 414.77 |
| 2017-10-10 | 418.73 |
| 2017-10-09 | 414.77 |
| 2017-10-06 | 406.85 |
| 2017-10-04 | 410.81 |
| 2017-10-03 | 422.69 |
| 2017-09-29 | 406.85 |
| 2017-09-28 | 383.09 |
| 2017-09-27 | 383.09 |
| 2017-09-26 | 398.93 |
| 2017-09-25 | 418.73 |
| 2017-09-22 | 426.65 |
| 2017-09-21 | 509.81 |
| 2017-09-20 | 458.33 |
| 2017-09-19 | 379.13 |
| 2017-09-18 | 371.22 |
| 2017-09-15 | 355.38 |
| 2017-09-14 | 363.30 |
| 2017-09-13 | 315.78 |
| 2017-09-12 | 256.38 |
| 2017-09-11 | 252.42 |
| 2017-09-08 | 244.50 |
| 2017-09-07 | 244.50 |
| 2017-09-06 | 216.78 |
| 2017-09-05 | 181.15 |
| 2017-09-04 | 149.47 |
| 2017-09-01 | 145.51 |
| 2017-08-31 | 145.51 |
| 2017-08-30 | 145.51 |
| 2017-08-29 | 145.51 |
| 2017-08-28 | 145.51 |
| 2017-08-25 | 145.51 |
| 2017-08-24 | 145.51 |
| 2017-08-22 | 145.51 |
| 2017-08-21 | 145.51 |
| 2017-08-18 | 145.51 |
| 2017-08-17 | 145.51 |
| 2017-08-16 | 145.51 |
| 2017-08-15 | 145.51 |
| 2017-08-14 | 145.51 |
| 2017-08-11 | 145.51 |
| 2017-08-10 | 141.55 |
| 2017-08-09 | 145.51 |
| 2017-08-08 | 145.51 |
| 2017-08-07 | 145.51 |
| 2017-08-04 | 145.51 |
| 2017-08-03 | 145.51 |
| 2017-08-02 | 141.55 |
| 2017-08-01 | 145.51 |
| 2017-07-31 | 145.51 |
| 2017-07-28 | 145.51 |
| 2017-07-27 | 141.55 |
| 2017-07-26 | 145.51 |
| 2017-07-25 | 145.51 |
| 2017-07-24 | 145.51 |
| 2017-07-21 | 145.51 |
| 2017-07-20 | 145.51 |
| 2017-07-19 | 145.51 |
| 2017-07-18 | 145.51 |
| 2017-07-17 | 145.51 |
| 2017-07-14 | 149.47 |
| 2017-07-13 | 149.47 |
| 2017-07-12 | 149.47 |
| 2017-07-11 | 149.47 |
| 2017-07-10 | 149.47 |
| 2017-07-07 | 149.47 |
| 2017-07-06 | 149.47 |
| 2017-07-05 | 149.47 |
| 2017-07-04 | 137.59 |
| 2017-07-03 | 145.51 |
| 2017-06-30 | 145.51 |
| 2017-06-29 | 145.51 |
| 2017-06-28 | 145.51 |
| 2017-06-27 | 149.47 |
| 2017-06-26 | 149.47 |
| 2017-06-23 | 149.47 |
| 2017-06-22 | 153.43 |
| 2017-06-21 | 149.47 |
| 2017-06-20 | 149.47 |
| 2017-06-19 | 141.55 |
| 2017-06-16 | 149.47 |
| 2017-06-15 | 149.47 |
| 2017-06-14 | 149.47 |
| 2017-06-13 | 149.47 |
| 2017-06-12 | 149.47 |
| 2017-06-09 | 149.47 |
| 2017-06-08 | 149.47 |
| 2017-06-07 | 153.43 |
| 2017-06-06 | 149.47 |
| 2017-06-05 | 153.43 |
| 2017-06-02 | 153.43 |
| 2017-06-01 | 153.43 |
| 2017-05-31 | 157.39 |
| 2017-05-29 | 153.43 |
| 2017-05-26 | 153.43 |
| 2017-05-25 | 149.47 |
| 2017-05-24 | 153.43 |
| 2017-05-23 | 157.39 |
| 2017-05-22 | 161.35 |
| 2017-05-19 | 161.35 |
| 2017-05-18 | 153.43 |
| 2017-05-17 | 157.39 |
| 2017-05-16 | 161.35 |
| 2017-05-15 | 157.39 |
| 2017-05-12 | 157.39 |
| 2017-05-11 | 161.35 |
| 2017-05-10 | 169.27 |
| 2017-05-09 | 169.27 |
| 2017-05-08 | 161.35 |
| 2017-05-05 | 161.35 |
| 2017-05-04 | 161.35 |
| 2017-05-02 | 149.47 |
| 2017-04-28 | 153.43 |
| 2017-04-27 | 145.51 |
| 2017-04-26 | 153.43 |
| 2017-04-25 | 153.43 |
| 2017-04-24 | 145.51 |
| 2017-04-21 | 145.51 |
| 2017-04-20 | 145.51 |
| 2017-04-19 | 145.51 |
| 2017-04-18 | 145.51 |
| 2017-04-13 | 145.51 |
| 2017-04-12 | 137.59 |
| 2017-04-11 | 145.51 |
| 2017-04-10 | 145.51 |
| 2017-04-07 | 149.47 |
| 2017-04-06 | 145.51 |
| 2017-04-05 | 149.47 |
| 2017-04-03 | 149.47 |
| 2017-03-31 | 153.43 |
| 2017-03-30 | 153.43 |
| 2017-03-29 | 153.43 |
| 2017-03-28 | 157.39 |
| 2017-03-27 | 153.43 |
| 2017-03-24 | 157.39 |
| 2017-03-23 | 161.35 |
| 2017-03-22 | 161.35 |
| 2017-03-21 | 161.35 |
| 2017-03-20 | 161.35 |
| 2017-03-17 | 161.35 |
| 2017-03-16 | 165.31 |
| 2017-03-15 | 161.35 |
| 2017-03-14 | 161.35 |
| 2017-03-13 | 165.31 |
| 2017-03-10 | 165.31 |
| 2017-03-09 | 165.31 |
| 2017-03-08 | 165.31 |
| 2017-03-07 | 165.31 |
| 2017-03-06 | 161.35 |
| 2017-03-03 | 169.27 |
| 2017-03-02 | 165.31 |
| 2017-03-01 | 169.27 |
| 2017-02-28 | 173.23 |
| 2017-02-27 | 165.31 |
| 2017-02-24 | 169.27 |
| 2017-02-23 | 173.23 |
| 2017-02-22 | 173.23 |
| 2017-02-21 | 173.23 |
| 2017-02-20 | 173.23 |
| 2017-02-17 | 177.19 |
| 2017-02-16 | 185.11 |
| 2017-02-15 | 185.11 |
| 2017-02-14 | 173.23 |
| 2017-02-13 | 169.27 |
| 2017-02-10 | 177.19 |
| 2017-02-09 | 173.23 |
| 2017-02-08 | 173.23 |
| 2017-02-07 | 169.27 |
| 2017-02-06 | 173.23 |
| 2017-02-03 | 177.19 |
| 2017-02-02 | 177.19 |
| 2017-02-01 | 185.11 |
| 2017-01-27 | 189.06 |
| 2017-01-26 | 173.23 |
| 2017-01-25 | 173.23 |
| 2017-01-24 | 173.23 |
| 2017-01-23 | 173.23 |
| 2017-01-20 | 173.23 |
| 2017-01-19 | 165.31 |
| 2017-01-18 | 169.27 |
| 2017-01-17 | 165.31 |
| 2017-01-16 | 169.27 |
| 2017-01-13 | 173.23 |
| 2017-01-12 | 169.27 |
| 2017-01-11 | 169.27 |
| 2017-01-10 | 173.23 |
| 2017-01-09 | 177.19 |
| 2017-01-06 | 181.15 |
| 2017-01-05 | 193.02 |
| 2017-01-04 | 185.11 |
| 2017-01-03 | 177.19 |
| 2016-12-30 | 177.19 |
| 2016-12-29 | 165.31 |
| 2016-12-28 | 161.35 |
| 2016-12-23 | 165.31 |
| 2016-12-22 | 169.27 |
| 2016-12-21 | 173.23 |
| 2016-12-20 | 165.31 |
| 2016-12-19 | 165.31 |
| 2016-12-16 | 165.31 |
| 2016-12-15 | 165.31 |
| 2016-12-14 | 169.27 |
| 2016-12-13 | 169.27 |
| 2016-12-12 | 173.23 |
| 2016-12-09 | 177.19 |
| 2016-12-08 | 177.19 |
| 2016-12-07 | 185.11 |
| 2016-12-06 | 193.02 |
| 2016-12-05 | 193.02 |
| 2016-12-02 | 193.02 |
| 2016-12-01 | 196.98 |
| 2016-11-30 | 224.70 |
| 2016-11-29 | 212.82 |
| 2016-11-28 | 220.74 |
| 2016-11-25 | 216.78 |
| 2016-11-24 | 220.74 |
| 2016-11-23 | 220.74 |
| 2016-11-22 | 212.82 |
| 2016-11-21 | 208.86 |
| 2016-11-18 | 216.78 |
| 2016-11-17 | 208.86 |
| 2016-11-16 | 200.94 |
| 2016-11-15 | 177.19 |
| 2016-11-14 | 173.23 |
| 2016-11-11 | 173.23 |
| 2016-11-10 | 161.35 |
| 2016-11-09 | 157.39 |
| 2016-11-08 | 153.43 |
| 2016-11-07 | 161.35 |
| 2016-11-04 | 161.35 |
| 2016-11-03 | 153.43 |
| 2016-11-02 | 165.31 |
| 2016-11-01 | 165.31 |
| 2016-10-31 | 157.39 |
| 2016-10-28 | 157.39 |
| 2016-10-27 | 157.39 |
| 2016-10-26 | 157.39 |
| 2016-10-25 | 157.39 |
| 2016-10-24 | 161.35 |
| 2016-10-20 | 157.39 |
| 2016-10-19 | 157.39 |
| 2016-10-18 | 161.35 |
| 2016-10-17 | 173.23 |
| 2016-10-14 | 177.19 |
| 2016-10-13 | 173.23 |
| 2016-10-12 | 177.19 |
| 2016-10-11 | 181.15 |
| 2016-10-07 | 173.23 |
| 2016-10-06 | 173.23 |
| 2016-10-05 | 173.23 |
| 2016-10-04 | 193.02 |
| 2016-10-03 | 193.02 |
| 2016-09-30 | 193.02 |
| 2016-09-29 | 196.98 |
| 2016-09-28 | 185.11 |
| 2016-09-27 | 200.94 |
| 2016-09-26 | 208.86 |
| 2016-09-23 | 208.86 |
| 2016-09-22 | 204.90 |
| 2016-09-21 | 196.98 |
| 2016-09-20 | 181.15 |
| 2016-09-19 | 165.31 |
| 2016-09-15 | 165.31 |
| 2016-09-14 | 145.51 |
| 2016-09-13 | 149.47 |
| 2016-09-12 | 157.39 |
| 2016-09-09 | 153.43 |
| 2016-09-08 | 153.43 |
| 2016-09-07 | 153.43 |
| 2016-09-06 | 161.35 |
| 2016-09-05 | 165.31 |
| 2016-09-02 | 155.10 |
| 2016-09-01 | 158.50 |
| 2016-08-31 | 158.50 |
| 2016-08-30 | 155.10 |
| 2016-08-29 | 172.11 |
| 2016-08-26 | 168.71 |
| 2016-08-25 | 172.11 |
| 2016-08-24 | 165.31 |
| 2016-08-23 | 165.31 |
| 2016-08-22 | 168.71 |
| 2016-08-19 | 165.31 |
| 2016-08-18 | 155.10 |
| 2016-08-17 | 151.70 |
| 2016-08-16 | 158.50 |
| 2016-08-15 | 155.10 |
| 2016-08-12 | 138.10 |
| 2016-08-11 | 127.89 |
| 2016-08-10 | 127.89 |
| 2016-08-09 | 124.49 |
| 2016-08-08 | 127.89 |
| 2016-08-05 | 124.49 |
| 2016-08-04 | 124.49 |
| 2016-08-03 | 124.49 |
| 2016-08-01 | 124.49 |
| 2016-07-29 | 110.88 |
| 2016-07-28 | 121.09 |
| 2016-07-27 | 124.49 |
| 2016-07-26 | 124.49 |
| 2016-07-25 | 134.69 |
| 2016-07-22 | 131.29 |
| 2016-07-21 | 131.29 |
| 2016-07-20 | 127.89 |
| 2016-07-19 | 127.89 |
| 2016-07-18 | 131.29 |
| 2016-07-15 | 127.89 |
| 2016-07-14 | 114.29 |
| 2016-07-13 | 104.08 |
| 2016-07-12 | 90.48 |
| 2016-07-11 | 90.48 |
| 2016-07-08 | 83.67 |
| 2016-07-07 | 83.67 |
| 2016-07-06 | 93.88 |
| 2016-07-05 | 104.08 |
| 2016-07-04 | 90.48 |
| 2016-06-30 | 110.88 |
| 2016-06-29 | 93.88 |
| 2016-06-28 | 93.88 |
| 2016-06-27 | 93.88 |
| 2016-06-24 | 87.07 |
| 2016-06-23 | 83.67 |
| 2016-06-22 | 83.67 |
| 2016-06-21 | 87.07 |
| 2016-06-20 | 90.48 |
| 2016-06-17 | 100.68 |
| 2016-06-16 | 100.68 |
| 2016-06-15 | 97.28 |
| 2016-06-14 | 100.68 |
| 2016-06-13 | 104.08 |
| 2016-06-10 | 104.08 |
| 2016-06-08 | 100.68 |
| 2016-06-07 | 93.88 |
| 2016-06-06 | 87.07 |
| 2016-06-03 | 100.68 |
| 2016-06-02 | 93.88 |
| 2016-06-01 | 87.07 |
| 2016-05-31 | 87.07 |
| 2016-05-30 | 87.07 |
| 2016-05-27 | 83.67 |
| 2016-05-26 | 83.67 |
| 2016-05-25 | 87.07 |
| 2016-05-24 | 87.07 |
| 2016-05-23 | 87.07 |
| 2016-05-20 | 87.07 |
| 2016-05-19 | 80.27 |
| 2016-05-18 | 80.27 |
| 2016-05-17 | 83.67 |
| 2016-05-16 | 87.07 |
| 2016-05-13 | 87.07 |
| 2016-05-12 | 87.07 |
| 2016-05-11 | 80.27 |
| 2016-05-10 | 76.87 |
| 2016-05-09 | 66.67 |
| 2016-05-06 | 66.67 |
| 2016-05-05 | 53.06 |
| 2016-05-04 | 49.66 |
| 2016-05-03 | 47.96 |
| 2016-04-29 | 44.56 |
| 2016-04-28 | 49.66 |
| 2016-04-27 | 61.56 |
| 2016-04-26 | 53.06 |
| 2016-04-25 | 61.56 |
| 2016-04-22 | 47.96 |
| 2016-04-21 | 41.16 |
| 2016-04-20 | 36.05 |
| 2016-04-19 | 36.05 |
| 2016-04-18 | 34.35 |
| 2016-04-15 | 36.05 |
| 2016-04-14 | 39.46 |
| 2016-04-13 | 36.05 |
| 2016-04-12 | 36.05 |
| 2016-04-11 | 36.05 |
| 2016-04-08 | 34.35 |
| 2016-04-07 | 34.35 |
| 2016-04-06 | 34.35 |
| 2016-04-05 | 36.05 |
| 2016-04-01 | 34.35 |
| 2016-03-31 | 36.05 |
| 2016-03-30 | 39.46 |
| 2016-03-29 | 37.76 |
| 2016-03-24 | 34.35 |
| 2016-03-23 | 39.46 |
| 2016-03-22 | 36.05 |
| 2016-03-21 | 36.05 |
| 2016-03-18 | 36.05 |
| 2016-03-17 | 36.05 |
| 2016-03-16 | 36.05 |
| 2016-03-15 | 36.05 |
| 2016-03-14 | 36.05 |
| 2016-03-11 | 36.05 |
| 2016-03-10 | 37.76 |
| 2016-03-09 | 36.05 |
| 2016-03-08 | 36.05 |
| 2016-03-07 | 36.05 |
| 2016-03-04 | 37.76 |
| 2016-03-03 | 37.76 |
| 2016-03-02 | 37.76 |
| 2016-03-01 | 37.76 |
| 2016-02-29 | 34.35 |
| 2016-02-26 | 32.65 |
| 2016-02-25 | 32.65 |
| 2016-02-24 | 34.35 |
| 2016-02-23 | 36.05 |
| 2016-02-22 | 39.46 |
| 2016-02-19 | 39.46 |
| 2016-02-18 | 41.16 |
| 2016-02-17 | 41.16 |
| 2016-02-16 | 44.56 |
| 2016-02-15 | 42.86 |
| 2016-02-12 | 42.86 |
| 2016-02-11 | 36.05 |
| 2016-02-05 | 37.76 |
| 2016-02-04 | 39.46 |
| 2016-02-03 | 46.26 |
| 2016-02-02 | 34.35 |
| 2016-02-01 | 27.55 |
| 2016-01-29 | 34.35 |
| 2016-01-28 | 29.25 |
| 2016-01-27 | 39.46 |
| 2016-01-26 | 44.56 |
| 2016-01-25 | 41.16 |
| 2016-01-22 | 39.46 |
| 2016-01-21 | 41.16 |
| 2016-01-20 | 36.05 |
| 2016-01-19 | 39.46 |
| 2016-01-18 | 32.65 |
| 2016-01-15 | 32.65 |
| 2016-01-14 | 32.65 |
| 2016-01-13 | 30.95 |
| 2016-01-12 | 36.05 |
| 2016-01-11 | 36.05 |
| 2016-01-08 | 36.05 |
| 2016-01-07 | 36.05 |
| 2016-01-06 | 37.76 |
| 2016-01-05 | 36.05 |
| 2016-01-04 | 36.05 |
| 2015-12-31 | 34.35 |
| 2015-12-30 | 37.76 |
| 2015-12-29 | 36.05 |
| 2015-12-28 | 34.35 |
| 2015-12-24 | 30.95 |
| 2015-12-23 | 30.95 |
| 2015-12-22 | 32.65 |
| 2015-12-21 | 36.05 |
| 2015-12-18 | 37.76 |
| 2015-12-17 | 30.95 |
| 2015-12-16 | 34.35 |
| 2015-12-15 | 34.35 |
| 2015-12-14 | 34.35 |
| 2015-12-11 | 36.05 |
| 2015-12-10 | 34.35 |
| 2015-12-09 | 34.35 |
| 2015-12-08 | 37.76 |
| 2015-12-07 | 37.76 |
| 2015-12-04 | 36.05 |
| 2015-12-03 | 39.46 |
| 2015-12-02 | 37.76 |
| 2015-12-01 | 39.46 |
| 2015-11-30 | 34.35 |
| 2015-11-27 | 37.76 |
| 2015-11-26 | 47.96 |
| 2015-11-25 | 37.76 |
| 2015-11-24 | 42.86 |
| 2015-11-23 | 42.86 |
| 2015-11-20 | 64.97 |
| 2015-11-19 | 68.37 |
| 2015-11-18 | 107.48 |
| 2015-11-17 | 114.29 |
| 2015-11-16 | 114.29 |
| 2015-11-13 | 124.49 |
| 2015-11-12 | 117.69 |
| 2015-11-11 | 121.09 |
| 2015-11-10 | 114.29 |
| 2015-11-09 | 100.68 |
| 2015-11-06 | 83.67 |
| 2015-11-05 | 83.67 |
| 2015-11-04 | 80.27 |
| 2015-11-03 | 83.67 |
| 2015-11-02 | 83.67 |
| 2015-10-30 | 83.67 |
| 2015-10-29 | 83.67 |
| 2015-10-28 | 83.67 |
| 2015-10-27 | 87.07 |
| 2015-10-26 | 93.88 |
| 2015-10-23 | 87.07 |
| 2015-10-22 | 83.67 |
| 2015-10-20 | 83.67 |
| 2015-10-19 | 87.07 |
| 2015-10-16 | 87.07 |
| 2015-10-15 | 80.27 |
| 2015-10-14 | 80.27 |
| 2015-10-13 | 87.07 |
| 2015-10-12 | 93.88 |
| 2015-10-09 | 97.28 |
| 2015-10-08 | 97.28 |
| 2015-10-07 | 100.68 |
| 2015-10-06 | 104.08 |
| 2015-10-05 | 104.08 |
| 2015-10-02 | 97.28 |
| 2015-09-30 | 90.48 |
| 2015-09-29 | 80.27 |
| 2015-09-25 | 68.37 |
| 2015-09-24 | 70.07 |
| 2015-09-23 | 70.07 |
| 2015-09-22 | 80.27 |
| 2015-09-21 | 73.47 |
| 2015-09-18 | 73.47 |
| 2015-09-17 | 70.07 |
| 2015-09-16 | 73.47 |
| 2015-09-15 | 66.67 |
| 2015-09-14 | 73.47 |
| 2015-09-11 | 76.87 |
| 2015-09-10 | 70.07 |
| 2015-09-09 | 70.07 |
| 2015-09-08 | 73.47 |
| 2015-09-07 | 70.07 |
| 2015-09-04 | 76.87 |
| 2015-09-02 | 76.87 |
| 2015-09-01 | 80.27 |
| 2015-08-31 | 93.88 |
| 2015-08-28 | 83.67 |
| 2015-08-27 | 70.07 |
| 2015-08-26 | 68.37 |
| 2015-08-25 | 53.06 |
| 2015-08-24 | 53.06 |
| 2015-08-21 | 63.27 |
| 2015-08-20 | 76.87 |
| 2015-08-19 | 87.07 |
| 2015-08-18 | 90.48 |
| 2015-08-17 | 93.88 |
| 2015-08-14 | 93.88 |
| 2015-08-13 | 97.28 |
| 2015-08-12 | 104.08 |
| 2015-08-11 | 83.67 |
| 2015-08-10 | 87.07 |
| 2015-08-07 | 73.47 |
| 2015-08-06 | 39.46 |
| 2015-08-05 | 34.35 |
| 2015-08-04 | 36.05 |
| 2015-08-03 | 27.55 |
| 2015-07-31 | 25.85 |
| 2015-07-30 | 25.85 |
| 2015-07-29 | 25.85 |
| 2015-07-28 | 27.55 |
| 2015-07-27 | 25.85 |
| 2015-07-24 | 30.95 |
| 2015-07-23 | 30.95 |
| 2015-07-22 | 27.55 |
| 2015-07-21 | 30.95 |
| 2015-07-20 | 37.76 |
| 2015-07-17 | 27.55 |
| 2015-07-16 | 27.55 |
| 2015-07-15 | 25.85 |
| 2015-07-14 | 32.65 |
| 2015-07-13 | 32.65 |
| 2015-07-10 | 32.65 |
| 2015-07-09 | 29.25 |
| 2015-07-08 | 20.75 |
| 2015-07-07 | 32.65 |
| 2015-07-06 | 22.45 |
| 2015-07-03 | 41.16 |
| 2015-07-02 | 63.27 |
| 2015-06-30 | 68.37 |
| 2015-06-29 | 63.27 |
| 2015-06-26 | 73.47 |
| 2015-06-25 | 68.37 |
| 2015-06-24 | 76.87 |
| 2015-06-23 | 76.87 |
| 2015-06-22 | 76.87 |
| 2015-06-19 | 83.67 |
| 2015-06-18 | 117.69 |
| 2015-06-17 | 107.48 |
| 2015-06-16 | 110.88 |
| 2015-06-15 | 107.48 |
| 2015-06-12 | 110.88 |
| 2015-06-11 | 117.69 |
| 2015-06-10 | 117.69 |
| 2015-06-09 | 117.69 |
| 2015-06-08 | 138.10 |
| 2015-06-05 | 134.69 |
| 2015-06-04 | 134.69 |
| 2015-06-03 | 138.10 |
| 2015-06-02 | 138.10 |
| 2015-06-01 | 131.75 |
| 2015-05-29 | 100.00 |
| 2015-05-28 | 84.13 |
| 2015-05-27 | 90.48 |
| 2015-05-26 | 77.78 |
| 2015-05-22 | 90.48 |
| 2015-05-21 | 93.65 |
| 2015-05-20 | 96.83 |
| 2015-05-19 | 96.83 |
| 2015-05-18 | 84.13 |
| 2015-05-15 | 87.30 |
| 2015-05-14 | 68.25 |
| 2015-05-13 | 65.08 |
| 2015-05-12 | 36.51 |
| 2015-05-11 | 34.92 |
| 2015-05-08 | 34.92 |
| 2015-05-07 | 28.57 |
| 2015-05-06 | 34.92 |
| 2015-05-05 | 33.33 |
| 2015-05-04 | 34.92 |
| 2015-04-30 | 33.33 |
| 2015-04-29 | 34.92 |
| 2015-04-28 | 38.10 |
| 2015-04-27 | 38.10 |
| 2015-04-24 | 39.68 |
| 2015-04-23 | 39.68 |
| 2015-04-22 | 39.68 |
| 2015-04-21 | 41.27 |
| 2015-04-20 | 46.03 |
| 2015-04-17 | 44.44 |
| 2015-04-16 | 47.62 |
| 2015-04-15 | 42.86 |
| 2015-04-14 | 44.44 |
| 2015-04-13 | 49.21 |
| 2015-04-10 | 39.68 |
| 2015-04-09 | 33.33 |
| 2015-04-08 | 31.75 |
| 2015-04-02 | 31.75 |
| 2015-04-01 | 36.51 |
| 2015-03-31 | 31.75 |
| 2015-03-30 | 28.57 |
| 2015-03-27 | 28.57 |
| 2015-03-26 | 28.57 |
| 2015-03-25 | 30.16 |
| 2015-03-24 | 30.16 |
| 2015-03-23 | 31.75 |
| 2015-03-20 | 33.33 |
| 2015-03-19 | 33.33 |
| 2015-03-18 | 30.16 |
| 2015-03-17 | 26.98 |
| 2015-03-16 | 36.51 |
| 2015-03-13 | 34.92 |
| 2015-03-12 | 30.16 |
| 2015-03-11 | 42.86 |
| 2015-03-10 | 44.44 |
| 2015-03-09 | 38.10 |
| 2015-03-06 | 41.27 |
| 2015-03-05 | 46.03 |
| 2015-03-04 | 41.27 |
| 2015-03-03 | 39.68 |
| 2015-03-02 | 44.44 |
| 2015-02-27 | 44.44 |
| 2015-02-26 | 44.44 |
| 2015-02-25 | 38.10 |
| 2015-02-24 | 38.10 |
| 2015-02-23 | 33.33 |
| 2015-02-18 | 17.46 |
| 2015-02-17 | 12.70 |
| 2015-02-16 | 11.11 |
| 2015-02-13 | 14.29 |
| 2015-02-12 | 9.52 |
| 2015-02-11 | 11.11 |
| 2015-02-10 | 14.29 |
| 2015-02-09 | 7.94 |
| 2015-02-06 | 11.11 |
| 2015-02-05 | 9.52 |
| 2015-02-04 | 9.52 |
| 2015-02-03 | 9.52 |
| 2015-02-02 | 9.52 |
| 2015-01-30 | 9.52 |
| 2015-01-29 | 11.11 |
| 2015-01-28 | 9.52 |
| 2015-01-27 | 11.11 |
| 2015-01-26 | 11.11 |
| 2015-01-23 | 15.87 |
| 2015-01-22 | 11.11 |
| 2015-01-21 | 12.70 |
| 2015-01-20 | 11.11 |
| 2015-01-19 | 17.46 |
| 2015-01-16 | 14.29 |
| 2015-01-15 | 19.05 |
| 2015-01-14 | 22.22 |
| 2015-01-13 | 22.22 |
| 2015-01-12 | 19.05 |
| 2015-01-09 | 20.63 |
| 2015-01-08 | 9.52 |
| 2015-01-07 | 6.35 |
| 2015-01-06 | 1.59 |
| 2015-01-05 | 9.52 |
| 2015-01-02 | 9.52 |
| 2014-12-31 | 7.94 |
| 2014-12-30 | 14.29 |
| 2014-12-29 | 11.11 |
| 2014-12-24 | 23.81 |
| 2014-12-23 | 23.81 |
| 2014-12-22 | 20.63 |
| 2014-12-19 | 23.81 |
| 2014-12-18 | 20.63 |
| 2014-12-17 | 25.40 |
| 2014-12-16 | 26.98 |
| 2014-12-15 | 26.98 |
| 2014-12-12 | 30.16 |
| 2014-12-11 | 31.75 |
| 2014-12-10 | 23.81 |
| 2014-12-09 | 23.81 |
| 2014-12-08 | 25.40 |
| 2014-12-05 | 23.81 |
| 2014-12-04 | 26.98 |
| 2014-12-03 | 22.22 |
| 2014-12-02 | 23.81 |
| 2014-12-01 | 22.22 |
| 2014-11-28 | 25.40 |
| 2014-11-27 | 26.98 |
| 2014-11-26 | 26.98 |
| 2014-11-25 | 26.98 |
| 2014-11-24 | 25.40 |
| 2014-11-21 | 23.81 |
| 2014-11-20 | 23.81 |
| 2014-11-19 | 28.57 |
| 2014-11-18 | 28.57 |
| 2014-11-17 | 28.57 |
| 2014-11-14 | 30.16 |
| 2014-11-13 | 30.16 |
| 2014-11-12 | 33.33 |
| 2014-11-11 | 31.75 |
| 2014-11-10 | 28.57 |
| 2014-11-07 | 26.98 |
| 2014-11-06 | 26.98 |
| 2014-11-05 | 25.40 |
| 2014-11-04 | 26.98 |
| 2014-11-03 | 36.51 |
| 2014-10-31 | 42.86 |
| 2014-10-30 | 28.57 |
| 2014-10-29 | 26.98 |
| 2014-10-28 | 25.40 |
| 2014-10-27 | 19.05 |
| 2014-10-24 | 20.63 |
| 2014-10-23 | 20.63 |
| 2014-10-22 | 19.05 |
| 2014-10-21 | 20.63 |
| 2014-10-20 | 22.22 |
| 2014-10-17 | 22.22 |
| 2014-10-16 | 26.98 |
| 2014-10-15 | 23.81 |
| 2014-10-14 | 23.81 |
| 2014-10-13 | 22.22 |
| 2014-10-10 | 23.81 |
| 2014-10-09 | 26.98 |
| 2014-10-08 | 26.98 |
| 2014-10-07 | 28.57 |
| 2014-10-06 | 26.98 |
| 2014-10-03 | 30.16 |
| 2014-09-30 | 30.16 |
| 2014-09-29 | 33.33 |
| 2014-09-26 | 30.16 |
| 2014-09-25 | 30.16 |
| 2014-09-24 | 31.75 |
| 2014-09-23 | 33.33 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 36.51 |
| 2014-09-18 | 33.33 |
| 2014-09-17 | 36.51 |
| 2014-09-16 | 38.10 |
| 2014-09-15 | 42.86 |
| 2014-09-12 | 47.62 |
| 2014-09-11 | 49.21 |
| 2014-09-10 | 50.79 |
| 2014-09-08 | 55.56 |
| 2014-09-05 | 52.38 |
| 2014-09-04 | 57.14 |
| 2014-09-03 | 57.14 |
| 2014-09-02 | 58.73 |
| 2014-09-01 | 68.25 |
| 2014-08-29 | 68.25 |
| 2014-08-28 | 68.25 |
| 2014-08-27 | 74.60 |
| 2014-08-26 | 74.60 |
| 2014-08-25 | 74.60 |
| 2014-08-22 | 68.25 |
| 2014-08-21 | 71.43 |
| 2014-08-20 | 68.25 |
| 2014-08-19 | 68.25 |
| 2014-08-18 | 65.08 |
| 2014-08-15 | 61.90 |
| 2014-08-14 | 65.08 |
| 2014-08-13 | 65.08 |
| 2014-08-12 | 65.08 |
| 2014-08-11 | 68.25 |
| 2014-08-08 | 71.43 |
| 2014-08-07 | 71.43 |
| 2014-08-06 | 71.43 |
| 2014-08-05 | 68.25 |
| 2014-08-04 | 68.25 |
| 2014-08-01 | 61.90 |
| 2014-07-31 | 61.90 |
| 2014-07-30 | 58.73 |
| 2014-07-29 | 58.73 |
| 2014-07-28 | 65.08 |
| 2014-07-25 | 74.60 |
| 2014-07-24 | 58.73 |
| 2014-07-23 | 57.14 |
| 2014-07-22 | 55.56 |
| 2014-07-21 | 57.14 |
| 2014-07-18 | 58.73 |
| 2014-07-17 | 57.14 |
| 2014-07-16 | 57.14 |
| 2014-07-15 | 57.14 |
| 2014-07-14 | 58.73 |
| 2014-07-11 | 52.38 |
| 2014-07-10 | 52.38 |
| 2014-07-09 | 50.79 |
| 2014-07-08 | 44.44 |
| 2014-07-07 | 41.27 |
| 2014-07-04 | 39.68 |
| 2014-07-03 | 44.44 |
| 2014-07-02 | 41.27 |
| 2014-06-30 | 46.03 |
| 2014-06-27 | 49.21 |
| 2014-06-26 | 42.86 |
| 2014-06-25 | 39.68 |
| 2014-06-24 | 39.68 |
| 2014-06-23 | 41.27 |
| 2014-06-20 | 41.27 |
| 2014-06-19 | 41.27 |
| 2014-06-18 | 39.68 |
| 2014-06-17 | 39.68 |
| 2014-06-16 | 36.51 |
| 2014-06-13 | 38.10 |
| 2014-06-12 | 36.51 |
| 2014-06-11 | 31.75 |
| 2014-06-10 | 26.98 |
| 2014-06-09 | 30.16 |
| 2014-06-06 | 39.68 |
| 2014-06-05 | 49.21 |
| 2014-06-04 | 52.38 |
| 2014-06-03 | 58.73 |
| 2014-05-30 | 58.73 |
| 2014-05-29 | 58.73 |
| 2014-05-28 | 58.73 |
| 2014-05-27 | 68.25 |
| 2014-05-26 | 68.25 |
| 2014-05-23 | 68.25 |
| 2014-05-22 | 68.25 |
| 2014-05-21 | 68.25 |
| 2014-05-20 | 68.25 |
| 2014-05-19 | 68.25 |
| 2014-05-16 | 61.90 |
| 2014-05-15 | 61.90 |
| 2014-05-14 | 58.73 |
| 2014-05-13 | 58.73 |
| 2014-05-12 | 61.90 |
| 2014-05-09 | 61.90 |
| 2014-05-08 | 65.08 |
| 2014-05-07 | 71.43 |
| 2014-05-05 | 71.43 |
| 2014-05-02 | 65.08 |
| 2014-04-30 | 58.73 |
| 2014-04-29 | 61.90 |
| 2014-04-28 | 58.73 |
| 2014-04-25 | 68.25 |
| 2014-04-24 | 71.43 |
| 2014-04-23 | 58.73 |
| 2014-04-22 | 57.14 |
| 2014-04-17 | 55.56 |
| 2014-04-16 | 68.25 |
| 2014-04-15 | 65.08 |
| 2014-04-14 | 65.08 |
| 2014-04-11 | 74.60 |
| 2014-04-10 | 68.25 |
| 2014-04-09 | 74.60 |
| 2014-04-08 | 74.60 |
| 2014-04-07 | 77.78 |
| 2014-04-04 | 74.60 |
| 2014-04-03 | 71.43 |
| 2014-04-02 | 74.60 |
| 2014-04-01 | 74.60 |
| 2014-03-31 | 74.60 |
| 2014-03-28 | 68.25 |
| 2014-03-27 | 58.73 |
| 2014-03-26 | 68.25 |
| 2014-03-25 | 65.08 |
| 2014-03-24 | 80.95 |
| 2014-03-21 | 77.78 |
| 2014-03-20 | 80.95 |
| 2014-03-19 | 103.17 |
| 2014-03-18 | 96.83 |
| 2014-03-17 | 80.95 |
| 2014-03-14 | 80.95 |
| 2014-03-13 | 80.95 |
| 2014-03-12 | 68.25 |
| 2014-03-11 | 53.97 |
| 2014-03-10 | 57.14 |
| 2014-03-07 | 61.90 |
| 2014-03-06 | 65.08 |
| 2014-03-05 | 68.25 |
| 2014-03-04 | 77.78 |
| 2014-03-03 | 77.78 |
| 2014-02-28 | 65.08 |
| 2014-02-27 | 52.38 |
| 2014-02-26 | 50.79 |
| 2014-02-25 | 52.38 |
| 2014-02-24 | 52.38 |
| 2014-02-21 | 57.14 |
| 2014-02-20 | 49.21 |
| 2014-02-19 | 55.56 |
| 2014-02-18 | 39.68 |
| 2014-02-17 | 47.62 |
| 2014-02-14 | 50.79 |
| 2014-02-13 | 50.79 |
| 2014-02-12 | 49.21 |
| 2014-02-11 | 49.21 |
| 2014-02-10 | 49.21 |
| 2014-02-07 | 52.38 |
| 2014-02-06 | 68.25 |
| 2014-02-05 | 42.86 |
| 2014-02-04 | 33.33 |
| 2014-01-30 | 30.16 |
| 2014-01-29 | 30.16 |
| 2014-01-28 | 9.52 |
| 2014-01-27 | 11.11 |
| 2014-01-24 | 12.70 |
| 2014-01-23 | 15.87 |
| 2014-01-22 | 11.11 |
| 2014-01-21 | 14.29 |
| 2014-01-20 | 17.46 |
| 2014-01-17 | 11.11 |
| 2014-01-16 | 11.11 |
| 2014-01-15 | 11.11 |
| 2014-01-14 | 14.29 |
| 2014-01-13 | 11.11 |
| 2014-01-10 | 15.87 |
| 2014-01-09 | 15.87 |
| 2014-01-08 | 15.87 |
| 2014-01-07 | 14.29 |
| 2014-01-06 | 19.05 |
| 2014-01-03 | 9.52 |
| 2014-01-02 | 12.70 |
| 2013-12-31 | 4.76 |
| 2013-12-30 | 4.76 |
| 2013-12-27 | 3.17 |
| 2013-12-24 | 3.17 |
| 2013-12-23 | 6.35 |
| 2013-12-20 | 1.59 |
| 2013-12-19 | 7.94 |
| 2013-12-18 | 7.94 |
| 2013-12-17 | 4.76 |
| 2013-12-16 | 7.94 |
| 2013-12-13 | 12.70 |
| 2013-12-12 | 12.70 |
| 2013-12-11 | 12.70 |
| 2013-12-10 | 15.87 |
| 2013-12-09 | 7.94 |
| 2013-12-06 | 12.70 |
| 2013-12-05 | 15.87 |
| 2013-12-04 | 9.52 |
| 2013-12-03 | 4.76 |
| 2013-12-02 | 12.70 |
| 2013-11-29 | 17.46 |
| 2013-11-28 | 17.46 |
| 2013-11-27 | 17.46 |
| 2013-11-26 | 19.05 |
| 2013-11-25 | 14.29 |
| 2013-11-22 | 14.29 |
| 2013-11-21 | 14.29 |
| 2013-11-20 | 17.46 |
| 2013-11-19 | 17.46 |
| 2013-11-18 | 15.87 |
| 2013-11-15 | 14.29 |
| 2013-11-14 | 11.11 |
| 2013-11-13 | 11.11 |
| 2013-11-12 | 14.29 |
| 2013-11-11 | 23.81 |
| 2013-11-08 | 22.22 |
| 2013-11-07 | 22.22 |
| 2013-11-06 | 12.70 |
| 2013-11-05 | 12.70 |
| 2013-11-04 | 11.11 |
| 2013-11-01 | 17.46 |
| 2013-10-31 | 17.46 |
| 2013-10-30 | 15.87 |
| 2013-10-29 | 17.46 |
| 2013-10-28 | 17.46 |
| 2013-10-25 | 19.05 |
| 2013-10-24 | 19.05 |
| 2013-10-23 | 12.70 |
| 2013-10-22 | 14.29 |
| 2013-10-21 | 14.29 |
| 2013-10-18 | 20.63 |
| 2013-10-17 | 20.63 |
| 2013-10-16 | 22.22 |
| 2013-10-15 | 22.22 |
| 2013-10-11 | 19.05 |
| 2013-10-10 | 20.63 |
| 2013-10-09 | 19.05 |
| 2013-10-08 | 7.94 |
| 2013-10-07 | 7.94 |
| 2013-10-04 | 3.17 |
| 2013-10-03 | 3.17 |
| 2013-10-02 | 3.17 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 4.76 |
| 2013-09-26 | 6.35 |
| 2013-09-25 | 11.11 |
| 2013-09-24 | 3.17 |
| 2013-09-23 | 7.94 |
| 2013-09-19 | 9.52 |
| 2013-09-18 | 9.52 |
| 2013-09-17 | 11.11 |
| 2013-09-16 | 4.76 |
| 2013-09-13 | 4.76 |
| 2013-09-12 | 7.94 |
| 2013-09-11 | -1.59 |
| 2013-09-10 | 1.59 |
| 2013-09-09 | 1.59 |
| 2013-09-06 | 4.76 |
| 2013-09-05 | 1.59 |
| 2013-09-04 | 1.59 |
| 2013-09-03 | 3.17 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | -3.17 |
| 2013-08-29 | 4.76 |
| 2013-08-28 | 1.59 |
| 2013-08-27 | -3.17 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 7.94 |
| 2013-08-22 | 1.59 |
| 2013-08-21 | -1.59 |
| 2013-08-20 | 6.35 |
| 2013-08-19 | 9.52 |
| 2013-08-16 | 9.52 |
| 2013-08-15 | 9.52 |
| 2013-08-13 | 11.11 |
| 2013-08-12 | 15.87 |
| 2013-08-09 | 15.87 |
| 2013-08-08 | 14.29 |
| 2013-08-07 | 17.46 |
| 2013-08-06 | 20.63 |
| 2013-08-05 | 20.63 |
| 2013-08-02 | 11.11 |
| 2013-08-01 | 17.46 |
| 2013-07-31 | 11.11 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 9.52 |
| 2013-07-25 | 9.52 |
| 2013-07-24 | 4.76 |
| 2013-07-23 | 3.17 |
| 2013-07-22 | -6.35 |
| 2013-07-19 | -4.76 |
| 2013-07-18 | 1.59 |
| 2013-07-17 | -4.76 |
| 2013-07-16 | -3.17 |
| 2013-07-15 | -3.17 |
| 2013-07-12 | 4.76 |
| 2013-07-11 | 3.17 |
| 2013-07-10 | 6.35 |
| 2013-07-09 | 1.59 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 3.17 |
| 2013-07-04 | 3.17 |
| 2013-07-03 | 4.76 |
| 2013-07-02 | 11.11 |
| 2013-06-28 | 7.94 |
| 2013-06-27 | 1.59 |
| 2013-06-26 | 6.35 |
| 2013-06-25 | 7.94 |
| 2013-06-24 | 4.76 |
| 2013-06-21 | 14.29 |
| 2013-06-20 | 11.11 |
| 2013-06-19 | 11.11 |
| 2013-06-18 | 11.11 |
| 2013-06-17 | 14.29 |
| 2013-06-14 | 26.98 |
| 2013-06-13 | 30.16 |
| 2013-06-11 | 25.40 |
| 2013-06-10 | 17.46 |
| 2013-06-07 | 17.46 |
| 2013-06-06 | 17.46 |
| 2013-06-05 | 17.46 |
| 2013-06-04 | 17.46 |
| 2013-06-03 | 20.63 |
| 2013-05-31 | 28.57 |
| 2013-05-30 | 22.22 |
| 2013-05-29 | 17.46 |
| 2013-05-28 | 17.46 |
| 2013-05-27 | 20.63 |
| 2013-05-24 | 26.98 |
| 2013-05-23 | 25.40 |
| 2013-05-22 | 25.40 |
| 2013-05-21 | 25.40 |
| 2013-05-20 | 19.05 |
| 2013-05-16 | 19.05 |
| 2013-05-15 | 22.22 |
| 2013-05-14 | 17.46 |
| 2013-05-13 | 20.63 |
| 2013-05-10 | 33.33 |
| 2013-05-09 | 19.05 |
| 2013-05-08 | 19.05 |
| 2013-05-07 | 19.05 |
| 2013-05-06 | 20.63 |
| 2013-05-03 | 20.63 |
| 2013-05-02 | 17.46 |
| 2013-04-30 | 17.46 |
| 2013-04-29 | 17.46 |
| 2013-04-26 | 14.29 |
| 2013-04-25 | 23.81 |
| 2013-04-24 | 23.81 |
| 2013-04-23 | 23.81 |
| 2013-04-22 | 19.05 |
| 2013-04-19 | 14.29 |
| 2013-04-18 | 11.11 |
| 2013-04-17 | 9.52 |
| 2013-04-16 | 17.46 |
| 2013-04-15 | 26.98 |
| 2013-04-12 | 11.11 |
| 2013-04-11 | 28.57 |
| 2013-04-10 | 9.52 |
| 2013-04-09 | 15.87 |
| 2013-04-08 | 15.87 |
| 2013-04-05 | 15.87 |
| 2013-04-03 | 19.05 |
| 2013-04-02 | 23.81 |
| 2013-03-28 | 17.46 |
| 2013-03-27 | 20.63 |
| 2013-03-26 | 20.63 |
| 2013-03-25 | 23.81 |
| 2013-03-22 | 20.63 |
| 2013-03-21 | 15.87 |
| 2013-03-20 | 19.05 |
| 2013-03-19 | 22.22 |
| 2013-03-18 | 23.81 |
| 2013-03-15 | 20.63 |
| 2013-03-14 | 23.81 |
| 2013-03-13 | 26.98 |
| 2013-03-12 | 20.63 |
| 2013-03-11 | 30.16 |
| 2013-03-08 | 22.22 |
| 2013-03-07 | 22.22 |
| 2013-03-06 | 25.40 |
| 2013-03-05 | 1.59 |
| 2013-03-04 | 1.59 |
| 2013-03-01 | -3.17 |
| 2013-02-28 | -4.76 |
| 2013-02-27 | -4.76 |
| 2013-02-26 | -4.76 |
| 2013-02-25 | -1.59 |
| 2013-02-22 | 1.59 |
| 2013-02-21 | 6.35 |
| 2013-02-20 | 4.76 |
| 2013-02-19 | 7.94 |
| 2013-02-18 | 7.94 |
| 2013-02-15 | 9.52 |
| 2013-02-14 | 1.59 |
| 2013-02-08 | 1.59 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy