Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2025-09-01 | -97.55 |
| 2025-08-29 | -97.65 |
| 2025-08-28 | -97.55 |
| 2025-08-27 | -97.65 |
| 2025-08-26 | -97.55 |
| 2025-08-25 | -97.35 |
| 2025-08-22 | -97.14 |
| 2025-08-21 | -97.14 |
| 2025-08-20 | -97.24 |
| 2025-08-19 | -97.35 |
| 2025-08-18 | -97.35 |
| 2025-08-15 | -97.45 |
| 2025-08-14 | -97.65 |
| 2025-08-13 | -97.65 |
| 2025-08-12 | -97.65 |
| 2025-08-11 | -97.55 |
| 2025-08-08 | -97.65 |
| 2025-08-07 | -97.55 |
| 2025-08-06 | -97.55 |
| 2025-08-05 | -97.55 |
| 2025-08-04 | -97.55 |
| 2025-08-01 | -97.65 |
| 2025-07-31 | -97.55 |
| 2025-07-30 | -97.55 |
| 2025-07-29 | -97.45 |
| 2025-07-28 | -97.65 |
| 2025-07-25 | -97.45 |
| 2025-07-24 | -97.45 |
| 2025-07-23 | -97.45 |
| 2025-07-22 | -97.45 |
| 2025-07-21 | -97.55 |
| 2025-07-18 | -97.55 |
| 2025-07-17 | -97.45 |
| 2025-07-16 | -97.55 |
| 2025-07-15 | -97.55 |
| 2025-07-14 | -97.45 |
| 2025-07-11 | -97.45 |
| 2025-07-10 | -97.35 |
| 2025-07-09 | -97.24 |
| 2025-07-08 | -96.94 |
| 2025-07-07 | -97.65 |
| 2025-07-04 | -97.76 |
| 2025-07-03 | -97.86 |
| 2025-07-02 | -98.37 |
| 2025-06-30 | -98.37 |
| 2025-06-27 | -98.37 |
| 2025-06-26 | -98.47 |
| 2025-06-25 | -98.37 |
| 2025-06-24 | -98.47 |
| 2025-06-23 | -98.37 |
| 2025-06-20 | -98.27 |
| 2025-06-19 | -98.27 |
| 2025-06-18 | -98.27 |
| 2025-06-17 | -98.37 |
| 2025-06-16 | -98.37 |
| 2025-06-13 | -98.37 |
| 2025-06-12 | -98.37 |
| 2025-06-11 | -98.47 |
| 2025-06-10 | -98.37 |
| 2025-06-09 | -98.47 |
| 2025-06-06 | -98.47 |
| 2025-06-05 | -98.47 |
| 2025-06-04 | -98.47 |
| 2025-06-03 | -98.37 |
| 2025-06-02 | -98.37 |
| 2025-05-30 | -98.37 |
| 2025-05-29 | -98.37 |
| 2025-05-28 | -98.47 |
| 2025-05-27 | -98.37 |
| 2025-05-26 | -98.37 |
| 2025-05-23 | -98.37 |
| 2025-05-22 | -98.27 |
| 2025-05-21 | -98.27 |
| 2025-05-20 | -98.27 |
| 2025-05-19 | -98.37 |
| 2025-05-16 | -98.27 |
| 2025-05-15 | -98.16 |
| 2025-05-14 | -98.16 |
| 2025-05-13 | -98.27 |
| 2025-05-12 | -98.27 |
| 2025-05-09 | -98.27 |
| 2025-05-08 | -98.16 |
| 2025-05-07 | -98.16 |
| 2025-05-06 | -98.16 |
| 2025-05-02 | -98.27 |
| 2025-04-30 | -98.27 |
| 2025-04-29 | -98.16 |
| 2025-04-28 | -98.06 |
| 2025-04-25 | -98.16 |
| 2025-04-24 | -98.16 |
| 2025-04-23 | -98.16 |
| 2025-04-22 | -98.16 |
| 2025-04-17 | -98.27 |
| 2025-04-16 | -98.16 |
| 2025-04-15 | -98.16 |
| 2025-04-14 | -98.16 |
| 2025-04-11 | -98.16 |
| 2025-04-10 | -98.16 |
| 2025-04-09 | -98.16 |
| 2025-04-08 | -98.16 |
| 2025-04-07 | -98.27 |
| 2025-04-03 | -97.96 |
| 2025-04-02 | -97.96 |
| 2025-04-01 | -97.96 |
| 2025-03-31 | -98.06 |
| 2025-03-28 | -98.16 |
| 2025-03-27 | -98.16 |
| 2025-03-26 | -98.16 |
| 2025-03-25 | -98.16 |
| 2025-03-24 | -98.16 |
| 2025-03-21 | -98.06 |
| 2025-03-20 | -97.96 |
| 2025-03-19 | -98.06 |
| 2025-03-18 | -97.96 |
| 2025-03-17 | -98.16 |
| 2025-03-14 | -98.06 |
| 2025-03-13 | -97.86 |
| 2025-03-12 | -98.37 |
| 2025-03-11 | -98.27 |
| 2025-03-10 | -98.27 |
| 2025-03-07 | -98.37 |
| 2025-03-06 | -98.37 |
| 2025-03-05 | -98.27 |
| 2025-03-04 | -98.16 |
| 2025-03-03 | -98.16 |
| 2025-02-28 | -98.37 |
| 2025-02-27 | -98.27 |
| 2025-02-26 | -98.27 |
| 2025-02-25 | -98.37 |
| 2025-02-24 | -98.37 |
| 2025-02-21 | -97.86 |
| 2025-02-20 | -97.76 |
| 2025-02-19 | -97.86 |
| 2025-02-18 | -97.76 |
| 2025-02-17 | -97.65 |
| 2025-02-14 | -97.76 |
| 2025-02-13 | -96.63 |
| 2025-02-12 | -96.63 |
| 2025-02-11 | -96.53 |
| 2025-02-10 | -96.53 |
| 2025-02-07 | -96.33 |
| 2025-02-06 | -97.04 |
| 2025-02-05 | -97.04 |
| 2025-02-04 | -96.94 |
| 2025-02-03 | -97.04 |
| 2025-01-28 | -97.04 |
| 2025-01-27 | -96.84 |
| 2025-01-24 | -96.94 |
| 2025-01-23 | -96.94 |
| 2025-01-22 | -97.04 |
| 2025-01-21 | -96.94 |
| 2025-01-20 | -97.24 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.24 |
| 2025-01-15 | -97.14 |
| 2025-01-14 | -97.45 |
| 2025-01-13 | -97.35 |
| 2025-01-10 | -97.35 |
| 2025-01-09 | -97.35 |
| 2025-01-08 | -97.35 |
| 2025-01-07 | -97.24 |
| 2025-01-06 | -97.24 |
| 2025-01-03 | -97.35 |
| 2025-01-02 | -97.24 |
| 2024-12-31 | -97.35 |
| 2024-12-30 | -97.35 |
| 2024-12-27 | -97.35 |
| 2024-12-24 | -97.24 |
| 2024-12-23 | -97.24 |
| 2024-12-20 | -97.24 |
| 2024-12-19 | -97.24 |
| 2024-12-18 | -97.35 |
| 2024-12-17 | -97.24 |
| 2024-12-16 | -97.45 |
| 2024-12-13 | -97.35 |
| 2024-12-12 | -97.24 |
| 2024-12-11 | -97.35 |
| 2024-12-10 | -97.35 |
| 2024-12-09 | -97.35 |
| 2024-12-06 | -97.24 |
| 2024-12-05 | -97.35 |
| 2024-12-04 | -97.24 |
| 2024-12-03 | -97.04 |
| 2024-12-02 | -97.14 |
| 2024-11-29 | -97.14 |
| 2024-11-28 | -97.35 |
| 2024-11-27 | -97.24 |
| 2024-11-26 | -97.35 |
| 2024-11-25 | -97.35 |
| 2024-11-22 | -97.24 |
| 2024-11-21 | -96.94 |
| 2024-11-20 | -96.73 |
| 2024-11-19 | -96.94 |
| 2024-11-18 | -96.73 |
| 2024-11-15 | -96.73 |
| 2024-11-14 | -96.63 |
| 2024-11-13 | -96.53 |
| 2024-11-12 | -96.22 |
| 2024-11-11 | -96.43 |
| 2024-11-08 | -96.12 |
| 2024-11-07 | -95.71 |
| 2024-11-06 | -95.61 |
| 2024-11-05 | -95.61 |
| 2024-11-04 | -95.71 |
| 2024-11-01 | -95.31 |
| 2024-10-31 | -95.00 |
| 2024-10-30 | -94.90 |
| 2024-10-29 | -95.10 |
| 2024-10-28 | -95.00 |
| 2024-10-25 | -94.39 |
| 2024-10-24 | -95.61 |
| 2024-10-23 | -94.29 |
| 2024-10-22 | -96.12 |
| 2024-10-21 | -96.12 |
| 2024-10-18 | -95.82 |
| 2024-10-17 | -96.33 |
| 2024-10-16 | -96.12 |
| 2024-10-15 | -96.02 |
| 2024-10-14 | -95.92 |
| 2024-10-10 | -95.10 |
| 2024-10-09 | -95.71 |
| 2024-10-08 | -95.00 |
| 2024-10-07 | -92.55 |
| 2024-10-04 | -93.78 |
| 2024-10-03 | -96.94 |
| 2024-10-02 | -97.45 |
| 2024-09-30 | -97.76 |
| 2024-09-27 | -97.96 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -98.16 |
| 2024-09-24 | -98.16 |
| 2024-09-23 | -98.16 |
| 2024-09-20 | -98.16 |
| 2024-09-19 | -98.06 |
| 2024-09-17 | -98.27 |
| 2024-09-16 | -98.27 |
| 2024-09-13 | -98.27 |
| 2024-09-12 | -98.16 |
| 2024-09-11 | -98.06 |
| 2024-09-10 | -97.96 |
| 2024-09-09 | -97.76 |
| 2024-09-05 | -97.65 |
| 2024-09-04 | -97.65 |
| 2024-09-03 | -97.55 |
| 2024-09-02 | -97.45 |
| 2024-08-30 | -97.24 |
| 2024-08-29 | -97.45 |
| 2024-08-28 | -97.35 |
| 2024-08-27 | -97.24 |
| 2024-08-26 | -97.14 |
| 2024-08-23 | -97.14 |
| 2024-08-22 | -97.24 |
| 2024-08-21 | -97.04 |
| 2024-08-20 | -97.24 |
| 2024-08-19 | -97.35 |
| 2024-08-16 | -97.35 |
| 2024-08-15 | -97.35 |
| 2024-08-14 | -97.24 |
| 2024-08-13 | -97.14 |
| 2024-08-12 | -97.04 |
| 2024-08-09 | -97.14 |
| 2024-08-08 | -97.45 |
| 2024-08-07 | -97.35 |
| 2024-08-06 | -97.24 |
| 2024-08-05 | -97.14 |
| 2024-08-02 | -96.84 |
| 2024-08-01 | -96.84 |
| 2024-07-31 | -96.94 |
| 2024-07-30 | -96.94 |
| 2024-07-29 | -96.94 |
| 2024-07-26 | -96.84 |
| 2024-07-25 | -96.84 |
| 2024-07-24 | -96.73 |
| 2024-07-23 | -96.94 |
| 2024-07-22 | -96.84 |
| 2024-07-19 | -96.63 |
| 2024-07-18 | -96.53 |
| 2024-07-17 | -96.73 |
| 2024-07-16 | -96.94 |
| 2024-07-15 | -96.94 |
| 2024-07-12 | -96.73 |
| 2024-07-11 | -96.84 |
| 2024-07-10 | -96.53 |
| 2024-07-09 | -96.63 |
| 2024-07-08 | -96.84 |
| 2024-07-05 | -96.73 |
| 2024-07-04 | -96.73 |
| 2024-07-03 | -96.73 |
| 2024-07-02 | -96.73 |
| 2024-06-28 | -97.04 |
| 2024-06-27 | -97.14 |
| 2024-06-26 | -97.04 |
| 2024-06-25 | -97.04 |
| 2024-06-24 | -97.04 |
| 2024-06-21 | -96.84 |
| 2024-06-20 | -96.84 |
| 2024-06-19 | -97.14 |
| 2024-06-18 | -96.63 |
| 2024-06-17 | -96.63 |
| 2024-06-14 | -97.04 |
| 2024-06-13 | -97.04 |
| 2024-06-12 | -97.24 |
| 2024-06-11 | -97.14 |
| 2024-06-07 | -97.04 |
| 2024-06-06 | -96.94 |
| 2024-06-05 | -97.04 |
| 2024-06-04 | -97.04 |
| 2024-06-03 | -96.94 |
| 2024-05-31 | -96.94 |
| 2024-05-30 | -97.04 |
| 2024-05-29 | -95.92 |
| 2024-05-28 | -97.76 |
| 2024-05-27 | -97.65 |
| 2024-05-24 | -97.65 |
| 2024-05-23 | -97.55 |
| 2024-05-22 | -97.45 |
| 2024-05-21 | -97.35 |
| 2024-05-20 | -97.86 |
| 2024-05-17 | -97.86 |
| 2024-05-16 | -98.06 |
| 2024-05-14 | -97.86 |
| 2024-05-13 | -97.96 |
| 2024-05-10 | -97.86 |
| 2024-05-09 | -98.06 |
| 2024-05-08 | -97.86 |
| 2024-05-07 | -97.76 |
| 2024-05-06 | -97.96 |
| 2024-05-03 | -97.65 |
| 2024-05-02 | -97.86 |
| 2024-04-30 | -97.86 |
| 2024-04-29 | -98.06 |
| 2024-04-26 | -97.96 |
| 2024-04-25 | -97.76 |
| 2024-04-24 | -98.06 |
| 2024-04-23 | -98.27 |
| 2024-04-22 | -98.16 |
| 2024-04-19 | -98.27 |
| 2024-04-18 | -98.16 |
| 2024-04-17 | -98.16 |
| 2024-04-16 | -98.16 |
| 2024-04-15 | -98.06 |
| 2024-04-12 | -98.06 |
| 2024-04-11 | -98.06 |
| 2024-04-10 | -97.86 |
| 2024-04-09 | -97.86 |
| 2024-04-08 | -97.76 |
| 2024-04-05 | -97.76 |
| 2024-04-03 | -97.76 |
| 2024-04-02 | -97.76 |
| 2024-03-28 | -97.76 |
| 2024-03-27 | -97.86 |
| 2024-03-26 | -97.96 |
| 2024-03-25 | -97.76 |
| 2024-03-22 | -97.76 |
| 2024-03-21 | -97.55 |
| 2024-03-20 | -97.65 |
| 2024-03-19 | -97.65 |
| 2024-03-18 | -97.76 |
| 2024-03-15 | -97.55 |
| 2024-03-14 | -97.65 |
| 2024-03-13 | -97.65 |
| 2024-03-12 | -97.35 |
| 2024-03-11 | -97.35 |
| 2024-03-08 | -97.35 |
| 2024-03-07 | -97.35 |
| 2024-03-06 | -97.14 |
| 2024-03-05 | -96.94 |
| 2024-03-04 | -97.14 |
| 2024-03-01 | -96.94 |
| 2024-02-29 | -96.94 |
| 2024-02-28 | -96.84 |
| 2024-02-27 | -96.94 |
| 2024-02-26 | -96.94 |
| 2024-02-23 | -96.94 |
| 2024-02-22 | -97.45 |
| 2024-02-21 | -98.67 |
| 2024-02-20 | -98.67 |
| 2024-02-19 | -98.57 |
| 2024-02-16 | -98.57 |
| 2024-02-15 | -98.57 |
| 2024-02-14 | -98.57 |
| 2024-02-09 | -98.57 |
| 2024-02-08 | -98.57 |
| 2024-02-07 | -98.57 |
| 2024-02-06 | -98.67 |
| 2024-02-05 | -98.57 |
| 2024-02-02 | -98.57 |
| 2024-02-01 | -98.57 |
| 2024-01-31 | -98.67 |
| 2024-01-30 | -98.47 |
| 2024-01-29 | -98.47 |
| 2024-01-26 | -98.47 |
| 2024-01-25 | -98.57 |
| 2024-01-24 | -98.57 |
| 2024-01-23 | -98.57 |
| 2024-01-22 | -98.57 |
| 2024-01-19 | -98.47 |
| 2024-01-18 | -98.47 |
| 2024-01-17 | -98.47 |
| 2024-01-16 | -98.37 |
| 2024-01-15 | -98.27 |
| 2024-01-12 | -98.27 |
| 2024-01-11 | -98.27 |
| 2024-01-10 | -98.27 |
| 2024-01-09 | -98.27 |
| 2024-01-08 | -98.27 |
| 2024-01-05 | -98.16 |
| 2024-01-04 | -98.16 |
| 2024-01-03 | -98.16 |
| 2024-01-02 | -98.16 |
| 2023-12-29 | -98.16 |
| 2023-12-28 | -98.16 |
| 2023-12-27 | -98.16 |
| 2023-12-22 | -98.16 |
| 2023-12-21 | -98.16 |
| 2023-12-20 | -98.16 |
| 2023-12-19 | -98.16 |
| 2023-12-18 | -98.16 |
| 2023-12-15 | -98.16 |
| 2023-12-14 | -98.16 |
| 2023-12-13 | -98.16 |
| 2023-12-12 | -98.16 |
| 2023-12-11 | -98.16 |
| 2023-12-08 | -98.16 |
| 2023-12-07 | -98.16 |
| 2023-12-06 | -98.16 |
| 2023-12-05 | -98.16 |
| 2023-12-04 | -98.06 |
| 2023-12-01 | -98.27 |
| 2023-11-30 | -98.27 |
| 2023-11-29 | -98.37 |
| 2023-11-28 | -98.27 |
| 2023-11-27 | -98.27 |
| 2023-11-24 | -98.27 |
| 2023-11-23 | -98.27 |
| 2023-11-22 | -98.27 |
| 2023-11-21 | -98.16 |
| 2023-11-20 | -98.16 |
| 2023-11-17 | -98.16 |
| 2023-11-16 | -98.16 |
| 2023-11-15 | -98.16 |
| 2023-11-14 | -98.16 |
| 2023-11-13 | -98.27 |
| 2023-11-10 | -98.16 |
| 2023-11-09 | -98.16 |
| 2023-11-08 | -98.16 |
| 2023-11-07 | -98.16 |
| 2023-11-06 | -98.16 |
| 2023-11-03 | -98.16 |
| 2023-11-02 | -98.16 |
| 2023-11-01 | -98.16 |
| 2023-10-31 | -98.16 |
| 2023-10-30 | -98.06 |
| 2023-10-27 | -98.16 |
| 2023-10-26 | -98.16 |
| 2023-10-25 | -97.96 |
| 2023-10-24 | -97.96 |
| 2023-10-20 | -97.96 |
| 2023-10-19 | -98.06 |
| 2023-10-18 | -98.06 |
| 2023-10-17 | -97.86 |
| 2023-10-16 | -97.86 |
| 2023-10-13 | -98.06 |
| 2023-10-12 | -97.96 |
| 2023-10-11 | -97.96 |
| 2023-10-10 | -98.06 |
| 2023-10-09 | -98.06 |
| 2023-10-06 | -97.96 |
| 2023-10-05 | -98.06 |
| 2023-10-04 | -98.06 |
| 2023-10-03 | -98.16 |
| 2023-09-29 | -98.16 |
| 2023-09-28 | -97.96 |
| 2023-09-27 | -98.06 |
| 2023-09-26 | -97.96 |
| 2023-09-25 | -97.96 |
| 2023-09-22 | -97.96 |
| 2023-09-21 | -98.06 |
| 2023-09-20 | -98.06 |
| 2023-09-19 | -97.86 |
| 2023-09-18 | -97.86 |
| 2023-09-15 | -97.86 |
| 2023-09-14 | -97.96 |
| 2023-09-13 | -97.96 |
| 2023-09-12 | -97.96 |
| 2023-09-11 | -97.96 |
| 2023-09-07 | -97.96 |
| 2023-09-06 | -97.96 |
| 2023-09-05 | -98.06 |
| 2023-09-04 | -98.06 |
| 2023-08-31 | -97.96 |
| 2023-08-30 | -97.96 |
| 2023-08-29 | -97.96 |
| 2023-08-28 | -97.96 |
| 2023-08-25 | -97.96 |
| 2023-08-24 | -97.96 |
| 2023-08-23 | -97.86 |
| 2023-08-22 | -97.76 |
| 2023-08-21 | -97.76 |
| 2023-08-18 | -97.76 |
| 2023-08-17 | -97.76 |
| 2023-08-16 | -97.76 |
| 2023-08-15 | -97.76 |
| 2023-08-14 | -97.76 |
| 2023-08-11 | -97.65 |
| 2023-08-10 | -97.55 |
| 2023-08-09 | -97.45 |
| 2023-08-08 | -97.65 |
| 2023-08-07 | -97.65 |
| 2023-08-04 | -97.55 |
| 2023-08-03 | -97.65 |
| 2023-08-02 | -97.45 |
| 2023-08-01 | -97.45 |
| 2023-07-31 | -97.35 |
| 2023-07-28 | -97.35 |
| 2023-07-27 | -97.35 |
| 2023-07-26 | -97.24 |
| 2023-07-25 | -97.45 |
| 2023-07-24 | -97.55 |
| 2023-07-21 | -97.45 |
| 2023-07-20 | -97.55 |
| 2023-07-19 | -97.35 |
| 2023-07-18 | -97.35 |
| 2023-07-14 | -97.55 |
| 2023-07-13 | -97.35 |
| 2023-07-12 | -97.35 |
| 2023-07-11 | -97.35 |
| 2023-07-10 | -97.35 |
| 2023-07-07 | -97.35 |
| 2023-07-06 | -97.45 |
| 2023-07-05 | -97.55 |
| 2023-07-04 | -97.35 |
| 2023-07-03 | -97.35 |
| 2023-06-30 | -97.35 |
| 2023-06-29 | -97.35 |
| 2023-06-28 | -97.35 |
| 2023-06-27 | -97.35 |
| 2023-06-26 | -97.24 |
| 2023-06-23 | -97.04 |
| 2023-06-21 | -96.94 |
| 2023-06-20 | -96.84 |
| 2023-06-19 | -97.04 |
| 2023-06-16 | -96.84 |
| 2023-06-15 | -97.04 |
| 2023-06-14 | -97.24 |
| 2023-06-13 | -97.24 |
| 2023-06-12 | -97.24 |
| 2023-06-09 | -97.24 |
| 2023-06-08 | -97.35 |
| 2023-06-07 | -97.35 |
| 2023-06-06 | -97.45 |
| 2023-06-05 | -97.55 |
| 2023-06-02 | -97.55 |
| 2023-06-01 | -97.55 |
| 2023-05-31 | -97.55 |
| 2023-05-30 | -97.55 |
| 2023-05-29 | -97.55 |
| 2023-05-25 | -97.65 |
| 2023-05-24 | -97.65 |
| 2023-05-23 | -97.65 |
| 2023-05-22 | -97.65 |
| 2023-05-19 | -97.76 |
| 2023-05-18 | -97.76 |
| 2023-05-17 | -97.55 |
| 2023-05-16 | -97.65 |
| 2023-05-15 | -97.76 |
| 2023-05-12 | -97.35 |
| 2023-05-11 | -97.14 |
| 2023-05-10 | -97.04 |
| 2023-05-09 | -96.84 |
| 2023-05-08 | -96.84 |
| 2023-05-05 | -96.94 |
| 2023-05-04 | -96.84 |
| 2023-05-03 | -96.73 |
| 2023-05-02 | -96.84 |
| 2023-04-28 | -96.63 |
| 2023-04-27 | -96.63 |
| 2023-04-26 | -96.53 |
| 2023-04-25 | -96.53 |
| 2023-04-24 | -96.53 |
| 2023-04-21 | -96.43 |
| 2023-04-20 | -96.22 |
| 2023-04-19 | -96.12 |
| 2023-04-18 | -96.02 |
| 2023-04-17 | -96.12 |
| 2023-04-14 | -96.02 |
| 2023-04-13 | -96.02 |
| 2023-04-12 | -96.02 |
| 2023-04-11 | -96.02 |
| 2023-04-06 | -96.02 |
| 2023-04-04 | -96.02 |
| 2023-04-03 | -96.02 |
| 2023-03-31 | -95.92 |
| 2023-03-30 | -95.82 |
| 2023-03-29 | -95.82 |
| 2023-03-28 | -95.82 |
| 2023-03-27 | -95.92 |
| 2023-03-24 | -95.82 |
| 2023-03-23 | -95.71 |
| 2023-03-22 | -95.61 |
| 2023-03-21 | -95.92 |
| 2023-03-20 | -95.92 |
| 2023-03-17 | -95.92 |
| 2023-03-16 | -95.92 |
| 2023-03-15 | -95.92 |
| 2023-03-14 | -95.92 |
| 2023-03-13 | -95.82 |
| 2023-03-10 | -95.92 |
| 2023-03-09 | -96.02 |
| 2023-03-08 | -95.82 |
| 2023-03-07 | -95.71 |
| 2023-03-06 | -95.71 |
| 2023-03-03 | -95.71 |
| 2023-03-02 | -95.71 |
| 2023-03-01 | -95.51 |
| 2023-02-28 | -95.82 |
| 2023-02-27 | -95.82 |
| 2023-02-24 | -95.61 |
| 2023-02-23 | -95.51 |
| 2023-02-22 | -95.51 |
| 2023-02-21 | -95.82 |
| 2023-02-20 | -95.61 |
| 2023-02-17 | -95.61 |
| 2023-02-16 | -95.41 |
| 2023-02-15 | -95.31 |
| 2023-02-14 | -95.10 |
| 2023-02-13 | -95.31 |
| 2023-02-10 | -95.31 |
| 2023-02-09 | -95.10 |
| 2023-02-08 | -95.00 |
| 2023-02-07 | -94.90 |
| 2023-02-06 | -95.00 |
| 2023-02-03 | -95.71 |
| 2023-02-02 | -95.71 |
| 2023-02-01 | -95.82 |
| 2023-01-31 | -96.02 |
| 2023-01-30 | -95.92 |
| 2023-01-27 | -95.92 |
| 2023-01-26 | -95.82 |
| 2023-01-20 | -95.82 |
| 2023-01-19 | -95.82 |
| 2023-01-18 | -95.82 |
| 2023-01-17 | -95.61 |
| 2023-01-16 | -95.51 |
| 2023-01-13 | -95.51 |
| 2023-01-12 | -95.41 |
| 2023-01-11 | -95.61 |
| 2023-01-10 | -95.82 |
| 2023-01-09 | -95.82 |
| 2023-01-06 | -95.92 |
| 2023-01-05 | -95.92 |
| 2023-01-04 | -96.02 |
| 2023-01-03 | -96.22 |
| 2022-12-30 | -96.02 |
| 2022-12-29 | -96.02 |
| 2022-12-28 | -96.12 |
| 2022-12-23 | -96.12 |
| 2022-12-22 | -96.22 |
| 2022-12-21 | -96.22 |
| 2022-12-20 | -96.33 |
| 2022-12-19 | -96.33 |
| 2022-12-16 | -96.22 |
| 2022-12-15 | -96.33 |
| 2022-12-14 | -96.43 |
| 2022-12-13 | -96.43 |
| 2022-12-12 | -96.53 |
| 2022-12-09 | -96.12 |
| 2022-12-08 | -96.12 |
| 2022-12-07 | -96.22 |
| 2022-12-06 | -96.02 |
| 2022-12-05 | -96.02 |
| 2022-12-02 | -96.02 |
| 2022-12-01 | -96.02 |
| 2022-11-30 | -96.02 |
| 2022-11-29 | -96.12 |
| 2022-11-28 | -96.53 |
| 2022-11-25 | -96.43 |
| 2022-11-24 | -96.53 |
| 2022-11-23 | -96.33 |
| 2022-11-22 | -96.22 |
| 2022-11-21 | -96.33 |
| 2022-11-18 | -96.22 |
| 2022-11-17 | -96.33 |
| 2022-11-16 | -96.33 |
| 2022-11-15 | -96.22 |
| 2022-11-14 | -96.43 |
| 2022-11-11 | -96.22 |
| 2022-11-10 | -96.22 |
| 2022-11-09 | -96.22 |
| 2022-11-08 | -96.22 |
| 2022-11-07 | -96.22 |
| 2022-11-04 | -96.33 |
| 2022-11-03 | -96.43 |
| 2022-11-02 | -96.33 |
| 2022-11-01 | -96.33 |
| 2022-10-31 | -96.22 |
| 2022-10-28 | -96.12 |
| 2022-10-27 | -96.22 |
| 2022-10-26 | -96.22 |
| 2022-10-25 | -96.12 |
| 2022-10-24 | -96.43 |
| 2022-10-21 | -95.92 |
| 2022-10-20 | -95.92 |
| 2022-10-19 | -95.61 |
| 2022-10-18 | -95.92 |
| 2022-10-17 | -96.02 |
| 2022-10-14 | -96.12 |
| 2022-10-13 | -96.12 |
| 2022-10-12 | -96.02 |
| 2022-10-11 | -95.92 |
| 2022-10-10 | -95.61 |
| 2022-10-07 | -95.61 |
| 2022-10-06 | -95.61 |
| 2022-10-05 | -95.61 |
| 2022-10-03 | -96.02 |
| 2022-09-30 | -96.02 |
| 2022-09-29 | -95.92 |
| 2022-09-28 | -95.92 |
| 2022-09-27 | -95.71 |
| 2022-09-26 | -95.71 |
| 2022-09-23 | -95.82 |
| 2022-09-22 | -95.71 |
| 2022-09-21 | -95.51 |
| 2022-09-20 | -95.51 |
| 2022-09-19 | -95.51 |
| 2022-09-16 | -95.92 |
| 2022-09-15 | -95.82 |
| 2022-09-14 | -95.92 |
| 2022-09-13 | -95.71 |
| 2022-09-09 | -95.92 |
| 2022-09-08 | -95.92 |
| 2022-09-07 | -95.92 |
| 2022-09-06 | -95.82 |
| 2022-09-05 | -95.82 |
| 2022-09-02 | -95.71 |
| 2022-09-01 | -95.82 |
| 2022-08-31 | -95.61 |
| 2022-08-30 | -95.31 |
| 2022-08-29 | -95.41 |
| 2022-08-26 | -95.51 |
| 2022-08-25 | -95.31 |
| 2022-08-24 | -95.41 |
| 2022-08-23 | -95.31 |
| 2022-08-22 | -95.31 |
| 2022-08-19 | -95.31 |
| 2022-08-18 | -95.31 |
| 2022-08-17 | -95.41 |
| 2022-08-16 | -95.51 |
| 2022-08-15 | -95.51 |
| 2022-08-12 | -95.20 |
| 2022-08-11 | -95.20 |
| 2022-08-10 | -95.20 |
| 2022-08-09 | -94.90 |
| 2022-08-08 | -95.20 |
| 2022-08-05 | -95.20 |
| 2022-08-04 | -95.31 |
| 2022-08-03 | -95.31 |
| 2022-08-02 | -95.31 |
| 2022-08-01 | -95.00 |
| 2022-07-29 | -95.20 |
| 2022-07-28 | -95.20 |
| 2022-07-27 | -95.20 |
| 2022-07-26 | -95.20 |
| 2022-07-25 | -95.20 |
| 2022-07-22 | -95.20 |
| 2022-07-21 | -95.00 |
| 2022-07-20 | -95.20 |
| 2022-07-19 | -95.20 |
| 2022-07-18 | -95.00 |
| 2022-07-15 | -95.10 |
| 2022-07-14 | -94.80 |
| 2022-07-13 | -94.59 |
| 2022-07-12 | -94.59 |
| 2022-07-11 | -94.69 |
| 2022-07-08 | -94.39 |
| 2022-07-07 | -94.49 |
| 2022-07-06 | -94.90 |
| 2022-07-05 | -94.69 |
| 2022-07-04 | -94.39 |
| 2022-06-30 | -94.59 |
| 2022-06-29 | -94.59 |
| 2022-06-28 | -94.59 |
| 2022-06-27 | -94.69 |
| 2022-06-24 | -94.49 |
| 2022-06-23 | -94.69 |
| 2022-06-22 | -95.00 |
| 2022-06-21 | -95.00 |
| 2022-06-20 | -94.80 |
| 2022-06-17 | -94.80 |
| 2022-06-16 | -94.69 |
| 2022-06-15 | -94.90 |
| 2022-06-14 | -94.90 |
| 2022-06-13 | -94.90 |
| 2022-06-10 | -94.49 |
| 2022-06-09 | -94.59 |
| 2022-06-08 | -94.29 |
| 2022-06-07 | -94.29 |
| 2022-06-06 | -94.59 |
| 2022-06-02 | -94.80 |
| 2022-06-01 | -94.49 |
| 2022-05-31 | -94.39 |
| 2022-05-30 | -94.69 |
| 2022-05-27 | -94.59 |
| 2022-05-26 | -94.59 |
| 2022-05-25 | -94.69 |
| 2022-05-24 | -94.80 |
| 2022-05-23 | -94.80 |
| 2022-05-20 | -95.00 |
| 2022-05-19 | -95.00 |
| 2022-05-18 | -95.00 |
| 2022-05-17 | -95.00 |
| 2022-05-16 | -95.10 |
| 2022-05-13 | -95.10 |
| 2022-05-12 | -95.10 |
| 2022-05-11 | -95.20 |
| 2022-05-10 | -95.10 |
| 2022-05-06 | -95.00 |
| 2022-05-05 | -95.00 |
| 2022-05-04 | -95.00 |
| 2022-05-03 | -95.00 |
| 2022-04-29 | -94.80 |
| 2022-04-28 | -95.10 |
| 2022-04-27 | -95.00 |
| 2022-04-26 | -95.00 |
| 2022-04-25 | -95.00 |
| 2022-04-22 | -94.90 |
| 2022-04-21 | -95.10 |
| 2022-04-20 | -94.80 |
| 2022-04-19 | -95.00 |
| 2022-04-14 | -95.00 |
| 2022-04-13 | -94.80 |
| 2022-04-12 | -94.80 |
| 2022-04-11 | -94.80 |
| 2022-04-08 | -94.69 |
| 2022-04-07 | -94.69 |
| 2022-04-06 | -94.80 |
| 2022-04-04 | -94.80 |
| 2022-04-01 | -94.90 |
| 2022-03-31 | -95.00 |
| 2022-03-30 | -94.90 |
| 2022-03-29 | -94.90 |
| 2022-03-28 | -94.90 |
| 2022-03-25 | -94.49 |
| 2022-03-24 | -94.59 |
| 2022-03-23 | -94.59 |
| 2022-03-22 | -94.80 |
| 2022-03-21 | -94.80 |
| 2022-03-18 | -94.90 |
| 2022-03-17 | -94.69 |
| 2022-03-16 | -94.80 |
| 2022-03-15 | -95.00 |
| 2022-03-14 | -94.69 |
| 2022-03-11 | -94.29 |
| 2022-03-10 | -94.18 |
| 2022-03-09 | -95.00 |
| 2022-03-08 | -95.00 |
| 2022-03-07 | -95.00 |
| 2022-03-04 | -94.90 |
| 2022-03-03 | -94.59 |
| 2022-03-02 | -94.49 |
| 2022-03-01 | -94.69 |
| 2022-02-28 | -94.49 |
| 2022-02-25 | -94.29 |
| 2022-02-24 | -94.49 |
| 2022-02-23 | -94.08 |
| 2022-02-22 | -94.18 |
| 2022-02-21 | -94.08 |
| 2022-02-18 | -94.08 |
| 2022-02-17 | -94.08 |
| 2022-02-16 | -94.08 |
| 2022-02-15 | -93.98 |
| 2022-02-14 | -93.98 |
| 2022-02-11 | -94.18 |
| 2022-02-10 | -94.29 |
| 2022-02-09 | -94.08 |
| 2022-02-08 | -94.08 |
| 2022-02-07 | -94.08 |
| 2022-02-04 | -94.18 |
| 2022-01-31 | -94.39 |
| 2022-01-28 | -94.39 |
| 2022-01-27 | -94.29 |
| 2022-01-26 | -94.18 |
| 2022-01-25 | -94.39 |
| 2022-01-24 | -94.08 |
| 2022-01-21 | -93.78 |
| 2022-01-20 | -93.78 |
| 2022-01-19 | -93.78 |
| 2022-01-18 | -93.78 |
| 2022-01-17 | -93.47 |
| 2022-01-14 | -93.57 |
| 2022-01-13 | -93.47 |
| 2022-01-12 | -93.57 |
| 2022-01-11 | -93.57 |
| 2022-01-10 | -93.37 |
| 2022-01-07 | -92.86 |
| 2022-01-06 | -93.06 |
| 2022-01-05 | -92.86 |
| 2022-01-04 | -91.84 |
| 2022-01-03 | -92.04 |
| 2021-12-31 | -92.04 |
| 2021-12-30 | -92.04 |
| 2021-12-29 | -92.04 |
| 2021-12-28 | -91.94 |
| 2021-12-24 | -92.45 |
| 2021-12-23 | -92.35 |
| 2021-12-22 | -92.24 |
| 2021-12-21 | -91.94 |
| 2021-12-20 | -92.24 |
| 2021-12-17 | -92.04 |
| 2021-12-16 | -91.84 |
| 2021-12-15 | -91.84 |
| 2021-12-14 | -91.84 |
| 2021-12-13 | -91.84 |
| 2021-12-10 | -91.63 |
| 2021-12-09 | -91.53 |
| 2021-12-08 | -91.43 |
| 2021-12-07 | -91.84 |
| 2021-12-06 | -91.84 |
| 2021-12-03 | -91.53 |
| 2021-12-02 | -91.73 |
| 2021-12-01 | -91.33 |
| 2021-11-30 | -91.53 |
| 2021-11-29 | -91.53 |
| 2021-11-26 | -91.53 |
| 2021-11-25 | -91.33 |
| 2021-11-24 | -91.12 |
| 2021-11-23 | -91.02 |
| 2021-11-22 | -91.12 |
| 2021-11-19 | -91.12 |
| 2021-11-18 | -90.92 |
| 2021-11-17 | -90.82 |
| 2021-11-16 | -91.22 |
| 2021-11-15 | -91.22 |
| 2021-11-12 | -91.22 |
| 2021-11-11 | -91.22 |
| 2021-11-10 | -91.33 |
| 2021-11-09 | -90.92 |
| 2021-11-08 | -90.31 |
| 2021-11-05 | -90.20 |
| 2021-11-04 | -90.41 |
| 2021-11-03 | -89.29 |
| 2021-11-02 | -87.76 |
| 2021-11-01 | -87.76 |
| 2021-10-29 | -87.76 |
| 2021-10-28 | -87.96 |
| 2021-10-27 | -87.45 |
| 2021-10-26 | -87.65 |
| 2021-10-25 | -87.35 |
| 2021-10-22 | -87.45 |
| 2021-10-21 | -86.84 |
| 2021-10-20 | -86.73 |
| 2021-10-19 | -87.14 |
| 2021-10-18 | -87.45 |
| 2021-10-15 | -87.55 |
| 2021-10-12 | -87.35 |
| 2021-10-11 | -87.14 |
| 2021-10-08 | -86.63 |
| 2021-10-07 | -86.12 |
| 2021-10-06 | -86.12 |
| 2021-10-05 | -86.12 |
| 2021-10-04 | -86.12 |
| 2021-09-30 | -86.12 |
| 2021-09-29 | -86.12 |
| 2021-09-28 | -86.12 |
| 2021-09-27 | -86.12 |
| 2021-09-24 | -86.12 |
| 2021-09-23 | -86.12 |
| 2021-09-21 | -87.04 |
| 2021-09-20 | -87.65 |
| 2021-09-17 | -87.04 |
| 2021-09-16 | -87.35 |
| 2021-09-15 | -86.73 |
| 2021-09-14 | -86.43 |
| 2021-09-13 | -85.61 |
| 2021-09-10 | -85.41 |
| 2021-09-09 | -85.71 |
| 2021-09-08 | -85.31 |
| 2021-09-07 | -84.90 |
| 2021-09-06 | -84.90 |
| 2021-09-03 | -84.29 |
| 2021-09-02 | -85.10 |
| 2021-09-01 | -85.00 |
| 2021-08-31 | -85.82 |
| 2021-08-30 | -85.20 |
| 2021-08-27 | -85.20 |
| 2021-08-26 | -85.71 |
| 2021-08-25 | -83.88 |
| 2021-08-24 | -86.33 |
| 2021-08-23 | -86.33 |
| 2021-08-20 | -86.33 |
| 2021-08-19 | -86.33 |
| 2021-08-18 | -86.33 |
| 2021-08-17 | -86.33 |
| 2021-08-16 | -86.33 |
| 2021-08-13 | -86.33 |
| 2021-08-12 | -85.92 |
| 2021-08-11 | -86.33 |
| 2021-08-10 | -86.63 |
| 2021-08-09 | -86.53 |
| 2021-08-06 | -86.84 |
| 2021-08-05 | -86.53 |
| 2021-08-04 | -86.12 |
| 2021-08-03 | -86.22 |
| 2021-08-02 | -86.43 |
| 2021-07-30 | -86.84 |
| 2021-07-29 | -86.12 |
| 2021-07-28 | -86.53 |
| 2021-07-27 | -87.14 |
| 2021-07-26 | -86.33 |
| 2021-07-23 | -86.33 |
| 2021-07-22 | -84.90 |
| 2021-07-21 | -86.63 |
| 2021-07-20 | -86.22 |
| 2021-07-19 | -85.00 |
| 2021-07-16 | -84.80 |
| 2021-07-15 | -84.80 |
| 2021-07-14 | -84.18 |
| 2021-07-13 | -83.67 |
| 2021-07-12 | -83.88 |
| 2021-07-09 | -83.98 |
| 2021-07-08 | -84.29 |
| 2021-07-07 | -83.67 |
| 2021-07-06 | -84.08 |
| 2021-07-05 | -83.67 |
| 2021-07-02 | -83.37 |
| 2021-06-30 | -82.24 |
| 2021-06-29 | -81.73 |
| 2021-06-28 | -83.67 |
| 2021-06-25 | -83.67 |
| 2021-06-24 | -84.59 |
| 2021-06-23 | -83.98 |
| 2021-06-22 | -83.57 |
| 2021-06-21 | -83.57 |
| 2021-06-18 | -83.78 |
| 2021-06-17 | -84.39 |
| 2021-06-16 | -83.67 |
| 2021-06-15 | -83.67 |
| 2021-06-11 | -83.16 |
| 2021-06-10 | -82.55 |
| 2021-06-09 | -83.06 |
| 2021-06-08 | -82.96 |
| 2021-06-07 | -82.24 |
| 2021-06-04 | -82.86 |
| 2021-06-03 | -81.73 |
| 2021-06-02 | -81.63 |
| 2021-06-01 | -81.73 |
| 2021-05-31 | -81.33 |
| 2021-05-28 | -81.12 |
| 2021-05-27 | -81.63 |
| 2021-05-26 | -81.63 |
| 2021-05-25 | -81.63 |
| 2021-05-24 | -81.43 |
| 2021-05-21 | -81.33 |
| 2021-05-20 | -81.02 |
| 2021-05-18 | -81.22 |
| 2021-05-17 | -81.12 |
| 2021-05-14 | -81.33 |
| 2021-05-13 | -81.53 |
| 2021-05-12 | -80.61 |
| 2021-05-11 | -81.02 |
| 2021-05-10 | -80.82 |
| 2021-05-07 | -81.12 |
| 2021-05-06 | -81.22 |
| 2021-05-05 | -80.61 |
| 2021-05-04 | -80.41 |
| 2021-05-03 | -81.12 |
| 2021-04-30 | -80.92 |
| 2021-04-29 | -80.10 |
| 2021-04-28 | -79.69 |
| 2021-04-27 | -78.88 |
| 2021-04-26 | -79.80 |
| 2021-04-23 | -78.88 |
| 2021-04-22 | -81.84 |
| 2021-04-21 | -81.63 |
| 2021-04-20 | -81.12 |
| 2021-04-19 | -81.43 |
| 2021-04-16 | -81.53 |
| 2021-04-15 | -81.43 |
| 2021-04-14 | -81.33 |
| 2021-04-13 | -81.22 |
| 2021-04-12 | -81.12 |
| 2021-04-09 | -80.20 |
| 2021-04-08 | -80.10 |
| 2021-04-07 | -79.90 |
| 2021-04-01 | -79.59 |
| 2021-03-31 | -79.18 |
| 2021-03-30 | -78.98 |
| 2021-03-29 | -79.39 |
| 2021-03-26 | -78.98 |
| 2021-03-25 | -80.10 |
| 2021-03-24 | -80.10 |
| 2021-03-23 | -78.98 |
| 2021-03-22 | -78.57 |
| 2021-03-19 | -79.39 |
| 2021-03-18 | -79.29 |
| 2021-03-17 | -78.88 |
| 2021-03-16 | -79.08 |
| 2021-03-15 | -79.69 |
| 2021-03-12 | -80.00 |
| 2021-03-11 | -79.59 |
| 2021-03-10 | -79.69 |
| 2021-03-09 | -80.51 |
| 2021-03-08 | -80.61 |
| 2021-03-05 | -78.37 |
| 2021-03-04 | -78.27 |
| 2021-03-03 | -77.55 |
| 2021-03-02 | -76.63 |
| 2021-03-01 | -76.12 |
| 2021-02-26 | -75.71 |
| 2021-02-25 | -75.61 |
| 2021-02-24 | -75.00 |
| 2021-02-23 | -75.71 |
| 2021-02-22 | -75.82 |
| 2021-02-19 | -74.49 |
| 2021-02-18 | -75.00 |
| 2021-02-17 | -72.45 |
| 2021-02-16 | -74.49 |
| 2021-02-11 | -75.41 |
| 2021-02-10 | -75.51 |
| 2021-02-09 | -74.49 |
| 2021-02-08 | -75.51 |
| 2021-02-05 | -77.45 |
| 2021-02-04 | -76.63 |
| 2021-02-03 | -76.02 |
| 2021-02-02 | -74.59 |
| 2021-02-01 | -76.84 |
| 2021-01-29 | -75.41 |
| 2021-01-28 | -75.71 |
| 2021-01-27 | -72.96 |
| 2021-01-26 | -68.88 |
| 2021-01-25 | -68.37 |
| 2021-01-22 | -73.98 |
| 2021-01-21 | -77.96 |
| 2021-01-20 | -77.04 |
| 2021-01-19 | -74.90 |
| 2021-01-18 | -79.90 |
| 2021-01-15 | -81.43 |
| 2021-01-14 | -80.10 |
| 2021-01-13 | -79.90 |
| 2021-01-12 | -79.59 |
| 2021-01-11 | -79.90 |
| 2021-01-08 | -78.98 |
| 2021-01-07 | -77.76 |
| 2021-01-06 | -78.78 |
| 2021-01-05 | -78.47 |
| 2021-01-04 | -76.63 |
| 2020-12-31 | -75.71 |
| 2020-12-30 | -75.92 |
| 2020-12-29 | -74.49 |
| 2020-12-28 | -73.47 |
| 2020-12-24 | -76.43 |
| 2020-12-23 | -75.51 |
| 2020-12-22 | -80.51 |
| 2020-12-21 | -77.96 |
| 2020-12-18 | -78.06 |
| 2020-12-17 | -77.65 |
| 2020-12-16 | -77.55 |
| 2020-12-15 | -77.45 |
| 2020-12-14 | -78.37 |
| 2020-12-11 | -77.35 |
| 2020-12-10 | -78.06 |
| 2020-12-09 | -78.06 |
| 2020-12-08 | -76.53 |
| 2020-12-07 | -75.00 |
| 2020-12-04 | -78.27 |
| 2020-12-03 | -76.84 |
| 2020-12-02 | -74.59 |
| 2020-12-01 | -74.49 |
| 2020-11-30 | -73.47 |
| 2020-11-27 | -76.02 |
| 2020-11-26 | -77.04 |
| 2020-11-25 | -73.98 |
| 2020-11-24 | -80.00 |
| 2020-11-23 | -88.47 |
| 2020-11-20 | -89.69 |
| 2020-11-19 | -89.29 |
| 2020-11-18 | -89.08 |
| 2020-11-17 | -89.29 |
| 2020-11-16 | -89.29 |
| 2020-11-13 | -89.18 |
| 2020-11-12 | -89.59 |
| 2020-11-11 | -89.59 |
| 2020-11-10 | -89.39 |
| 2020-11-09 | -89.18 |
| 2020-11-06 | -89.18 |
| 2020-11-05 | -88.78 |
| 2020-11-04 | -88.98 |
| 2020-11-03 | -88.98 |
| 2020-11-02 | -89.18 |
| 2020-10-30 | -89.18 |
| 2020-10-29 | -89.18 |
| 2020-10-28 | -89.29 |
| 2020-10-27 | -89.39 |
| 2020-10-23 | -88.98 |
| 2020-10-22 | -88.98 |
| 2020-10-21 | -89.18 |
| 2020-10-20 | -89.08 |
| 2020-10-19 | -89.08 |
| 2020-10-16 | -89.18 |
| 2020-10-15 | -88.98 |
| 2020-10-14 | -88.37 |
| 2020-10-12 | -88.47 |
| 2020-10-09 | -89.08 |
| 2020-10-08 | -88.57 |
| 2020-10-07 | -89.59 |
| 2020-10-06 | -89.80 |
| 2020-10-05 | -89.80 |
| 2020-09-30 | -89.39 |
| 2020-09-29 | -89.49 |
| 2020-09-28 | -89.59 |
| 2020-09-25 | -89.80 |
| 2020-09-24 | -89.80 |
| 2020-09-23 | -89.80 |
| 2020-09-22 | -89.90 |
| 2020-09-21 | -89.59 |
| 2020-09-18 | -89.49 |
| 2020-09-17 | -89.90 |
| 2020-09-16 | -89.90 |
| 2020-09-15 | -89.59 |
| 2020-09-14 | -89.49 |
| 2020-09-11 | -89.80 |
| 2020-09-10 | -90.00 |
| 2020-09-09 | -90.20 |
| 2020-09-08 | -90.31 |
| 2020-09-07 | -90.82 |
| 2020-09-04 | -91.02 |
| 2020-09-03 | -90.71 |
| 2020-09-02 | -90.41 |
| 2020-09-01 | -89.80 |
| 2020-08-31 | -89.49 |
| 2020-08-28 | -89.29 |
| 2020-08-27 | -89.08 |
| 2020-08-26 | -89.69 |
| 2020-08-25 | -89.29 |
| 2020-08-24 | -88.98 |
| 2020-08-21 | -89.69 |
| 2020-08-20 | -89.49 |
| 2020-08-19 | -89.80 |
| 2020-08-18 | -89.69 |
| 2020-08-17 | -89.59 |
| 2020-08-14 | -89.80 |
| 2020-08-13 | -89.18 |
| 2020-08-12 | -89.29 |
| 2020-08-11 | -88.67 |
| 2020-08-10 | -90.31 |
| 2020-08-07 | -89.90 |
| 2020-08-06 | -89.49 |
| 2020-08-05 | -90.31 |
| 2020-08-04 | -90.41 |
| 2020-08-03 | -90.10 |
| 2020-07-31 | -89.90 |
| 2020-07-30 | -89.90 |
| 2020-07-29 | -91.02 |
| 2020-07-28 | -91.22 |
| 2020-07-27 | -91.43 |
| 2020-07-24 | -90.82 |
| 2020-07-23 | -90.61 |
| 2020-07-22 | -91.02 |
| 2020-07-21 | -90.10 |
| 2020-07-20 | -91.02 |
| 2020-07-17 | -90.92 |
| 2020-07-16 | -90.92 |
| 2020-07-15 | -90.41 |
| 2020-07-14 | -90.10 |
| 2020-07-13 | -89.90 |
| 2020-07-10 | -89.69 |
| 2020-07-09 | -89.49 |
| 2020-07-08 | -89.80 |
| 2020-07-07 | -91.12 |
| 2020-07-06 | -91.53 |
| 2020-07-03 | -91.94 |
| 2020-07-02 | -92.14 |
| 2020-06-30 | -92.45 |
| 2020-06-29 | -92.55 |
| 2020-06-26 | -92.76 |
| 2020-06-24 | -92.86 |
| 2020-06-23 | -92.55 |
| 2020-06-22 | -93.37 |
| 2020-06-19 | -93.37 |
| 2020-06-18 | -93.06 |
| 2020-06-17 | -93.06 |
| 2020-06-16 | -93.16 |
| 2020-06-15 | -93.47 |
| 2020-06-12 | -93.27 |
| 2020-06-11 | -93.27 |
| 2020-06-10 | -93.37 |
| 2020-06-09 | -92.86 |
| 2020-06-08 | -93.37 |
| 2020-06-05 | -92.96 |
| 2020-06-04 | -93.37 |
| 2020-06-03 | -93.27 |
| 2020-06-02 | -93.57 |
| 2020-06-01 | -93.27 |
| 2020-05-29 | -93.27 |
| 2020-05-28 | -93.27 |
| 2020-05-27 | -93.16 |
| 2020-05-26 | -93.06 |
| 2020-05-25 | -92.96 |
| 2020-05-22 | -93.06 |
| 2020-05-21 | -92.86 |
| 2020-05-20 | -92.86 |
| 2020-05-19 | -92.96 |
| 2020-05-18 | -92.65 |
| 2020-05-15 | -92.76 |
| 2020-05-14 | -92.76 |
| 2020-05-13 | -92.45 |
| 2020-05-12 | -92.14 |
| 2020-05-11 | -92.35 |
| 2020-05-08 | -92.14 |
| 2020-05-07 | -92.45 |
| 2020-05-06 | -92.24 |
| 2020-05-05 | -92.04 |
| 2020-05-04 | -92.04 |
| 2020-04-29 | -92.35 |
| 2020-04-28 | -92.14 |
| 2020-04-27 | -92.04 |
| 2020-04-24 | -92.24 |
| 2020-04-23 | -91.84 |
| 2020-04-22 | -91.84 |
| 2020-04-21 | -91.94 |
| 2020-04-20 | -91.94 |
| 2020-04-17 | -91.84 |
| 2020-04-16 | -91.84 |
| 2020-04-15 | -91.63 |
| 2020-04-14 | -92.04 |
| 2020-04-09 | -92.04 |
| 2020-04-08 | -92.04 |
| 2020-04-07 | -91.33 |
| 2020-04-06 | -93.47 |
| 2020-04-03 | -93.27 |
| 2020-04-02 | -92.96 |
| 2020-04-01 | -92.96 |
| 2020-03-31 | -92.35 |
| 2020-03-30 | -92.45 |
| 2020-03-27 | -92.86 |
| 2020-03-26 | -93.37 |
| 2020-03-25 | -93.37 |
| 2020-03-24 | -93.37 |
| 2020-03-23 | -93.57 |
| 2020-03-20 | -92.96 |
| 2020-03-19 | -91.73 |
| 2020-03-18 | -90.92 |
| 2020-03-17 | -90.00 |
| 2020-03-16 | -90.00 |
| 2020-03-13 | -90.00 |
| 2020-03-12 | -89.69 |
| 2020-03-11 | -88.98 |
| 2020-03-10 | -89.29 |
| 2020-03-09 | -88.88 |
| 2020-03-06 | -88.37 |
| 2020-03-05 | -88.16 |
| 2020-03-04 | -88.47 |
| 2020-03-03 | -88.57 |
| 2020-03-02 | -88.06 |
| 2020-02-28 | -88.47 |
| 2020-02-27 | -87.76 |
| 2020-02-26 | -87.86 |
| 2020-02-25 | -88.06 |
| 2020-02-24 | -87.14 |
| 2020-02-21 | -86.63 |
| 2020-02-20 | -86.73 |
| 2020-02-19 | -86.53 |
| 2020-02-18 | -86.94 |
| 2020-02-17 | -86.73 |
| 2020-02-14 | -87.24 |
| 2020-02-13 | -87.24 |
| 2020-02-12 | -85.61 |
| 2020-02-11 | -88.27 |
| 2020-02-10 | -89.18 |
| 2020-02-07 | -88.98 |
| 2020-02-06 | -89.08 |
| 2020-02-05 | -89.49 |
| 2020-02-04 | -89.39 |
| 2020-02-03 | -88.78 |
| 2020-01-31 | -89.39 |
| 2020-01-30 | -89.69 |
| 2020-01-29 | -89.59 |
| 2020-01-24 | -88.67 |
| 2020-01-23 | -88.57 |
| 2020-01-22 | -88.67 |
| 2020-01-21 | -88.78 |
| 2020-01-20 | -88.37 |
| 2020-01-17 | -88.27 |
| 2020-01-16 | -88.06 |
| 2020-01-15 | -87.65 |
| 2020-01-14 | -87.14 |
| 2020-01-13 | -89.08 |
| 2020-01-10 | -88.98 |
| 2020-01-09 | -88.67 |
| 2020-01-08 | -89.29 |
| 2020-01-07 | -88.78 |
| 2020-01-06 | -88.16 |
| 2020-01-03 | -88.06 |
| 2020-01-02 | -88.37 |
| 2019-12-31 | -88.06 |
| 2019-12-30 | -88.57 |
| 2019-12-27 | -88.57 |
| 2019-12-24 | -88.37 |
| 2019-12-23 | -87.96 |
| 2019-12-20 | -87.14 |
| 2019-12-19 | -87.04 |
| 2019-12-18 | -87.35 |
| 2019-12-17 | -87.04 |
| 2019-12-16 | -87.45 |
| 2019-12-13 | -86.63 |
| 2019-12-12 | -86.53 |
| 2019-12-11 | -86.63 |
| 2019-12-10 | -86.22 |
| 2019-12-09 | -85.92 |
| 2019-12-06 | -85.61 |
| 2019-12-05 | -85.82 |
| 2019-12-04 | -85.31 |
| 2019-12-03 | -84.80 |
| 2019-12-02 | -84.80 |
| 2019-11-29 | -84.08 |
| 2019-11-28 | -83.37 |
| 2019-11-27 | -82.35 |
| 2019-11-26 | -82.24 |
| 2019-11-25 | -81.84 |
| 2019-11-22 | -81.84 |
| 2019-11-21 | -81.84 |
| 2019-11-20 | -81.84 |
| 2019-11-19 | -81.84 |
| 2019-11-18 | -81.84 |
| 2019-11-15 | -81.84 |
| 2019-11-14 | -82.14 |
| 2019-11-13 | -81.63 |
| 2019-11-12 | -81.63 |
| 2019-11-11 | -81.73 |
| 2019-11-08 | -81.53 |
| 2019-11-07 | -81.33 |
| 2019-11-06 | -81.33 |
| 2019-11-05 | -80.41 |
| 2019-11-04 | -81.63 |
| 2019-11-01 | -80.82 |
| 2019-10-31 | -80.00 |
| 2019-10-30 | -80.51 |
| 2019-10-29 | -80.10 |
| 2019-10-28 | -79.59 |
| 2019-10-25 | -79.90 |
| 2019-10-24 | -80.41 |
| 2019-10-23 | -79.59 |
| 2019-10-22 | -79.59 |
| 2019-10-21 | -78.88 |
| 2019-10-18 | -79.39 |
| 2019-10-17 | -79.29 |
| 2019-10-16 | -79.08 |
| 2019-10-15 | -78.88 |
| 2019-10-14 | -79.18 |
| 2019-10-11 | -80.61 |
| 2019-10-10 | -79.90 |
| 2019-10-09 | -80.61 |
| 2019-10-08 | -80.10 |
| 2019-10-04 | -79.69 |
| 2019-10-03 | -79.59 |
| 2019-10-02 | -79.59 |
| 2019-09-30 | -79.59 |
| 2019-09-27 | -79.29 |
| 2019-09-26 | -79.18 |
| 2019-09-25 | -78.57 |
| 2019-09-24 | -77.45 |
| 2019-09-23 | -77.55 |
| 2019-09-20 | -78.06 |
| 2019-09-19 | -77.86 |
| 2019-09-18 | -77.65 |
| 2019-09-17 | -77.55 |
| 2019-09-16 | -77.55 |
| 2019-09-13 | -78.37 |
| 2019-09-12 | -78.37 |
| 2019-09-11 | -79.18 |
| 2019-09-10 | -79.08 |
| 2019-09-09 | -79.39 |
| 2019-09-06 | -79.29 |
| 2019-09-05 | -78.98 |
| 2019-09-04 | -79.59 |
| 2019-09-03 | -79.59 |
| 2019-09-02 | -79.59 |
| 2019-08-30 | -79.69 |
| 2019-08-29 | -79.69 |
| 2019-08-28 | -79.90 |
| 2019-08-27 | -78.06 |
| 2019-08-26 | -79.39 |
| 2019-08-23 | -78.78 |
| 2019-08-22 | -77.65 |
| 2019-08-21 | -78.37 |
| 2019-08-20 | -77.86 |
| 2019-08-19 | -77.35 |
| 2019-08-16 | -79.69 |
| 2019-08-15 | -79.59 |
| 2019-08-14 | -79.69 |
| 2019-08-13 | -77.04 |
| 2019-08-12 | -72.45 |
| 2019-08-09 | -70.92 |
| 2019-08-08 | -70.41 |
| 2019-08-07 | -70.92 |
| 2019-08-06 | -70.41 |
| 2019-08-05 | -69.39 |
| 2019-08-02 | -69.39 |
| 2019-08-01 | -68.88 |
| 2019-07-31 | -68.88 |
| 2019-07-30 | -68.88 |
| 2019-07-29 | -69.39 |
| 2019-07-26 | -69.39 |
| 2019-07-25 | -69.39 |
| 2019-07-24 | -70.41 |
| 2019-07-23 | -68.88 |
| 2019-07-22 | -69.90 |
| 2019-07-19 | -69.90 |
| 2019-07-18 | -69.90 |
| 2019-07-17 | -70.92 |
| 2019-07-16 | -70.41 |
| 2019-07-15 | -70.41 |
| 2019-07-12 | -69.90 |
| 2019-07-11 | -70.41 |
| 2019-07-10 | -69.90 |
| 2019-07-09 | -70.41 |
| 2019-07-08 | -70.92 |
| 2019-07-05 | -70.92 |
| 2019-07-04 | -70.41 |
| 2019-07-03 | -70.92 |
| 2019-07-02 | -69.39 |
| 2019-06-28 | -69.90 |
| 2019-06-27 | -69.90 |
| 2019-06-26 | -69.39 |
| 2019-06-25 | -69.39 |
| 2019-06-24 | -68.37 |
| 2019-06-21 | -68.88 |
| 2019-06-20 | -67.35 |
| 2019-06-19 | -69.90 |
| 2019-06-18 | -69.39 |
| 2019-06-17 | -69.90 |
| 2019-06-14 | -70.41 |
| 2019-06-13 | -70.92 |
| 2019-06-12 | -70.41 |
| 2019-06-11 | -70.92 |
| 2019-06-10 | -70.92 |
| 2019-06-06 | -70.92 |
| 2019-06-05 | -70.41 |
| 2019-06-04 | -70.92 |
| 2019-06-03 | -69.39 |
| 2019-05-31 | -69.39 |
| 2019-05-30 | -70.41 |
| 2019-05-29 | -70.92 |
| 2019-05-28 | -70.92 |
| 2019-05-27 | -71.43 |
| 2019-05-24 | -71.43 |
| 2019-05-23 | -71.43 |
| 2019-05-22 | -71.43 |
| 2019-05-21 | -71.43 |
| 2019-05-20 | -71.43 |
| 2019-05-17 | -71.43 |
| 2019-05-16 | -70.92 |
| 2019-05-15 | -71.43 |
| 2019-05-14 | -71.94 |
| 2019-05-10 | -70.92 |
| 2019-05-09 | -69.90 |
| 2019-05-08 | -70.92 |
| 2019-05-07 | -71.43 |
| 2019-05-06 | -71.94 |
| 2019-05-03 | -71.43 |
| 2019-05-02 | -72.45 |
| 2019-04-30 | -72.45 |
| 2019-04-29 | -71.94 |
| 2019-04-26 | -71.94 |
| 2019-04-25 | -72.45 |
| 2019-04-24 | -72.96 |
| 2019-04-23 | -72.96 |
| 2019-04-18 | -72.45 |
| 2019-04-17 | -72.45 |
| 2019-04-16 | -72.45 |
| 2019-04-15 | -72.45 |
| 2019-04-12 | -71.94 |
| 2019-04-11 | -71.43 |
| 2019-04-10 | -71.94 |
| 2019-04-09 | -70.92 |
| 2019-04-08 | -70.41 |
| 2019-04-04 | -68.37 |
| 2019-04-03 | -70.41 |
| 2019-04-02 | -68.88 |
| 2019-04-01 | -69.90 |
| 2019-03-29 | -68.37 |
| 2019-03-28 | -65.31 |
| 2019-03-27 | -64.80 |
| 2019-03-26 | -70.41 |
| 2019-03-25 | -72.96 |
| 2019-03-22 | -46.94 |
| 2019-03-21 | -46.94 |
| 2019-03-20 | -46.94 |
| 2019-03-19 | -46.94 |
| 2019-03-18 | -46.94 |
| 2019-03-15 | -46.94 |
| 2019-03-14 | -46.94 |
| 2019-03-13 | -46.94 |
| 2019-03-12 | -46.94 |
| 2019-03-11 | -46.94 |
| 2019-03-08 | -46.94 |
| 2019-03-07 | -46.94 |
| 2019-03-06 | -46.94 |
| 2019-03-05 | -46.94 |
| 2019-03-04 | -46.94 |
| 2019-03-01 | -46.94 |
| 2019-02-28 | -46.94 |
| 2019-02-27 | -46.94 |
| 2019-02-26 | -46.94 |
| 2019-02-25 | -46.94 |
| 2019-02-22 | -46.94 |
| 2019-02-21 | -46.94 |
| 2019-02-20 | -46.94 |
| 2019-02-19 | -46.94 |
| 2019-02-18 | -46.94 |
| 2019-02-15 | -46.94 |
| 2019-02-14 | -46.94 |
| 2019-02-13 | -46.94 |
| 2019-02-12 | -46.94 |
| 2019-02-11 | -46.94 |
| 2019-02-08 | -46.94 |
| 2019-02-04 | -46.94 |
| 2019-02-01 | -46.94 |
| 2019-01-31 | -46.94 |
| 2019-01-30 | -46.94 |
| 2019-01-29 | -46.94 |
| 2019-01-28 | -46.94 |
| 2019-01-25 | -46.94 |
| 2019-01-24 | -46.94 |
| 2019-01-23 | -46.94 |
| 2019-01-22 | -46.94 |
| 2019-01-21 | -46.94 |
| 2019-01-18 | -46.94 |
| 2019-01-17 | -46.94 |
| 2019-01-16 | -46.94 |
| 2019-01-15 | -46.94 |
| 2019-01-14 | -46.94 |
| 2019-01-11 | -46.94 |
| 2019-01-10 | -46.94 |
| 2019-01-09 | -46.94 |
| 2019-01-08 | -46.94 |
| 2019-01-07 | -46.94 |
| 2019-01-04 | -46.94 |
| 2019-01-03 | -46.94 |
| 2019-01-02 | -46.94 |
| 2018-12-31 | -46.94 |
| 2018-12-28 | -46.94 |
| 2018-12-27 | -46.94 |
| 2018-12-24 | -46.94 |
| 2018-12-21 | -46.94 |
| 2018-12-20 | -46.94 |
| 2018-12-19 | -46.94 |
| 2018-12-18 | -46.94 |
| 2018-12-17 | -46.94 |
| 2018-12-14 | -46.94 |
| 2018-12-13 | -46.94 |
| 2018-12-12 | -46.94 |
| 2018-12-11 | -46.94 |
| 2018-12-10 | -46.94 |
| 2018-12-07 | -51.53 |
| 2018-12-06 | -51.53 |
| 2018-12-05 | -51.53 |
| 2018-12-04 | -51.53 |
| 2018-12-03 | -51.53 |
| 2018-11-30 | -51.02 |
| 2018-11-29 | -51.53 |
| 2018-11-28 | -51.53 |
| 2018-11-27 | -51.02 |
| 2018-11-26 | -50.51 |
| 2018-11-23 | -51.53 |
| 2018-11-22 | -53.06 |
| 2018-11-21 | -52.55 |
| 2018-11-20 | -55.61 |
| 2018-11-19 | -50.51 |
| 2018-11-16 | -58.16 |
| 2018-11-15 | -58.67 |
| 2018-11-14 | -60.20 |
| 2018-11-13 | -59.18 |
| 2018-11-12 | -58.67 |
| 2018-11-09 | -58.16 |
| 2018-11-08 | -61.73 |
| 2018-11-07 | -66.33 |
| 2018-11-06 | -65.82 |
| 2018-11-05 | -68.88 |
| 2018-11-02 | -69.90 |
| 2018-11-01 | -70.41 |
| 2018-10-31 | -70.41 |
| 2018-10-30 | -70.41 |
| 2018-10-29 | -70.92 |
| 2018-10-26 | -69.90 |
| 2018-10-25 | -70.41 |
| 2018-10-24 | -70.41 |
| 2018-10-23 | -70.92 |
| 2018-10-22 | -70.92 |
| 2018-10-19 | -70.41 |
| 2018-10-18 | -71.43 |
| 2018-10-16 | -70.92 |
| 2018-10-15 | -71.94 |
| 2018-10-12 | -71.94 |
| 2018-10-11 | -71.94 |
| 2018-10-10 | -70.92 |
| 2018-10-09 | -71.94 |
| 2018-10-08 | -72.96 |
| 2018-10-05 | -70.92 |
| 2018-10-04 | -70.92 |
| 2018-10-03 | -69.90 |
| 2018-10-02 | -68.37 |
| 2018-09-28 | -65.82 |
| 2018-09-27 | -66.33 |
| 2018-09-26 | -66.33 |
| 2018-09-24 | -66.33 |
| 2018-09-21 | -66.33 |
| 2018-09-20 | -66.33 |
| 2018-09-19 | -74.90 |
| 2018-09-18 | -74.90 |
| 2018-09-17 | -75.31 |
| 2018-09-14 | -75.31 |
| 2018-09-13 | -75.61 |
| 2018-09-12 | -76.12 |
| 2018-09-11 | -75.10 |
| 2018-09-10 | -75.51 |
| 2018-09-07 | -75.92 |
| 2018-09-06 | -75.51 |
| 2018-09-05 | -73.47 |
| 2018-09-04 | -72.96 |
| 2018-09-03 | -73.47 |
| 2018-08-31 | -73.98 |
| 2018-08-30 | -75.61 |
| 2018-08-29 | -72.45 |
| 2018-08-28 | -73.47 |
| 2018-08-27 | -69.90 |
| 2018-08-24 | -69.39 |
| 2018-08-23 | -69.90 |
| 2018-08-22 | -70.41 |
| 2018-08-21 | -69.90 |
| 2018-08-20 | -71.43 |
| 2018-08-17 | -71.43 |
| 2018-08-16 | -71.94 |
| 2018-08-15 | -71.94 |
| 2018-08-14 | -69.90 |
| 2018-08-13 | -68.88 |
| 2018-08-10 | -67.86 |
| 2018-08-09 | -68.37 |
| 2018-08-08 | -68.37 |
| 2018-08-07 | -68.37 |
| 2018-08-06 | -68.88 |
| 2018-08-03 | -68.37 |
| 2018-08-02 | -69.39 |
| 2018-08-01 | -66.84 |
| 2018-07-31 | -65.82 |
| 2018-07-30 | -65.82 |
| 2018-07-27 | -64.29 |
| 2018-07-26 | -65.82 |
| 2018-07-25 | -69.90 |
| 2018-07-24 | -70.41 |
| 2018-07-23 | -71.94 |
| 2018-07-20 | -72.45 |
| 2018-07-19 | -72.45 |
| 2018-07-18 | -70.92 |
| 2018-07-17 | -70.92 |
| 2018-07-16 | -70.92 |
| 2018-07-13 | -72.96 |
| 2018-07-12 | -73.47 |
| 2018-07-11 | -77.35 |
| 2018-07-10 | -79.90 |
| 2018-07-09 | -79.90 |
| 2018-07-06 | -79.90 |
| 2018-07-05 | -80.00 |
| 2018-07-04 | -79.39 |
| 2018-07-03 | -78.57 |
| 2018-06-29 | -78.37 |
| 2018-06-28 | -77.86 |
| 2018-06-27 | -78.16 |
| 2018-06-26 | -76.02 |
| 2018-06-25 | -75.82 |
| 2018-06-22 | -74.49 |
| 2018-06-21 | -75.71 |
| 2018-06-20 | -75.51 |
| 2018-06-19 | -76.02 |
| 2018-06-15 | -74.80 |
| 2018-06-14 | -73.98 |
| 2018-06-13 | -73.98 |
| 2018-06-12 | -74.49 |
| 2018-06-11 | -74.49 |
| 2018-06-08 | -74.49 |
| 2018-06-07 | -74.80 |
| 2018-06-06 | -73.98 |
| 2018-06-05 | -73.98 |
| 2018-06-04 | -73.47 |
| 2018-06-01 | -71.43 |
| 2018-05-31 | -71.94 |
| 2018-05-30 | -72.45 |
| 2018-05-29 | -71.94 |
| 2018-05-28 | -71.43 |
| 2018-05-25 | -70.92 |
| 2018-05-24 | -69.90 |
| 2018-05-23 | -69.90 |
| 2018-05-21 | -69.39 |
| 2018-05-18 | -70.41 |
| 2018-05-17 | -69.39 |
| 2018-05-16 | -69.39 |
| 2018-05-15 | -69.90 |
| 2018-05-14 | -68.88 |
| 2018-05-11 | -69.39 |
| 2018-05-10 | -70.41 |
| 2018-05-09 | -70.41 |
| 2018-05-08 | -69.39 |
| 2018-05-07 | -68.88 |
| 2018-05-04 | -68.37 |
| 2018-05-03 | -68.88 |
| 2018-05-02 | -68.88 |
| 2018-04-30 | -68.88 |
| 2018-04-27 | -68.88 |
| 2018-04-26 | -69.39 |
| 2018-04-25 | -67.35 |
| 2018-04-24 | -70.41 |
| 2018-04-23 | -72.96 |
| 2018-04-20 | -74.49 |
| 2018-04-19 | -73.47 |
| 2018-04-18 | -73.47 |
| 2018-04-17 | -72.96 |
| 2018-04-16 | -72.45 |
| 2018-04-13 | -71.43 |
| 2018-04-12 | -70.92 |
| 2018-04-11 | -70.92 |
| 2018-04-10 | -70.92 |
| 2018-04-09 | -70.41 |
| 2018-04-06 | -70.41 |
| 2018-04-04 | -70.41 |
| 2018-04-03 | -69.90 |
| 2018-03-29 | -69.39 |
| 2018-03-28 | -69.90 |
| 2018-03-27 | -69.90 |
| 2018-03-26 | -70.41 |
| 2018-03-23 | -69.90 |
| 2018-03-22 | -68.88 |
| 2018-03-21 | -68.37 |
| 2018-03-20 | -68.88 |
| 2018-03-19 | -68.37 |
| 2018-03-16 | -67.35 |
| 2018-03-15 | -65.82 |
| 2018-03-14 | -64.80 |
| 2018-03-13 | -64.29 |
| 2018-03-12 | -63.78 |
| 2018-03-09 | -63.78 |
| 2018-03-08 | -64.29 |
| 2018-03-07 | -64.29 |
| 2018-03-06 | -63.78 |
| 2018-03-05 | -64.29 |
| 2018-03-02 | -63.27 |
| 2018-03-01 | -63.27 |
| 2018-02-28 | -62.76 |
| 2018-02-27 | -63.27 |
| 2018-02-26 | -62.76 |
| 2018-02-23 | -63.27 |
| 2018-02-22 | -62.24 |
| 2018-02-21 | -62.24 |
| 2018-02-20 | -62.24 |
| 2018-02-15 | -63.27 |
| 2018-02-14 | -63.78 |
| 2018-02-13 | -64.80 |
| 2018-02-12 | -64.80 |
| 2018-02-09 | -64.29 |
| 2018-02-08 | -62.76 |
| 2018-02-07 | -64.29 |
| 2018-02-06 | -65.82 |
| 2018-02-05 | -62.76 |
| 2018-02-02 | -60.71 |
| 2018-02-01 | -61.73 |
| 2018-01-31 | -60.71 |
| 2018-01-30 | -59.69 |
| 2018-01-29 | -60.20 |
| 2018-01-26 | -59.69 |
| 2018-01-25 | -59.69 |
| 2018-01-24 | -58.67 |
| 2018-01-23 | -59.69 |
| 2018-01-22 | -60.71 |
| 2018-01-19 | -58.16 |
| 2018-01-18 | -58.16 |
| 2018-01-17 | -57.65 |
| 2018-01-16 | -57.65 |
| 2018-01-15 | -56.63 |
| 2018-01-12 | -56.12 |
| 2018-01-11 | -56.12 |
| 2018-01-10 | -56.12 |
| 2018-01-09 | -57.14 |
| 2018-01-08 | -54.59 |
| 2018-01-05 | -55.10 |
| 2018-01-04 | -55.10 |
| 2018-01-03 | -56.63 |
| 2018-01-02 | -56.63 |
| 2017-12-29 | -57.14 |
| 2017-12-28 | -57.14 |
| 2017-12-27 | -56.63 |
| 2017-12-22 | -56.12 |
| 2017-12-21 | -57.65 |
| 2017-12-20 | -58.67 |
| 2017-12-19 | -58.67 |
| 2017-12-18 | -60.20 |
| 2017-12-15 | -61.22 |
| 2017-12-14 | -59.18 |
| 2017-12-13 | -58.67 |
| 2017-12-12 | -60.20 |
| 2017-12-11 | -59.18 |
| 2017-12-08 | -59.18 |
| 2017-12-07 | -58.67 |
| 2017-12-06 | -57.65 |
| 2017-12-05 | -56.63 |
| 2017-12-04 | -55.10 |
| 2017-12-01 | -55.61 |
| 2017-11-30 | -55.61 |
| 2017-11-29 | -55.10 |
| 2017-11-28 | -54.08 |
| 2017-11-27 | -53.06 |
| 2017-11-24 | -54.59 |
| 2017-11-23 | -53.57 |
| 2017-11-22 | -54.59 |
| 2017-11-21 | -55.61 |
| 2017-11-20 | -54.59 |
| 2017-11-17 | -53.57 |
| 2017-11-16 | -52.04 |
| 2017-11-15 | -51.53 |
| 2017-11-14 | -49.49 |
| 2017-11-13 | -53.06 |
| 2017-11-10 | -54.08 |
| 2017-11-09 | -52.04 |
| 2017-11-08 | -52.04 |
| 2017-11-07 | -52.04 |
| 2017-11-06 | -51.53 |
| 2017-11-03 | -50.51 |
| 2017-11-02 | -48.98 |
| 2017-11-01 | -47.96 |
| 2017-10-31 | -46.94 |
| 2017-10-30 | -48.98 |
| 2017-10-27 | -48.98 |
| 2017-10-26 | -49.49 |
| 2017-10-25 | -48.98 |
| 2017-10-24 | -50.00 |
| 2017-10-23 | -47.96 |
| 2017-10-20 | -46.94 |
| 2017-10-19 | -50.00 |
| 2017-10-18 | -44.90 |
| 2017-10-17 | -46.94 |
| 2017-10-16 | -44.90 |
| 2017-10-13 | -50.00 |
| 2017-10-12 | -50.51 |
| 2017-10-11 | -54.59 |
| 2017-10-10 | -52.55 |
| 2017-10-09 | -57.14 |
| 2017-10-06 | -56.12 |
| 2017-10-04 | -56.63 |
| 2017-10-03 | -57.14 |
| 2017-09-29 | -56.12 |
| 2017-09-28 | -56.63 |
| 2017-09-27 | -55.61 |
| 2017-09-26 | -57.14 |
| 2017-09-25 | -57.14 |
| 2017-09-22 | -51.53 |
| 2017-09-21 | -50.00 |
| 2017-09-20 | -46.94 |
| 2017-09-19 | -52.04 |
| 2017-09-18 | -50.00 |
| 2017-09-15 | -52.55 |
| 2017-09-14 | -52.55 |
| 2017-09-13 | -59.18 |
| 2017-09-12 | -59.69 |
| 2017-09-11 | -62.76 |
| 2017-09-08 | -63.78 |
| 2017-09-07 | -63.27 |
| 2017-09-06 | -63.27 |
| 2017-09-05 | -62.76 |
| 2017-09-04 | -62.24 |
| 2017-09-01 | -61.22 |
| 2017-08-31 | -65.31 |
| 2017-08-30 | -65.31 |
| 2017-08-29 | -65.82 |
| 2017-08-28 | -65.31 |
| 2017-08-25 | -64.29 |
| 2017-08-24 | -63.78 |
| 2017-08-22 | -64.29 |
| 2017-08-21 | -64.29 |
| 2017-08-18 | -63.78 |
| 2017-08-17 | -62.24 |
| 2017-08-16 | -62.76 |
| 2017-08-15 | -61.22 |
| 2017-08-14 | -59.69 |
| 2017-08-11 | -60.20 |
| 2017-08-10 | -58.67 |
| 2017-08-09 | -57.65 |
| 2017-08-08 | -57.14 |
| 2017-08-07 | -56.63 |
| 2017-08-04 | -56.63 |
| 2017-08-03 | -56.63 |
| 2017-08-02 | -57.14 |
| 2017-08-01 | -57.65 |
| 2017-07-31 | -56.63 |
| 2017-07-28 | -57.65 |
| 2017-07-27 | -57.14 |
| 2017-07-26 | -56.63 |
| 2017-07-25 | -56.12 |
| 2017-07-24 | -58.16 |
| 2017-07-21 | -57.65 |
| 2017-07-20 | -58.16 |
| 2017-07-19 | -57.14 |
| 2017-07-18 | -59.18 |
| 2017-07-17 | -58.16 |
| 2017-07-14 | -58.67 |
| 2017-07-13 | -58.67 |
| 2017-07-12 | -59.69 |
| 2017-07-11 | -58.16 |
| 2017-07-10 | -56.63 |
| 2017-07-07 | -56.12 |
| 2017-07-06 | -56.12 |
| 2017-07-05 | -56.12 |
| 2017-07-04 | -56.12 |
| 2017-07-03 | -55.10 |
| 2017-06-30 | -55.10 |
| 2017-06-29 | -54.08 |
| 2017-06-28 | -55.61 |
| 2017-06-27 | -53.57 |
| 2017-06-26 | -54.59 |
| 2017-06-23 | -55.10 |
| 2017-06-22 | -54.08 |
| 2017-06-21 | -55.10 |
| 2017-06-20 | -55.10 |
| 2017-06-19 | -54.59 |
| 2017-06-16 | -55.10 |
| 2017-06-15 | -52.04 |
| 2017-06-14 | -51.02 |
| 2017-06-13 | -50.00 |
| 2017-06-12 | -50.51 |
| 2017-06-09 | -47.96 |
| 2017-06-08 | -46.94 |
| 2017-06-07 | -54.08 |
| 2017-06-06 | -54.08 |
| 2017-06-05 | -54.59 |
| 2017-06-02 | -53.57 |
| 2017-06-01 | -54.08 |
| 2017-05-31 | -53.06 |
| 2017-05-29 | -54.08 |
| 2017-05-26 | -53.57 |
| 2017-05-25 | -53.06 |
| 2017-05-24 | -54.08 |
| 2017-05-23 | -53.06 |
| 2017-05-22 | -52.55 |
| 2017-05-19 | -52.55 |
| 2017-05-18 | -53.57 |
| 2017-05-17 | -53.06 |
| 2017-05-16 | -53.57 |
| 2017-05-15 | -53.57 |
| 2017-05-12 | -51.02 |
| 2017-05-11 | -51.02 |
| 2017-05-10 | -51.02 |
| 2017-05-09 | -49.49 |
| 2017-05-08 | -48.98 |
| 2017-05-05 | -47.96 |
| 2017-05-04 | -46.94 |
| 2017-05-02 | -50.00 |
| 2017-04-28 | -51.02 |
| 2017-04-27 | -49.49 |
| 2017-04-26 | -48.98 |
| 2017-04-25 | -48.98 |
| 2017-04-24 | -47.96 |
| 2017-04-21 | -46.94 |
| 2017-04-20 | -47.96 |
| 2017-04-19 | -46.94 |
| 2017-04-18 | -43.88 |
| 2017-04-13 | -40.82 |
| 2017-04-12 | -38.78 |
| 2017-04-11 | -42.86 |
| 2017-04-10 | -41.84 |
| 2017-04-07 | -40.82 |
| 2017-04-06 | -41.84 |
| 2017-04-05 | -45.92 |
| 2017-04-03 | -47.96 |
| 2017-03-31 | -47.96 |
| 2017-03-30 | -46.94 |
| 2017-03-29 | -45.92 |
| 2017-03-28 | -46.94 |
| 2017-03-27 | -42.86 |
| 2017-03-24 | -43.88 |
| 2017-03-23 | -37.76 |
| 2017-03-22 | -33.67 |
| 2017-03-21 | -29.59 |
| 2017-03-20 | -31.63 |
| 2017-03-17 | -32.65 |
| 2017-03-16 | -26.53 |
| 2017-03-15 | -25.51 |
| 2017-03-14 | -28.57 |
| 2017-03-13 | -26.53 |
| 2017-03-10 | -29.59 |
| 2017-03-09 | -27.55 |
| 2017-03-08 | -25.51 |
| 2017-03-07 | -22.45 |
| 2017-03-06 | -21.43 |
| 2017-03-03 | -27.55 |
| 2017-03-02 | -24.49 |
| 2017-03-01 | -19.39 |
| 2017-02-28 | -18.37 |
| 2017-02-27 | -17.35 |
| 2017-02-24 | -24.49 |
| 2017-02-23 | -28.57 |
| 2017-02-22 | -27.55 |
| 2017-02-21 | -27.55 |
| 2017-02-20 | -31.63 |
| 2017-02-17 | -25.51 |
| 2017-02-16 | -22.45 |
| 2017-02-15 | -26.53 |
| 2017-02-14 | -37.76 |
| 2017-02-13 | -35.71 |
| 2017-02-10 | -45.92 |
| 2017-02-09 | -47.96 |
| 2017-02-08 | -47.96 |
| 2017-02-07 | -47.96 |
| 2017-02-06 | -48.98 |
| 2017-02-03 | -52.55 |
| 2017-02-02 | -52.55 |
| 2017-02-01 | -51.02 |
| 2017-01-27 | -49.49 |
| 2017-01-26 | -49.49 |
| 2017-01-25 | -47.96 |
| 2017-01-24 | -49.49 |
| 2017-01-23 | -45.92 |
| 2017-01-20 | -47.96 |
| 2017-01-19 | -55.61 |
| 2017-01-18 | -55.61 |
| 2017-01-17 | -55.61 |
| 2017-01-16 | -57.14 |
| 2017-01-13 | -56.63 |
| 2017-01-12 | -56.12 |
| 2017-01-11 | -56.63 |
| 2017-01-10 | -56.12 |
| 2017-01-09 | -56.12 |
| 2017-01-06 | -51.02 |
| 2017-01-05 | -51.53 |
| 2017-01-04 | -50.00 |
| 2017-01-03 | -51.02 |
| 2016-12-30 | -50.51 |
| 2016-12-29 | -50.00 |
| 2016-12-28 | -50.00 |
| 2016-12-23 | -50.51 |
| 2016-12-22 | -50.51 |
| 2016-12-21 | -50.00 |
| 2016-12-20 | -47.96 |
| 2016-12-19 | -42.86 |
| 2016-12-16 | -39.80 |
| 2016-12-15 | -37.76 |
| 2016-12-14 | -36.73 |
| 2016-12-13 | -37.76 |
| 2016-12-12 | -36.73 |
| 2016-12-09 | -33.67 |
| 2016-12-08 | -30.61 |
| 2016-12-07 | -30.61 |
| 2016-12-06 | -32.65 |
| 2016-12-05 | -32.65 |
| 2016-12-02 | -31.63 |
| 2016-12-01 | -30.61 |
| 2016-11-30 | -32.65 |
| 2016-11-29 | -30.61 |
| 2016-11-28 | -29.59 |
| 2016-11-25 | -31.63 |
| 2016-11-24 | -31.63 |
| 2016-11-23 | -32.65 |
| 2016-11-22 | -30.61 |
| 2016-11-21 | -31.63 |
| 2016-11-18 | -30.61 |
| 2016-11-17 | -28.57 |
| 2016-11-16 | -28.57 |
| 2016-11-15 | -31.63 |
| 2016-11-14 | -33.67 |
| 2016-11-11 | -33.67 |
| 2016-11-10 | -29.59 |
| 2016-11-09 | -29.59 |
| 2016-11-08 | -28.57 |
| 2016-11-07 | -27.55 |
| 2016-11-04 | -28.57 |
| 2016-11-03 | -28.57 |
| 2016-11-02 | -32.65 |
| 2016-11-01 | -31.63 |
| 2016-10-31 | -32.65 |
| 2016-10-28 | -28.57 |
| 2016-10-27 | -25.51 |
| 2016-10-26 | -22.45 |
| 2016-10-25 | -23.47 |
| 2016-10-24 | -24.49 |
| 2016-10-20 | -11.22 |
| 2016-10-19 | -12.24 |
| 2016-10-18 | -8.16 |
| 2016-10-17 | -6.12 |
| 2016-10-14 | -7.14 |
| 2016-10-13 | -6.12 |
| 2016-10-12 | -6.12 |
| 2016-10-11 | -4.08 |
| 2016-10-07 | -2.04 |
| 2016-10-06 | -4.08 |
| 2016-10-05 | -5.10 |
| 2016-10-04 | -4.08 |
| 2016-10-03 | -6.12 |
| 2016-09-30 | -6.12 |
| 2016-09-29 | -4.08 |
| 2016-09-28 | -6.12 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | 1.02 |
| 2016-09-23 | 3.06 |
| 2016-09-22 | 4.08 |
| 2016-09-21 | 3.06 |
| 2016-09-20 | 2.04 |
| 2016-09-19 | 4.08 |
| 2016-09-15 | 6.12 |
| 2016-09-14 | 2.04 |
| 2016-09-13 | 4.08 |
| 2016-09-12 | 2.04 |
| 2016-09-09 | 7.14 |
| 2016-09-08 | 7.14 |
| 2016-09-07 | 3.06 |
| 2016-09-06 | 4.08 |
| 2016-09-05 | 3.06 |
| 2016-09-02 | 8.16 |
| 2016-09-01 | 9.18 |
| 2016-08-31 | 6.12 |
| 2016-08-30 | 5.10 |
| 2016-08-29 | 6.12 |
| 2016-08-26 | 9.18 |
| 2016-08-25 | 7.14 |
| 2016-08-24 | 6.12 |
| 2016-08-23 | 8.16 |
| 2016-08-22 | 9.18 |
| 2016-08-19 | 14.29 |
| 2016-08-18 | 16.33 |
| 2016-08-17 | 17.35 |
| 2016-08-16 | 14.29 |
| 2016-08-15 | 15.31 |
| 2016-08-12 | 15.31 |
| 2016-08-11 | 14.29 |
| 2016-08-10 | 11.22 |
| 2016-08-09 | 7.14 |
| 2016-08-08 | 3.06 |
| 2016-08-05 | 2.04 |
| 2016-08-04 | 2.04 |
| 2016-08-03 | 1.02 |
| 2016-08-01 | 1.02 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 4.08 |
| 2016-07-27 | 4.08 |
| 2016-07-26 | 8.16 |
| 2016-07-25 | 6.12 |
| 2016-07-22 | 7.14 |
| 2016-07-21 | 7.14 |
| 2016-07-20 | 4.08 |
| 2016-07-19 | 2.04 |
| 2016-07-18 | 3.06 |
| 2016-07-15 | 3.06 |
| 2016-07-14 | 2.04 |
| 2016-07-13 | 5.10 |
| 2016-07-12 | 6.12 |
| 2016-07-11 | 5.10 |
| 2016-07-08 | 4.08 |
| 2016-07-07 | 5.10 |
| 2016-07-06 | 4.08 |
| 2016-07-05 | 3.06 |
| 2016-07-04 | 3.06 |
| 2016-06-30 | 3.06 |
| 2016-06-29 | 3.06 |
| 2016-06-28 | 3.06 |
| 2016-06-27 | 3.06 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 5.10 |
| 2016-06-22 | 4.08 |
| 2016-06-21 | 3.06 |
| 2016-06-20 | 3.06 |
| 2016-06-17 | 9.18 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 3.06 |
| 2016-06-14 | 5.10 |
| 2016-06-13 | 5.10 |
| 2016-06-10 | 9.18 |
| 2016-06-08 | 13.27 |
| 2016-06-07 | 18.37 |
| 2016-06-06 | 16.33 |
| 2016-06-03 | 21.43 |
| 2016-06-02 | 28.57 |
| 2016-06-01 | 33.67 |
| 2016-05-31 | 21.43 |
| 2016-05-30 | 16.33 |
| 2016-05-27 | 17.35 |
| 2016-05-26 | 20.41 |
| 2016-05-25 | 18.37 |
| 2016-05-24 | 18.37 |
| 2016-05-23 | 23.47 |
| 2016-05-20 | 24.49 |
| 2016-05-19 | 25.51 |
| 2016-05-18 | 26.53 |
| 2016-05-17 | 30.61 |
| 2016-05-16 | 27.55 |
| 2016-05-13 | 27.55 |
| 2016-05-12 | 27.55 |
| 2016-05-11 | 31.63 |
| 2016-05-10 | 32.65 |
| 2016-05-09 | 32.65 |
| 2016-05-06 | 38.78 |
| 2016-05-05 | 43.88 |
| 2016-05-04 | 48.98 |
| 2016-05-03 | 48.98 |
| 2016-04-29 | 50.00 |
| 2016-04-28 | 52.04 |
| 2016-04-27 | 52.04 |
| 2016-04-26 | 52.04 |
| 2016-04-25 | 54.08 |
| 2016-04-22 | 56.12 |
| 2016-04-21 | 56.12 |
| 2016-04-20 | 60.20 |
| 2016-04-19 | 62.24 |
| 2016-04-18 | 60.20 |
| 2016-04-15 | 67.35 |
| 2016-04-14 | 59.18 |
| 2016-04-13 | 56.12 |
| 2016-04-12 | 55.10 |
| 2016-04-11 | 55.10 |
| 2016-04-08 | 53.06 |
| 2016-04-07 | 57.14 |
| 2016-04-06 | 56.12 |
| 2016-04-05 | 47.96 |
| 2016-04-01 | 46.94 |
| 2016-03-31 | 55.10 |
| 2016-03-30 | 57.14 |
| 2016-03-29 | 48.98 |
| 2016-03-24 | 55.10 |
| 2016-03-23 | 59.18 |
| 2016-03-22 | 65.31 |
| 2016-03-21 | 63.27 |
| 2016-03-18 | 69.39 |
| 2016-03-17 | 47.96 |
| 2016-03-16 | 44.90 |
| 2016-03-15 | 52.04 |
| 2016-03-14 | 56.12 |
| 2016-03-11 | 55.10 |
| 2016-03-10 | 56.12 |
| 2016-03-09 | 65.31 |
| 2016-03-08 | 60.20 |
| 2016-03-07 | 64.29 |
| 2016-03-04 | 42.86 |
| 2016-03-03 | 40.82 |
| 2016-03-02 | 41.84 |
| 2016-03-01 | 34.69 |
| 2016-02-29 | 30.61 |
| 2016-02-26 | 41.84 |
| 2016-02-25 | 34.69 |
| 2016-02-24 | 43.88 |
| 2016-02-23 | 38.78 |
| 2016-02-22 | 24.49 |
| 2016-02-19 | 23.47 |
| 2016-02-18 | 25.51 |
| 2016-02-17 | 17.35 |
| 2016-02-16 | 13.27 |
| 2016-02-15 | 10.20 |
| 2016-02-12 | 5.10 |
| 2016-02-11 | 8.16 |
| 2016-02-05 | 15.31 |
| 2016-02-04 | 18.37 |
| 2016-02-03 | 17.35 |
| 2016-02-02 | 22.45 |
| 2016-02-01 | 13.27 |
| 2016-01-29 | 13.27 |
| 2016-01-28 | 9.18 |
| 2016-01-27 | 13.27 |
| 2016-01-26 | 13.27 |
| 2016-01-25 | 24.49 |
| 2016-01-22 | 20.41 |
| 2016-01-21 | 17.35 |
| 2016-01-20 | 21.43 |
| 2016-01-19 | 33.67 |
| 2016-01-18 | 25.51 |
| 2016-01-15 | 31.63 |
| 2016-01-14 | 57.14 |
| 2016-01-13 | 60.20 |
| 2016-01-12 | 59.18 |
| 2016-01-11 | 61.22 |
| 2016-01-08 | 80.61 |
| 2016-01-07 | 79.59 |
| 2016-01-06 | 91.84 |
| 2016-01-05 | 90.82 |
| 2016-01-04 | 91.84 |
| 2015-12-31 | 101.02 |
| 2015-12-30 | 101.02 |
| 2015-12-29 | 101.02 |
| 2015-12-28 | 105.10 |
| 2015-12-24 | 107.14 |
| 2015-12-23 | 106.12 |
| 2015-12-22 | 100.00 |
| 2015-12-21 | 97.96 |
| 2015-12-18 | 100.00 |
| 2015-12-17 | 110.20 |
| 2015-12-16 | 101.02 |
| 2015-12-15 | 97.96 |
| 2015-12-14 | 104.08 |
| 2015-12-11 | 98.98 |
| 2015-12-10 | 110.20 |
| 2015-12-09 | 118.37 |
| 2015-12-08 | 116.33 |
| 2015-12-07 | 126.53 |
| 2015-12-04 | 132.65 |
| 2015-12-03 | 131.63 |
| 2015-12-02 | 136.73 |
| 2015-12-01 | 140.82 |
| 2015-11-30 | 147.96 |
| 2015-11-27 | 138.78 |
| 2015-11-26 | 151.02 |
| 2015-11-25 | 154.08 |
| 2015-11-24 | 140.82 |
| 2015-11-23 | 139.80 |
| 2015-11-20 | 143.88 |
| 2015-11-19 | 144.90 |
| 2015-11-18 | 138.78 |
| 2015-11-17 | 142.86 |
| 2015-11-16 | 143.88 |
| 2015-11-13 | 133.67 |
| 2015-11-12 | 140.82 |
| 2015-11-11 | 141.84 |
| 2015-11-10 | 143.88 |
| 2015-11-09 | 153.06 |
| 2015-11-06 | 158.16 |
| 2015-11-05 | 156.12 |
| 2015-11-04 | 162.24 |
| 2015-11-03 | 151.02 |
| 2015-11-02 | 151.02 |
| 2015-10-30 | 154.08 |
| 2015-10-29 | 137.76 |
| 2015-10-28 | 139.80 |
| 2015-10-27 | 161.22 |
| 2015-10-26 | 166.33 |
| 2015-10-23 | 182.65 |
| 2015-10-22 | 179.59 |
| 2015-10-20 | 174.49 |
| 2015-10-19 | 190.82 |
| 2015-10-16 | 215.31 |
| 2015-10-15 | 214.29 |
| 2015-10-14 | 168.37 |
| 2015-10-13 | 147.96 |
| 2015-10-12 | 142.86 |
| 2015-10-09 | 121.43 |
| 2015-10-08 | 121.43 |
| 2015-10-07 | 121.43 |
| 2015-10-06 | 116.33 |
| 2015-10-05 | 117.35 |
| 2015-10-02 | 104.08 |
| 2015-09-30 | 101.02 |
| 2015-09-29 | 97.96 |
| 2015-09-25 | 108.16 |
| 2015-09-24 | 109.18 |
| 2015-09-23 | 114.29 |
| 2015-09-22 | 128.57 |
| 2015-09-21 | 125.51 |
| 2015-09-18 | 119.39 |
| 2015-09-17 | 96.94 |
| 2015-09-16 | 93.88 |
| 2015-09-15 | 87.76 |
| 2015-09-14 | 92.86 |
| 2015-09-11 | 95.92 |
| 2015-09-10 | 96.94 |
| 2015-09-09 | 103.06 |
| 2015-09-08 | 95.92 |
| 2015-09-07 | 91.84 |
| 2015-09-04 | 92.86 |
| 2015-09-02 | 96.94 |
| 2015-09-01 | 101.02 |
| 2015-08-31 | 89.80 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 105.10 |
| 2015-08-26 | 91.84 |
| 2015-08-25 | 89.80 |
| 2015-08-24 | 88.78 |
| 2015-08-21 | 113.27 |
| 2015-08-20 | 116.33 |
| 2015-08-19 | 125.51 |
| 2015-08-18 | 130.61 |
| 2015-08-17 | 142.86 |
| 2015-08-14 | 136.73 |
| 2015-08-13 | 147.96 |
| 2015-08-12 | 112.24 |
| 2015-08-11 | 121.43 |
| 2015-08-10 | 126.53 |
| 2015-08-07 | 128.57 |
| 2015-08-06 | 126.53 |
| 2015-08-05 | 139.80 |
| 2015-08-04 | 173.47 |
| 2015-08-03 | 173.47 |
| 2015-07-31 | 183.67 |
| 2015-07-30 | 174.49 |
| 2015-07-29 | 179.59 |
| 2015-07-28 | 171.43 |
| 2015-07-27 | 170.41 |
| 2015-07-24 | 196.94 |
| 2015-07-23 | 207.14 |
| 2015-07-22 | 221.43 |
| 2015-07-21 | 216.33 |
| 2015-07-20 | 215.31 |
| 2015-07-17 | 212.24 |
| 2015-07-16 | 210.20 |
| 2015-07-15 | 201.02 |
| 2015-07-14 | 225.51 |
| 2015-07-13 | 232.65 |
| 2015-07-10 | 231.63 |
| 2015-07-09 | 188.78 |
| 2015-07-08 | 104.08 |
| 2015-07-07 | 144.90 |
| 2015-07-06 | 206.12 |
| 2015-07-03 | 279.59 |
| 2015-07-02 | 315.31 |
| 2015-06-30 | 338.78 |
| 2015-06-29 | 333.67 |
| 2015-06-26 | 359.18 |
| 2015-06-25 | 379.59 |
| 2015-06-24 | 383.67 |
| 2015-06-23 | 384.69 |
| 2015-06-22 | 396.94 |
| 2015-06-19 | 407.14 |
| 2015-06-18 | 379.59 |
| 2015-06-17 | 391.84 |
| 2015-06-16 | 362.24 |
| 2015-06-15 | 348.98 |
| 2015-06-12 | 379.59 |
| 2015-06-11 | 400.00 |
| 2015-06-10 | 397.96 |
| 2015-06-09 | 401.02 |
| 2015-06-08 | 414.29 |
| 2015-06-05 | 419.39 |
| 2015-06-04 | 428.57 |
| 2015-06-03 | 418.37 |
| 2015-06-02 | 420.41 |
| 2015-06-01 | 437.76 |
| 2015-05-29 | 456.12 |
| 2015-05-28 | 467.35 |
| 2015-05-27 | 463.27 |
| 2015-05-26 | 485.71 |
| 2015-05-22 | 492.86 |
| 2015-05-21 | 465.31 |
| 2015-05-20 | 408.16 |
| 2015-05-19 | 417.35 |
| 2015-05-18 | 420.41 |
| 2015-05-15 | 423.47 |
| 2015-05-14 | 415.31 |
| 2015-05-13 | 417.35 |
| 2015-05-12 | 418.37 |
| 2015-05-11 | 429.59 |
| 2015-05-08 | 425.51 |
| 2015-05-07 | 411.22 |
| 2015-05-06 | 445.92 |
| 2015-05-05 | 446.94 |
| 2015-05-04 | 434.69 |
| 2015-04-30 | 459.18 |
| 2015-04-29 | 471.43 |
| 2015-04-28 | 484.69 |
| 2015-04-27 | 504.08 |
| 2015-04-24 | 520.41 |
| 2015-04-23 | 523.47 |
| 2015-04-22 | 532.65 |
| 2015-04-21 | 527.55 |
| 2015-04-20 | 522.45 |
| 2015-04-17 | 574.49 |
| 2015-04-16 | 552.04 |
| 2015-04-15 | 565.31 |
| 2015-04-14 | 609.18 |
| 2015-04-13 | 635.71 |
| 2015-04-10 | 607.14 |
| 2015-04-09 | 590.82 |
| 2015-04-08 | 563.27 |
| 2015-04-02 | 498.98 |
| 2015-04-01 | 487.76 |
| 2015-03-31 | 495.92 |
| 2015-03-30 | 497.96 |
| 2015-03-27 | 485.71 |
| 2015-03-26 | 497.96 |
| 2015-03-25 | 509.18 |
| 2015-03-24 | 508.16 |
| 2015-03-23 | 542.86 |
| 2015-03-20 | 568.37 |
| 2015-03-19 | 511.22 |
| 2015-03-18 | 451.02 |
| 2015-03-17 | 410.20 |
| 2015-03-16 | 410.20 |
| 2015-03-13 | 373.47 |
| 2015-03-12 | 375.51 |
| 2015-03-11 | 388.78 |
| 2015-03-10 | 340.82 |
| 2015-03-09 | 395.92 |
| 2015-03-06 | 406.12 |
| 2015-03-05 | 424.49 |
| 2015-03-04 | 414.29 |
| 2015-03-03 | 419.39 |
| 2015-03-02 | 429.59 |
| 2015-02-27 | 429.59 |
| 2015-02-26 | 432.65 |
| 2015-02-25 | 428.57 |
| 2015-02-24 | 430.61 |
| 2015-02-23 | 427.55 |
| 2015-02-18 | 436.73 |
| 2015-02-17 | 439.80 |
| 2015-02-16 | 439.80 |
| 2015-02-13 | 451.02 |
| 2015-02-12 | 432.65 |
| 2015-02-11 | 463.27 |
| 2015-02-10 | 506.12 |
| 2015-02-09 | 471.43 |
| 2015-02-06 | 479.59 |
| 2015-02-05 | 503.06 |
| 2015-02-04 | 493.88 |
| 2015-02-03 | 501.02 |
| 2015-02-02 | 512.24 |
| 2015-01-30 | 511.22 |
| 2015-01-29 | 519.39 |
| 2015-01-28 | 524.49 |
| 2015-01-27 | 525.51 |
| 2015-01-26 | 523.47 |
| 2015-01-23 | 526.53 |
| 2015-01-22 | 525.51 |
| 2015-01-21 | 529.59 |
| 2015-01-20 | 526.53 |
| 2015-01-19 | 532.65 |
| 2015-01-16 | 562.24 |
| 2015-01-15 | 552.04 |
| 2015-01-14 | 572.45 |
| 2015-01-13 | 582.65 |
| 2015-01-12 | 563.27 |
| 2015-01-09 | 517.35 |
| 2015-01-08 | 501.02 |
| 2015-01-07 | 505.10 |
| 2015-01-06 | 484.69 |
| 2015-01-05 | 461.22 |
| 2015-01-02 | 454.08 |
| 2014-12-31 | 460.20 |
| 2014-12-30 | 466.33 |
| 2014-12-29 | 460.20 |
| 2014-12-24 | 454.08 |
| 2014-12-23 | 458.16 |
| 2014-12-22 | 463.27 |
| 2014-12-19 | 510.20 |
| 2014-12-18 | 448.98 |
| 2014-12-17 | 415.31 |
| 2014-12-16 | 456.12 |
| 2014-12-15 | 464.29 |
| 2014-12-12 | 481.63 |
| 2014-12-11 | 488.78 |
| 2014-12-10 | 488.78 |
| 2014-12-09 | 474.49 |
| 2014-12-08 | 501.02 |
| 2014-12-05 | 508.16 |
| 2014-12-04 | 502.04 |
| 2014-12-03 | 502.04 |
| 2014-12-02 | 523.47 |
| 2014-12-01 | 543.88 |
| 2014-11-28 | 582.65 |
| 2014-11-27 | 584.69 |
| 2014-11-26 | 591.84 |
| 2014-11-25 | 588.78 |
| 2014-11-24 | 597.96 |
| 2014-11-21 | 614.29 |
| 2014-11-20 | 620.41 |
| 2014-11-19 | 624.49 |
| 2014-11-18 | 588.78 |
| 2014-11-17 | 619.39 |
| 2014-11-14 | 604.08 |
| 2014-11-13 | 512.24 |
| 2014-11-12 | 481.63 |
| 2014-11-11 | 500.00 |
| 2014-11-10 | 511.22 |
| 2014-11-07 | 507.14 |
| 2014-11-06 | 504.08 |
| 2014-11-05 | 528.57 |
| 2014-11-04 | 542.86 |
| 2014-11-03 | 505.10 |
| 2014-10-31 | 560.20 |
| 2014-10-30 | 595.92 |
| 2014-10-29 | 606.12 |
| 2014-10-28 | 601.02 |
| 2014-10-27 | 606.12 |
| 2014-10-24 | 610.20 |
| 2014-10-23 | 610.20 |
| 2014-10-22 | 607.14 |
| 2014-10-21 | 605.10 |
| 2014-10-20 | 610.20 |
| 2014-10-17 | 624.49 |
| 2014-10-16 | 606.12 |
| 2014-10-15 | 613.27 |
| 2014-10-14 | 609.18 |
| 2014-10-13 | 615.31 |
| 2014-10-10 | 609.18 |
| 2014-10-09 | 624.49 |
| 2014-10-08 | 639.80 |
| 2014-10-07 | 670.41 |
| 2014-10-06 | 691.84 |
| 2014-10-03 | 670.41 |
| 2014-09-30 | 615.31 |
| 2014-09-29 | 638.78 |
| 2014-09-26 | 594.90 |
| 2014-09-25 | 679.59 |
| 2014-09-24 | 705.10 |
| 2014-09-23 | 672.45 |
| 2014-09-22 | 739.80 |
| 2014-09-19 | 739.80 |
| 2014-09-18 | 769.39 |
| 2014-09-17 | 805.10 |
| 2014-09-16 | 806.12 |
| 2014-09-15 | 829.59 |
| 2014-09-12 | 832.65 |
| 2014-09-11 | 848.98 |
| 2014-09-10 | 872.45 |
| 2014-09-08 | 864.29 |
| 2014-09-05 | 871.43 |
| 2014-09-04 | 898.98 |
| 2014-09-03 | 862.24 |
| 2014-09-02 | 864.29 |
| 2014-09-01 | 864.29 |
| 2014-08-29 | 900.00 |
| 2014-08-28 | 916.33 |
| 2014-08-27 | 919.39 |
| 2014-08-26 | 911.22 |
| 2014-08-25 | 928.57 |
| 2014-08-22 | 934.69 |
| 2014-08-21 | 924.49 |
| 2014-08-20 | 922.45 |
| 2014-08-19 | 930.61 |
| 2014-08-18 | 924.49 |
| 2014-08-15 | 942.86 |
| 2014-08-14 | 946.94 |
| 2014-08-13 | 938.78 |
| 2014-08-12 | 861.22 |
| 2014-08-11 | 866.33 |
| 2014-08-08 | 843.88 |
| 2014-08-07 | 838.78 |
| 2014-08-06 | 850.00 |
| 2014-08-05 | 834.69 |
| 2014-08-04 | 760.20 |
| 2014-08-01 | 726.53 |
| 2014-07-31 | 780.61 |
| 2014-07-30 | 787.76 |
| 2014-07-29 | 821.43 |
| 2014-07-28 | 835.71 |
| 2014-07-25 | 845.92 |
| 2014-07-24 | 829.59 |
| 2014-07-23 | 844.90 |
| 2014-07-22 | 845.92 |
| 2014-07-21 | 860.20 |
| 2014-07-18 | 864.29 |
| 2014-07-17 | 841.84 |
| 2014-07-16 | 873.47 |
| 2014-07-15 | 865.31 |
| 2014-07-14 | 915.31 |
| 2014-07-11 | 911.22 |
| 2014-07-10 | 920.41 |
| 2014-07-09 | 930.61 |
| 2014-07-08 | 934.69 |
| 2014-07-07 | 930.61 |
| 2014-07-04 | 932.65 |
| 2014-07-03 | 932.65 |
| 2014-07-02 | 924.49 |
| 2014-06-30 | 932.65 |
| 2014-06-27 | 938.78 |
| 2014-06-26 | 938.78 |
| 2014-06-25 | 940.82 |
| 2014-06-24 | 932.65 |
| 2014-06-23 | 928.57 |
| 2014-06-20 | 884.69 |
| 2014-06-19 | 920.41 |
| 2014-06-18 | 932.65 |
| 2014-06-17 | 938.78 |
| 2014-06-16 | 940.82 |
| 2014-06-13 | 971.43 |
| 2014-06-12 | 957.14 |
| 2014-06-11 | 948.98 |
| 2014-06-10 | 971.43 |
| 2014-06-09 | 985.71 |
| 2014-06-06 | 953.06 |
| 2014-06-05 | 948.98 |
| 2014-06-04 | 938.78 |
| 2014-06-03 | 936.73 |
| 2014-05-30 | 979.59 |
| 2014-05-29 | 965.31 |
| 2014-05-28 | 959.18 |
| 2014-05-27 | 1,020.41 |
| 2014-05-26 | 1,020.41 |
| 2014-05-23 | 1,030.61 |
| 2014-05-22 | 953.06 |
| 2014-05-21 | 961.22 |
| 2014-05-20 | 977.55 |
| 2014-05-19 | 1,004.08 |
| 2014-05-16 | 1,024.49 |
| 2014-05-15 | 1,091.84 |
| 2014-05-14 | 1,104.08 |
| 2014-05-13 | 1,097.96 |
| 2014-05-12 | 1,122.45 |
| 2014-05-09 | 1,022.45 |
| 2014-05-08 | 973.47 |
| 2014-05-07 | 948.98 |
| 2014-05-05 | 922.45 |
| 2014-05-02 | 922.45 |
| 2014-04-30 | 919.39 |
| 2014-04-29 | 928.57 |
| 2014-04-28 | 920.41 |
| 2014-04-25 | 928.57 |
| 2014-04-24 | 873.47 |
| 2014-04-23 | 842.86 |
| 2014-04-22 | 824.49 |
| 2014-04-17 | 821.43 |
| 2014-04-16 | 805.10 |
| 2014-04-15 | 806.12 |
| 2014-04-14 | 798.98 |
| 2014-04-11 | 796.94 |
| 2014-04-10 | 796.94 |
| 2014-04-09 | 796.94 |
| 2014-04-08 | 801.02 |
| 2014-04-07 | 795.92 |
| 2014-04-04 | 807.14 |
| 2014-04-03 | 816.33 |
| 2014-04-02 | 785.71 |
| 2014-04-01 | 816.33 |
| 2014-03-31 | 823.47 |
| 2014-03-28 | 805.10 |
| 2014-03-27 | 817.35 |
| 2014-03-26 | 802.04 |
| 2014-03-25 | 766.33 |
| 2014-03-24 | 755.10 |
| 2014-03-21 | 819.39 |
| 2014-03-20 | 796.94 |
| 2014-03-19 | 770.41 |
| 2014-03-18 | 748.98 |
| 2014-03-17 | 740.82 |
| 2014-03-14 | 720.41 |
| 2014-03-13 | 714.29 |
| 2014-03-12 | 730.61 |
| 2014-03-11 | 716.33 |
| 2014-03-10 | 663.27 |
| 2014-03-07 | 634.69 |
| 2014-03-06 | 614.29 |
| 2014-03-05 | 613.27 |
| 2014-03-04 | 613.27 |
| 2014-03-03 | 611.22 |
| 2014-02-28 | 614.29 |
| 2014-02-27 | 604.08 |
| 2014-02-26 | 616.33 |
| 2014-02-25 | 590.82 |
| 2014-02-24 | 596.94 |
| 2014-02-21 | 581.63 |
| 2014-02-20 | 514.29 |
| 2014-02-19 | 520.41 |
| 2014-02-18 | 512.24 |
| 2014-02-17 | 511.22 |
| 2014-02-14 | 507.14 |
| 2014-02-13 | 510.20 |
| 2014-02-12 | 510.20 |
| 2014-02-11 | 512.24 |
| 2014-02-10 | 510.20 |
| 2014-02-07 | 506.12 |
| 2014-02-06 | 513.27 |
| 2014-02-05 | 502.04 |
| 2014-02-04 | 511.22 |
| 2014-01-30 | 516.33 |
| 2014-01-29 | 513.27 |
| 2014-01-28 | 506.12 |
| 2014-01-27 | 517.35 |
| 2014-01-24 | 509.18 |
| 2014-01-23 | 512.24 |
| 2014-01-22 | 522.45 |
| 2014-01-21 | 523.47 |
| 2014-01-20 | 511.22 |
| 2014-01-17 | 524.49 |
| 2014-01-16 | 527.55 |
| 2014-01-15 | 527.55 |
| 2014-01-14 | 532.65 |
| 2014-01-13 | 535.71 |
| 2014-01-10 | 539.80 |
| 2014-01-09 | 533.67 |
| 2014-01-08 | 531.63 |
| 2014-01-07 | 524.49 |
| 2014-01-06 | 507.14 |
| 2014-01-03 | 512.24 |
| 2014-01-02 | 521.43 |
| 2013-12-31 | 531.63 |
| 2013-12-30 | 527.55 |
| 2013-12-27 | 525.51 |
| 2013-12-24 | 476.53 |
| 2013-12-23 | 505.10 |
| 2013-12-20 | 521.43 |
| 2013-12-19 | 514.29 |
| 2013-12-18 | 517.35 |
| 2013-12-17 | 513.27 |
| 2013-12-16 | 518.37 |
| 2013-12-13 | 525.51 |
| 2013-12-12 | 516.33 |
| 2013-12-11 | 532.65 |
| 2013-12-10 | 534.69 |
| 2013-12-09 | 542.86 |
| 2013-12-06 | 533.67 |
| 2013-12-05 | 536.73 |
| 2013-12-04 | 515.31 |
| 2013-12-03 | 519.39 |
| 2013-12-02 | 522.45 |
| 2013-11-29 | 542.86 |
| 2013-11-28 | 536.73 |
| 2013-11-27 | 535.71 |
| 2013-11-26 | 537.76 |
| 2013-11-25 | 514.29 |
| 2013-11-22 | 488.78 |
| 2013-11-21 | 473.47 |
| 2013-11-20 | 501.02 |
| 2013-11-19 | 518.37 |
| 2013-11-18 | 517.35 |
| 2013-11-15 | 523.47 |
| 2013-11-14 | 512.24 |
| 2013-11-13 | 550.00 |
| 2013-11-12 | 573.47 |
| 2013-11-11 | 596.94 |
| 2013-11-08 | 557.14 |
| 2013-11-07 | 556.12 |
| 2013-11-06 | 558.16 |
| 2013-11-05 | 561.22 |
| 2013-11-04 | 548.98 |
| 2013-11-01 | 443.88 |
| 2013-10-31 | 443.88 |
| 2013-10-30 | 443.88 |
| 2013-10-29 | 443.88 |
| 2013-10-28 | 443.88 |
| 2013-10-25 | 443.88 |
| 2013-10-24 | 443.88 |
| 2013-10-23 | 443.88 |
| 2013-10-22 | 378.57 |
| 2013-10-21 | 469.39 |
| 2013-10-18 | 481.63 |
| 2013-10-17 | 469.39 |
| 2013-10-16 | 450.00 |
| 2013-10-15 | 393.88 |
| 2013-10-11 | 368.37 |
| 2013-10-10 | 404.08 |
| 2013-10-09 | 312.24 |
| 2013-10-08 | 236.73 |
| 2013-10-07 | 238.78 |
| 2013-10-04 | 235.71 |
| 2013-10-03 | 232.65 |
| 2013-10-02 | 231.63 |
| 2013-09-30 | 223.47 |
| 2013-09-27 | 217.35 |
| 2013-09-26 | 218.37 |
| 2013-09-25 | 220.41 |
| 2013-09-24 | 231.63 |
| 2013-09-23 | 212.24 |
| 2013-09-19 | 211.22 |
| 2013-09-18 | 206.12 |
| 2013-09-17 | 201.02 |
| 2013-09-16 | 221.43 |
| 2013-09-13 | 236.73 |
| 2013-09-12 | 242.86 |
| 2013-09-11 | 218.37 |
| 2013-09-10 | 236.73 |
| 2013-09-09 | 253.06 |
| 2013-09-06 | 257.14 |
| 2013-09-05 | 256.12 |
| 2013-09-04 | 257.14 |
| 2013-09-03 | 257.14 |
| 2013-09-02 | 255.10 |
| 2013-08-30 | 236.73 |
| 2013-08-29 | 234.69 |
| 2013-08-28 | 234.69 |
| 2013-08-27 | 240.82 |
| 2013-08-26 | 240.82 |
| 2013-08-23 | 234.69 |
| 2013-08-22 | 232.65 |
| 2013-08-21 | 230.61 |
| 2013-08-20 | 235.71 |
| 2013-08-19 | 251.02 |
| 2013-08-16 | 216.33 |
| 2013-08-15 | 244.90 |
| 2013-08-13 | 251.02 |
| 2013-08-12 | 253.06 |
| 2013-08-09 | 253.06 |
| 2013-08-08 | 237.76 |
| 2013-08-07 | 215.31 |
| 2013-08-06 | 212.24 |
| 2013-08-05 | 178.57 |
| 2013-08-02 | 134.69 |
| 2013-08-01 | 107.14 |
| 2013-07-31 | 112.24 |
| 2013-07-30 | 113.27 |
| 2013-07-29 | 120.41 |
| 2013-07-26 | 113.27 |
| 2013-07-25 | 103.06 |
| 2013-07-24 | 92.86 |
| 2013-07-23 | 87.76 |
| 2013-07-22 | 80.61 |
| 2013-07-19 | 83.67 |
| 2013-07-18 | 79.59 |
| 2013-07-17 | 92.86 |
| 2013-07-16 | 75.51 |
| 2013-07-15 | 63.27 |
| 2013-07-12 | 59.18 |
| 2013-07-11 | 58.16 |
| 2013-07-10 | 55.10 |
| 2013-07-09 | 52.04 |
| 2013-07-08 | 39.80 |
| 2013-07-05 | 45.92 |
| 2013-07-04 | 30.61 |
| 2013-07-03 | 31.63 |
| 2013-07-02 | 30.61 |
| 2013-06-28 | 18.37 |
| 2013-06-27 | 17.35 |
| 2013-06-26 | 19.39 |
| 2013-06-25 | 15.31 |
| 2013-06-24 | 12.24 |
| 2013-06-21 | 18.37 |
| 2013-06-20 | 3.06 |
| 2013-06-19 | 3.06 |
| 2013-06-18 | 1.02 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | -5.10 |
| 2013-06-13 | -4.08 |
| 2013-06-11 | -3.06 |
| 2013-06-10 | -1.02 |
| 2013-06-07 | -4.08 |
| 2013-06-06 | -3.06 |
| 2013-06-05 | -6.12 |
| 2013-06-04 | -6.12 |
| 2013-06-03 | -4.08 |
| 2013-05-31 | -3.06 |
| 2013-05-30 | -2.04 |
| 2013-05-29 | -1.02 |
| 2013-05-28 | 3.06 |
| 2013-05-27 | -4.08 |
| 2013-05-24 | -2.04 |
| 2013-05-23 | -1.02 |
| 2013-05-22 | -2.04 |
| 2013-05-21 | -2.04 |
| 2013-05-20 | -3.06 |
| 2013-05-16 | -2.04 |
| 2013-05-15 | 1.02 |
| 2013-05-14 | -5.10 |
| 2013-05-13 | -9.18 |
| 2013-05-10 | 9.18 |
| 2013-05-09 | 12.24 |
| 2013-05-08 | 16.33 |
| 2013-05-07 | 17.35 |
| 2013-05-06 | 17.35 |
| 2013-05-03 | 20.41 |
| 2013-05-02 | 15.31 |
| 2013-04-30 | 19.39 |
| 2013-04-29 | 26.53 |
| 2013-04-26 | 9.18 |
| 2013-04-25 | 5.10 |
| 2013-04-24 | 5.10 |
| 2013-04-23 | 6.12 |
| 2013-04-22 | 7.14 |
| 2013-04-19 | 10.20 |
| 2013-04-18 | 8.16 |
| 2013-04-17 | 8.16 |
| 2013-04-16 | 4.08 |
| 2013-04-15 | 3.06 |
| 2013-04-12 | 3.06 |
| 2013-04-11 | 2.04 |
| 2013-04-10 | 2.04 |
| 2013-04-09 | 1.02 |
| 2013-04-08 | -1.02 |
| 2013-04-05 | 1.02 |
| 2013-04-03 | 2.04 |
| 2013-04-02 | 2.04 |
| 2013-03-28 | 4.08 |
| 2013-03-27 | 3.06 |
| 2013-03-26 | 3.06 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 3.06 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 1.02 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 2.04 |
| 2013-03-14 | -3.06 |
| 2013-03-13 | 2.04 |
| 2013-03-12 | 5.10 |
| 2013-03-11 | -16.33 |
| 2013-03-08 | -6.12 |
| 2013-03-07 | 1.02 |
| 2013-03-06 | 8.16 |
| 2013-03-05 | 18.37 |
| 2013-03-04 | 21.43 |
| 2013-03-01 | 23.47 |
| 2013-02-28 | 22.45 |
| 2013-02-27 | 20.41 |
| 2013-02-26 | 27.55 |
| 2013-02-25 | 24.49 |
| 2013-02-22 | 18.37 |
| 2013-02-21 | 18.37 |
| 2013-02-20 | 29.59 |
| 2013-02-19 | 31.63 |
| 2013-02-18 | 31.63 |
| 2013-02-15 | 29.59 |
| 2013-02-14 | 28.57 |
| 2013-02-08 | 20.41 |
| 2013-02-07 | 20.41 |
| 2013-02-06 | 15.31 |
| 2013-02-05 | 7.14 |
| 2013-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy