Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-01 | 46.10 |
| 2025-08-29 | 46.44 |
| 2025-08-28 | 47.80 |
| 2025-08-27 | 47.46 |
| 2025-08-26 | 49.16 |
| 2025-08-25 | 49.50 |
| 2025-08-22 | 49.84 |
| 2025-08-21 | 52.56 |
| 2025-08-20 | 49.84 |
| 2025-08-19 | 48.14 |
| 2025-08-18 | 48.48 |
| 2025-08-15 | 50.52 |
| 2025-08-14 | 52.22 |
| 2025-08-13 | 51.88 |
| 2025-08-12 | 50.86 |
| 2025-08-11 | 49.16 |
| 2025-08-08 | 48.48 |
| 2025-08-07 | 49.16 |
| 2025-08-06 | 47.12 |
| 2025-08-05 | 45.08 |
| 2025-08-04 | 46.10 |
| 2025-08-01 | 47.12 |
| 2025-07-31 | 56.30 |
| 2025-07-30 | 60.71 |
| 2025-07-29 | 56.30 |
| 2025-07-28 | 53.58 |
| 2025-07-25 | 56.97 |
| 2025-07-24 | 60.37 |
| 2025-07-23 | 59.01 |
| 2025-07-22 | 58.67 |
| 2025-07-21 | 55.62 |
| 2025-07-18 | 47.46 |
| 2025-07-17 | 46.10 |
| 2025-07-16 | 47.12 |
| 2025-07-15 | 47.12 |
| 2025-07-14 | 46.78 |
| 2025-07-11 | 45.42 |
| 2025-07-10 | 43.72 |
| 2025-07-09 | 42.02 |
| 2025-07-08 | 41.35 |
| 2025-07-07 | 41.35 |
| 2025-07-04 | 42.02 |
| 2025-07-03 | 42.36 |
| 2025-07-02 | 42.02 |
| 2025-06-30 | 39.65 |
| 2025-06-27 | 39.99 |
| 2025-06-26 | 39.99 |
| 2025-06-25 | 39.31 |
| 2025-06-24 | 38.97 |
| 2025-06-23 | 37.61 |
| 2025-06-20 | 37.27 |
| 2025-06-19 | 37.27 |
| 2025-06-18 | 39.31 |
| 2025-06-17 | 40.67 |
| 2025-06-16 | 42.02 |
| 2025-06-13 | 44.40 |
| 2025-06-12 | 42.36 |
| 2025-06-11 | 43.04 |
| 2025-06-10 | 39.65 |
| 2025-06-09 | 39.65 |
| 2025-06-06 | 39.23 |
| 2025-06-05 | 40.54 |
| 2025-06-04 | 40.21 |
| 2025-06-03 | 39.56 |
| 2025-06-02 | 37.59 |
| 2025-05-30 | 38.90 |
| 2025-05-29 | 39.88 |
| 2025-05-28 | 39.56 |
| 2025-05-27 | 39.23 |
| 2025-05-26 | 37.59 |
| 2025-05-23 | 37.26 |
| 2025-05-22 | 35.95 |
| 2025-05-21 | 35.95 |
| 2025-05-20 | 34.97 |
| 2025-05-19 | 33.00 |
| 2025-05-16 | 32.02 |
| 2025-05-15 | 33.66 |
| 2025-05-14 | 34.64 |
| 2025-05-13 | 33.66 |
| 2025-05-12 | 33.66 |
| 2025-05-09 | 30.71 |
| 2025-05-08 | 30.06 |
| 2025-05-07 | 31.04 |
| 2025-05-06 | 30.71 |
| 2025-05-02 | 30.38 |
| 2025-04-30 | 30.06 |
| 2025-04-29 | 27.76 |
| 2025-04-28 | 29.07 |
| 2025-04-25 | 28.75 |
| 2025-04-24 | 28.42 |
| 2025-04-23 | 29.07 |
| 2025-04-22 | 28.42 |
| 2025-04-17 | 27.44 |
| 2025-04-16 | 25.80 |
| 2025-04-15 | 27.11 |
| 2025-04-14 | 26.12 |
| 2025-04-11 | 25.14 |
| 2025-04-10 | 24.81 |
| 2025-04-09 | 23.83 |
| 2025-04-08 | 25.47 |
| 2025-04-07 | 23.18 |
| 2025-04-03 | 34.31 |
| 2025-04-02 | 35.63 |
| 2025-04-01 | 34.64 |
| 2025-03-31 | 34.31 |
| 2025-03-28 | 35.30 |
| 2025-03-27 | 35.95 |
| 2025-03-26 | 34.31 |
| 2025-03-25 | 33.99 |
| 2025-03-24 | 36.28 |
| 2025-03-21 | 39.23 |
| 2025-03-20 | 39.88 |
| 2025-03-19 | 40.87 |
| 2025-03-18 | 40.21 |
| 2025-03-17 | 39.23 |
| 2025-03-14 | 37.92 |
| 2025-03-13 | 37.59 |
| 2025-03-12 | 36.94 |
| 2025-03-11 | 36.61 |
| 2025-03-10 | 36.61 |
| 2025-03-07 | 37.26 |
| 2025-03-06 | 36.61 |
| 2025-03-05 | 35.63 |
| 2025-03-04 | 33.66 |
| 2025-03-03 | 34.64 |
| 2025-02-28 | 35.30 |
| 2025-02-27 | 37.26 |
| 2025-02-26 | 37.59 |
| 2025-02-25 | 38.25 |
| 2025-02-24 | 38.57 |
| 2025-02-21 | 38.90 |
| 2025-02-20 | 38.57 |
| 2025-02-19 | 38.57 |
| 2025-02-18 | 38.90 |
| 2025-02-17 | 40.21 |
| 2025-02-14 | 42.50 |
| 2025-02-13 | 43.16 |
| 2025-02-12 | 44.47 |
| 2025-02-11 | 42.50 |
| 2025-02-10 | 42.18 |
| 2025-02-07 | 41.52 |
| 2025-02-06 | 41.85 |
| 2025-02-05 | 40.54 |
| 2025-02-04 | 40.87 |
| 2025-02-03 | 39.23 |
| 2025-01-28 | 40.21 |
| 2025-01-27 | 40.54 |
| 2025-01-24 | 39.56 |
| 2025-01-23 | 38.90 |
| 2025-01-22 | 39.23 |
| 2025-01-21 | 40.87 |
| 2025-01-20 | 41.19 |
| 2025-01-17 | 40.54 |
| 2025-01-16 | 42.50 |
| 2025-01-15 | 42.18 |
| 2025-01-14 | 41.52 |
| 2025-01-13 | 40.54 |
| 2025-01-10 | 42.18 |
| 2025-01-09 | 44.14 |
| 2025-01-08 | 45.13 |
| 2025-01-07 | 44.47 |
| 2025-01-06 | 45.78 |
| 2025-01-03 | 45.45 |
| 2025-01-02 | 45.13 |
| 2024-12-31 | 45.78 |
| 2024-12-30 | 43.49 |
| 2024-12-27 | 43.82 |
| 2024-12-24 | 43.16 |
| 2024-12-23 | 41.19 |
| 2024-12-20 | 39.23 |
| 2024-12-19 | 40.54 |
| 2024-12-18 | 40.87 |
| 2024-12-17 | 40.21 |
| 2024-12-16 | 40.21 |
| 2024-12-13 | 39.56 |
| 2024-12-12 | 41.52 |
| 2024-12-11 | 40.87 |
| 2024-12-10 | 41.85 |
| 2024-12-09 | 43.82 |
| 2024-12-06 | 41.19 |
| 2024-12-05 | 39.56 |
| 2024-12-04 | 41.19 |
| 2024-12-03 | 38.25 |
| 2024-12-02 | 36.28 |
| 2024-11-29 | 36.28 |
| 2024-11-28 | 36.61 |
| 2024-11-27 | 36.94 |
| 2024-11-26 | 35.63 |
| 2024-11-25 | 36.28 |
| 2024-11-22 | 34.97 |
| 2024-11-21 | 36.61 |
| 2024-11-20 | 37.59 |
| 2024-11-19 | 36.94 |
| 2024-11-18 | 37.26 |
| 2024-11-15 | 37.26 |
| 2024-11-14 | 37.26 |
| 2024-11-13 | 38.25 |
| 2024-11-12 | 38.90 |
| 2024-11-11 | 41.19 |
| 2024-11-08 | 42.83 |
| 2024-11-07 | 43.82 |
| 2024-11-06 | 42.50 |
| 2024-11-05 | 46.11 |
| 2024-11-04 | 43.49 |
| 2024-11-01 | 44.47 |
| 2024-10-31 | 43.49 |
| 2024-10-30 | 42.83 |
| 2024-10-29 | 44.80 |
| 2024-10-28 | 47.75 |
| 2024-10-25 | 49.38 |
| 2024-10-24 | 50.37 |
| 2024-10-23 | 52.66 |
| 2024-10-22 | 51.68 |
| 2024-10-21 | 51.68 |
| 2024-10-18 | 54.30 |
| 2024-10-17 | 52.33 |
| 2024-10-16 | 54.63 |
| 2024-10-15 | 56.26 |
| 2024-10-14 | 59.87 |
| 2024-10-10 | 61.18 |
| 2024-10-09 | 57.25 |
| 2024-10-08 | 63.14 |
| 2024-10-07 | 77.89 |
| 2024-10-04 | 74.94 |
| 2024-10-03 | 69.04 |
| 2024-10-02 | 70.35 |
| 2024-09-30 | 58.56 |
| 2024-09-27 | 59.21 |
| 2024-09-26 | 56.26 |
| 2024-09-25 | 58.23 |
| 2024-09-24 | 55.94 |
| 2024-09-23 | 50.37 |
| 2024-09-20 | 48.40 |
| 2024-09-19 | 45.78 |
| 2024-09-17 | 47.09 |
| 2024-09-16 | 43.82 |
| 2024-09-13 | 42.50 |
| 2024-09-12 | 39.56 |
| 2024-09-11 | 40.21 |
| 2024-09-10 | 44.47 |
| 2024-09-09 | 43.82 |
| 2024-09-05 | 52.33 |
| 2024-09-04 | 62.18 |
| 2024-09-03 | 66.31 |
| 2024-09-02 | 68.53 |
| 2024-08-30 | 68.21 |
| 2024-08-29 | 68.21 |
| 2024-08-28 | 70.12 |
| 2024-08-27 | 72.34 |
| 2024-08-26 | 63.77 |
| 2024-08-23 | 61.87 |
| 2024-08-22 | 59.96 |
| 2024-08-21 | 57.42 |
| 2024-08-20 | 57.42 |
| 2024-08-19 | 59.33 |
| 2024-08-16 | 57.11 |
| 2024-08-15 | 57.11 |
| 2024-08-14 | 58.37 |
| 2024-08-13 | 58.37 |
| 2024-08-12 | 57.42 |
| 2024-08-09 | 56.47 |
| 2024-08-08 | 56.15 |
| 2024-08-07 | 57.42 |
| 2024-08-06 | 52.98 |
| 2024-08-05 | 54.57 |
| 2024-08-02 | 59.01 |
| 2024-08-01 | 57.42 |
| 2024-07-31 | 59.33 |
| 2024-07-30 | 53.61 |
| 2024-07-29 | 56.47 |
| 2024-07-26 | 54.25 |
| 2024-07-25 | 53.93 |
| 2024-07-24 | 56.79 |
| 2024-07-23 | 52.03 |
| 2024-07-22 | 52.34 |
| 2024-07-19 | 50.12 |
| 2024-07-18 | 55.20 |
| 2024-07-17 | 52.34 |
| 2024-07-16 | 59.33 |
| 2024-07-15 | 57.74 |
| 2024-07-12 | 55.84 |
| 2024-07-11 | 54.88 |
| 2024-07-10 | 54.25 |
| 2024-07-09 | 59.96 |
| 2024-07-08 | 62.18 |
| 2024-07-05 | 61.57 |
| 2024-07-04 | 64.31 |
| 2024-07-03 | 60.05 |
| 2024-07-02 | 55.79 |
| 2024-06-28 | 53.96 |
| 2024-06-27 | 50.31 |
| 2024-06-26 | 52.44 |
| 2024-06-25 | 51.22 |
| 2024-06-24 | 49.70 |
| 2024-06-21 | 47.57 |
| 2024-06-20 | 50.31 |
| 2024-06-19 | 47.57 |
| 2024-06-18 | 42.70 |
| 2024-06-17 | 41.79 |
| 2024-06-14 | 43.01 |
| 2024-06-13 | 45.75 |
| 2024-06-12 | 46.66 |
| 2024-06-11 | 46.66 |
| 2024-06-07 | 48.79 |
| 2024-06-06 | 49.40 |
| 2024-06-05 | 48.18 |
| 2024-06-04 | 49.70 |
| 2024-06-03 | 52.44 |
| 2024-05-31 | 50.92 |
| 2024-05-30 | 52.74 |
| 2024-05-29 | 56.40 |
| 2024-05-28 | 56.70 |
| 2024-05-27 | 56.70 |
| 2024-05-24 | 55.18 |
| 2024-05-23 | 55.79 |
| 2024-05-22 | 56.40 |
| 2024-05-21 | 56.40 |
| 2024-05-20 | 57.61 |
| 2024-05-17 | 58.52 |
| 2024-05-16 | 55.48 |
| 2024-05-14 | 53.66 |
| 2024-05-13 | 55.79 |
| 2024-05-10 | 54.87 |
| 2024-05-09 | 46.96 |
| 2024-05-08 | 46.96 |
| 2024-05-07 | 46.35 |
| 2024-05-06 | 44.83 |
| 2024-05-03 | 42.40 |
| 2024-05-02 | 40.57 |
| 2024-04-30 | 43.62 |
| 2024-04-29 | 42.09 |
| 2024-04-26 | 46.05 |
| 2024-04-25 | 45.14 |
| 2024-04-24 | 43.31 |
| 2024-04-23 | 43.31 |
| 2024-04-22 | 40.57 |
| 2024-04-19 | 41.49 |
| 2024-04-18 | 39.36 |
| 2024-04-17 | 37.53 |
| 2024-04-16 | 38.75 |
| 2024-04-15 | 41.49 |
| 2024-04-12 | 39.05 |
| 2024-04-11 | 39.96 |
| 2024-04-10 | 40.27 |
| 2024-04-09 | 37.83 |
| 2024-04-08 | 39.05 |
| 2024-04-05 | 37.83 |
| 2024-04-03 | 41.18 |
| 2024-04-02 | 41.79 |
| 2024-03-28 | 35.10 |
| 2024-03-27 | 33.88 |
| 2024-03-26 | 36.01 |
| 2024-03-25 | 36.62 |
| 2024-03-22 | 35.40 |
| 2024-03-21 | 39.36 |
| 2024-03-20 | 38.75 |
| 2024-03-19 | 38.14 |
| 2024-03-18 | 37.83 |
| 2024-03-15 | 38.44 |
| 2024-03-14 | 40.27 |
| 2024-03-13 | 37.23 |
| 2024-03-12 | 35.70 |
| 2024-03-11 | 34.49 |
| 2024-03-08 | 34.49 |
| 2024-03-07 | 32.97 |
| 2024-03-06 | 32.97 |
| 2024-03-05 | 31.44 |
| 2024-03-04 | 33.27 |
| 2024-03-01 | 31.75 |
| 2024-02-29 | 31.75 |
| 2024-02-28 | 32.97 |
| 2024-02-27 | 34.79 |
| 2024-02-26 | 35.40 |
| 2024-02-23 | 36.31 |
| 2024-02-22 | 36.92 |
| 2024-02-21 | 32.36 |
| 2024-02-20 | 32.05 |
| 2024-02-19 | 29.62 |
| 2024-02-16 | 27.19 |
| 2024-02-15 | 25.66 |
| 2024-02-14 | 24.14 |
| 2024-02-09 | 25.36 |
| 2024-02-08 | 26.27 |
| 2024-02-07 | 27.19 |
| 2024-02-06 | 27.49 |
| 2024-02-05 | 24.75 |
| 2024-02-02 | 24.14 |
| 2024-02-01 | 23.53 |
| 2024-01-31 | 23.53 |
| 2024-01-30 | 24.45 |
| 2024-01-29 | 26.58 |
| 2024-01-26 | 23.53 |
| 2024-01-25 | 25.97 |
| 2024-01-24 | 17.45 |
| 2024-01-23 | 12.58 |
| 2024-01-22 | 11.97 |
| 2024-01-19 | 14.10 |
| 2024-01-18 | 14.71 |
| 2024-01-17 | 14.41 |
| 2024-01-16 | 17.75 |
| 2024-01-15 | 20.19 |
| 2024-01-12 | 19.58 |
| 2024-01-11 | 18.67 |
| 2024-01-10 | 19.27 |
| 2024-01-09 | 21.71 |
| 2024-01-08 | 22.62 |
| 2024-01-05 | 24.14 |
| 2024-01-04 | 23.84 |
| 2024-01-03 | 24.45 |
| 2024-01-02 | 23.84 |
| 2023-12-29 | 24.45 |
| 2023-12-28 | 23.84 |
| 2023-12-27 | 22.62 |
| 2023-12-22 | 19.58 |
| 2023-12-21 | 18.36 |
| 2023-12-20 | 19.27 |
| 2023-12-19 | 18.67 |
| 2023-12-18 | 18.67 |
| 2023-12-15 | 18.97 |
| 2023-12-14 | 16.84 |
| 2023-12-13 | 16.23 |
| 2023-12-12 | 17.75 |
| 2023-12-11 | 17.14 |
| 2023-12-08 | 18.67 |
| 2023-12-07 | 18.06 |
| 2023-12-06 | 18.97 |
| 2023-12-05 | 19.27 |
| 2023-12-04 | 21.40 |
| 2023-12-01 | 22.01 |
| 2023-11-30 | 22.32 |
| 2023-11-29 | 22.01 |
| 2023-11-28 | 23.23 |
| 2023-11-27 | 24.45 |
| 2023-11-24 | 25.06 |
| 2023-11-23 | 27.19 |
| 2023-11-22 | 26.27 |
| 2023-11-21 | 26.27 |
| 2023-11-20 | 26.88 |
| 2023-11-17 | 25.06 |
| 2023-11-16 | 27.79 |
| 2023-11-15 | 27.79 |
| 2023-11-14 | 23.53 |
| 2023-11-13 | 23.23 |
| 2023-11-10 | 21.10 |
| 2023-11-09 | 22.32 |
| 2023-11-08 | 21.71 |
| 2023-11-07 | 22.32 |
| 2023-11-06 | 23.84 |
| 2023-11-03 | 24.75 |
| 2023-11-02 | 23.53 |
| 2023-11-01 | 22.32 |
| 2023-10-31 | 21.71 |
| 2023-10-30 | 22.93 |
| 2023-10-27 | 25.97 |
| 2023-10-26 | 22.62 |
| 2023-10-25 | 21.71 |
| 2023-10-24 | 23.53 |
| 2023-10-20 | 24.14 |
| 2023-10-19 | 25.66 |
| 2023-10-18 | 30.53 |
| 2023-10-17 | 30.23 |
| 2023-10-16 | 26.88 |
| 2023-10-13 | 26.58 |
| 2023-10-12 | 28.10 |
| 2023-10-11 | 26.58 |
| 2023-10-10 | 25.06 |
| 2023-10-09 | 25.36 |
| 2023-10-06 | 23.53 |
| 2023-10-05 | 22.93 |
| 2023-10-04 | 22.62 |
| 2023-10-03 | 23.53 |
| 2023-09-29 | 30.23 |
| 2023-09-28 | 30.53 |
| 2023-09-27 | 33.57 |
| 2023-09-26 | 30.23 |
| 2023-09-25 | 31.75 |
| 2023-09-22 | 34.49 |
| 2023-09-21 | 29.62 |
| 2023-09-20 | 30.23 |
| 2023-09-19 | 31.14 |
| 2023-09-18 | 29.62 |
| 2023-09-15 | 29.62 |
| 2023-09-14 | 31.44 |
| 2023-09-13 | 29.31 |
| 2023-09-12 | 30.23 |
| 2023-09-11 | 33.88 |
| 2023-09-07 | 35.70 |
| 2023-09-06 | 35.47 |
| 2023-09-05 | 36.94 |
| 2023-09-04 | 37.23 |
| 2023-08-31 | 34.88 |
| 2023-08-30 | 34.29 |
| 2023-08-29 | 33.70 |
| 2023-08-28 | 31.94 |
| 2023-08-25 | 28.41 |
| 2023-08-24 | 28.41 |
| 2023-08-23 | 26.36 |
| 2023-08-22 | 24.59 |
| 2023-08-21 | 22.83 |
| 2023-08-18 | 24.59 |
| 2023-08-17 | 26.06 |
| 2023-08-16 | 26.65 |
| 2023-08-15 | 28.12 |
| 2023-08-14 | 28.71 |
| 2023-08-11 | 30.77 |
| 2023-08-10 | 33.41 |
| 2023-08-09 | 31.06 |
| 2023-08-08 | 28.71 |
| 2023-08-07 | 28.71 |
| 2023-08-04 | 26.65 |
| 2023-08-03 | 24.59 |
| 2023-08-02 | 26.65 |
| 2023-08-01 | 27.83 |
| 2023-07-31 | 27.83 |
| 2023-07-28 | 28.41 |
| 2023-07-27 | 29.00 |
| 2023-07-26 | 31.35 |
| 2023-07-25 | 36.06 |
| 2023-07-24 | 33.12 |
| 2023-07-21 | 35.17 |
| 2023-07-20 | 33.41 |
| 2023-07-19 | 34.59 |
| 2023-07-18 | 33.41 |
| 2023-07-14 | 37.23 |
| 2023-07-13 | 35.17 |
| 2023-07-12 | 31.65 |
| 2023-07-11 | 29.88 |
| 2023-07-10 | 29.88 |
| 2023-07-07 | 31.65 |
| 2023-07-06 | 33.12 |
| 2023-07-05 | 33.70 |
| 2023-07-04 | 36.64 |
| 2023-07-03 | 36.64 |
| 2023-06-30 | 34.88 |
| 2023-06-29 | 31.94 |
| 2023-06-28 | 33.12 |
| 2023-06-27 | 33.12 |
| 2023-06-26 | 29.88 |
| 2023-06-23 | 30.18 |
| 2023-06-21 | 32.82 |
| 2023-06-20 | 32.23 |
| 2023-06-19 | 36.06 |
| 2023-06-16 | 35.47 |
| 2023-06-15 | 38.11 |
| 2023-06-14 | 38.99 |
| 2023-06-13 | 39.88 |
| 2023-06-12 | 42.52 |
| 2023-06-09 | 45.56 |
| 2023-06-08 | 42.46 |
| 2023-06-07 | 41.05 |
| 2023-06-06 | 42.46 |
| 2023-06-05 | 40.49 |
| 2023-06-02 | 40.77 |
| 2023-06-01 | 39.36 |
| 2023-05-31 | 38.80 |
| 2023-05-30 | 43.30 |
| 2023-05-29 | 44.15 |
| 2023-05-25 | 41.33 |
| 2023-05-24 | 42.46 |
| 2023-05-23 | 44.15 |
| 2023-05-22 | 44.99 |
| 2023-05-19 | 45.56 |
| 2023-05-18 | 47.81 |
| 2023-05-17 | 42.74 |
| 2023-05-16 | 45.27 |
| 2023-05-15 | 45.27 |
| 2023-05-12 | 44.43 |
| 2023-05-11 | 44.99 |
| 2023-05-10 | 46.96 |
| 2023-05-09 | 49.50 |
| 2023-05-08 | 51.47 |
| 2023-05-05 | 43.02 |
| 2023-05-04 | 43.30 |
| 2023-05-03 | 41.33 |
| 2023-05-02 | 45.56 |
| 2023-04-28 | 44.43 |
| 2023-04-27 | 43.87 |
| 2023-04-26 | 45.84 |
| 2023-04-25 | 43.58 |
| 2023-04-24 | 44.99 |
| 2023-04-21 | 42.18 |
| 2023-04-20 | 43.58 |
| 2023-04-19 | 42.18 |
| 2023-04-18 | 43.02 |
| 2023-04-17 | 44.15 |
| 2023-04-14 | 39.92 |
| 2023-04-13 | 37.67 |
| 2023-04-12 | 38.52 |
| 2023-04-11 | 35.70 |
| 2023-04-06 | 32.89 |
| 2023-04-04 | 32.60 |
| 2023-04-03 | 30.07 |
| 2023-03-31 | 30.63 |
| 2023-03-30 | 32.89 |
| 2023-03-29 | 30.07 |
| 2023-03-28 | 31.48 |
| 2023-03-27 | 27.54 |
| 2023-03-24 | 32.04 |
| 2023-03-23 | 35.98 |
| 2023-03-22 | 34.29 |
| 2023-03-21 | 32.04 |
| 2023-03-20 | 31.76 |
| 2023-03-17 | 37.95 |
| 2023-03-16 | 30.07 |
| 2023-03-15 | 33.17 |
| 2023-03-14 | 30.63 |
| 2023-03-13 | 34.86 |
| 2023-03-10 | 27.54 |
| 2023-03-09 | 28.94 |
| 2023-03-08 | 30.35 |
| 2023-03-07 | 32.04 |
| 2023-03-06 | 26.69 |
| 2023-03-03 | 22.47 |
| 2023-03-02 | 17.68 |
| 2023-03-01 | 15.71 |
| 2023-02-28 | 12.90 |
| 2023-02-27 | 14.02 |
| 2023-02-24 | 16.28 |
| 2023-02-23 | 17.40 |
| 2023-02-22 | 18.25 |
| 2023-02-21 | 19.09 |
| 2023-02-20 | 17.96 |
| 2023-02-17 | 17.12 |
| 2023-02-16 | 17.12 |
| 2023-02-15 | 17.68 |
| 2023-02-14 | 18.53 |
| 2023-02-13 | 18.25 |
| 2023-02-10 | 17.96 |
| 2023-02-09 | 18.53 |
| 2023-02-08 | 18.25 |
| 2023-02-07 | 16.84 |
| 2023-02-06 | 15.71 |
| 2023-02-03 | 16.84 |
| 2023-02-02 | 19.94 |
| 2023-02-01 | 20.78 |
| 2023-01-31 | 18.81 |
| 2023-01-30 | 19.94 |
| 2023-01-27 | 21.06 |
| 2023-01-26 | 19.09 |
| 2023-01-20 | 17.68 |
| 2023-01-19 | 14.02 |
| 2023-01-18 | 15.43 |
| 2023-01-17 | 14.02 |
| 2023-01-16 | 12.90 |
| 2023-01-13 | 12.33 |
| 2023-01-12 | 11.21 |
| 2023-01-11 | 9.24 |
| 2023-01-10 | 8.11 |
| 2023-01-09 | 8.11 |
| 2023-01-06 | 6.98 |
| 2023-01-05 | 7.27 |
| 2023-01-04 | 7.83 |
| 2023-01-03 | 7.55 |
| 2022-12-30 | 6.14 |
| 2022-12-29 | 6.70 |
| 2022-12-28 | 7.27 |
| 2022-12-23 | 4.73 |
| 2022-12-22 | 5.30 |
| 2022-12-21 | 4.17 |
| 2022-12-20 | 3.32 |
| 2022-12-19 | 4.17 |
| 2022-12-16 | 5.30 |
| 2022-12-15 | 5.01 |
| 2022-12-14 | 5.30 |
| 2022-12-13 | 5.30 |
| 2022-12-12 | 4.73 |
| 2022-12-09 | 4.17 |
| 2022-12-08 | 2.76 |
| 2022-12-07 | 2.76 |
| 2022-12-06 | 5.01 |
| 2022-12-05 | 3.04 |
| 2022-12-02 | 0.79 |
| 2022-12-01 | 1.35 |
| 2022-11-30 | 3.32 |
| 2022-11-29 | 0.79 |
| 2022-11-28 | -1.46 |
| 2022-11-25 | 0.23 |
| 2022-11-24 | -0.62 |
| 2022-11-23 | -1.18 |
| 2022-11-22 | -2.31 |
| 2022-11-21 | -4.28 |
| 2022-11-18 | -4.56 |
| 2022-11-17 | -3.71 |
| 2022-11-16 | -2.87 |
| 2022-11-15 | -3.15 |
| 2022-11-14 | -4.00 |
| 2022-11-11 | -4.28 |
| 2022-11-10 | -5.68 |
| 2022-11-09 | -4.84 |
| 2022-11-08 | -4.84 |
| 2022-11-07 | -5.40 |
| 2022-11-04 | -6.53 |
| 2022-11-03 | -9.06 |
| 2022-11-02 | -8.78 |
| 2022-11-01 | -10.19 |
| 2022-10-31 | -12.72 |
| 2022-10-28 | -7.09 |
| 2022-10-27 | -5.12 |
| 2022-10-26 | -5.68 |
| 2022-10-25 | -4.56 |
| 2022-10-24 | -4.84 |
| 2022-10-21 | -2.59 |
| 2022-10-20 | -4.28 |
| 2022-10-19 | -4.56 |
| 2022-10-18 | -4.00 |
| 2022-10-17 | -5.12 |
| 2022-10-14 | -5.12 |
| 2022-10-13 | -6.53 |
| 2022-10-12 | -5.68 |
| 2022-10-11 | -4.56 |
| 2022-10-10 | -4.00 |
| 2022-10-07 | -2.87 |
| 2022-10-06 | -2.31 |
| 2022-10-05 | -1.74 |
| 2022-10-03 | -5.68 |
| 2022-09-30 | -5.12 |
| 2022-09-29 | -7.37 |
| 2022-09-28 | -6.81 |
| 2022-09-27 | -4.00 |
| 2022-09-26 | -3.43 |
| 2022-09-23 | -0.34 |
| 2022-09-22 | -1.74 |
| 2022-09-21 | -2.87 |
| 2022-09-20 | -2.87 |
| 2022-09-19 | -2.87 |
| 2022-09-16 | -2.31 |
| 2022-09-15 | -1.46 |
| 2022-09-14 | -1.18 |
| 2022-09-13 | 0.51 |
| 2022-09-09 | -0.62 |
| 2022-09-08 | -2.87 |
| 2022-09-07 | -2.45 |
| 2022-09-06 | -1.92 |
| 2022-09-05 | -1.11 |
| 2022-09-02 | -2.98 |
| 2022-09-01 | -2.72 |
| 2022-08-31 | -0.85 |
| 2022-08-30 | 0.22 |
| 2022-08-29 | 0.49 |
| 2022-08-26 | 2.09 |
| 2022-08-25 | -0.58 |
| 2022-08-24 | -1.92 |
| 2022-08-23 | -2.18 |
| 2022-08-22 | -1.92 |
| 2022-08-19 | -2.45 |
| 2022-08-18 | -3.25 |
| 2022-08-17 | -3.25 |
| 2022-08-16 | -4.86 |
| 2022-08-15 | -3.25 |
| 2022-08-12 | -0.31 |
| 2022-08-11 | -2.18 |
| 2022-08-10 | -2.45 |
| 2022-08-09 | -1.92 |
| 2022-08-08 | -2.98 |
| 2022-08-05 | -4.32 |
| 2022-08-04 | -4.05 |
| 2022-08-03 | -3.79 |
| 2022-08-02 | -3.79 |
| 2022-08-01 | -1.11 |
| 2022-07-29 | -1.11 |
| 2022-07-28 | -1.38 |
| 2022-07-27 | -2.18 |
| 2022-07-26 | -1.92 |
| 2022-07-25 | -4.05 |
| 2022-07-22 | -4.86 |
| 2022-07-21 | -4.59 |
| 2022-07-20 | -4.05 |
| 2022-07-19 | -4.05 |
| 2022-07-18 | -4.32 |
| 2022-07-15 | -8.60 |
| 2022-07-14 | -8.06 |
| 2022-07-13 | -7.26 |
| 2022-07-12 | -7.26 |
| 2022-07-11 | -7.53 |
| 2022-07-08 | -6.99 |
| 2022-07-07 | -6.73 |
| 2022-07-06 | -6.46 |
| 2022-07-05 | -5.66 |
| 2022-07-04 | -5.39 |
| 2022-06-30 | -5.66 |
| 2022-06-29 | -4.86 |
| 2022-06-28 | -3.79 |
| 2022-06-27 | -5.92 |
| 2022-06-24 | -6.99 |
| 2022-06-23 | -6.99 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -5.66 |
| 2022-06-20 | -6.99 |
| 2022-06-17 | -6.46 |
| 2022-06-16 | -6.19 |
| 2022-06-15 | -4.32 |
| 2022-06-14 | -2.98 |
| 2022-06-13 | -2.45 |
| 2022-06-10 | -0.85 |
| 2022-06-09 | 1.29 |
| 2022-06-08 | 1.83 |
| 2022-06-07 | 0.76 |
| 2022-06-06 | 1.56 |
| 2022-06-02 | -0.31 |
| 2022-06-01 | 0.49 |
| 2022-05-31 | 1.29 |
| 2022-05-30 | 1.25 |
| 2022-05-27 | 0.76 |
| 2022-05-26 | -0.46 |
| 2022-05-25 | -0.21 |
| 2022-05-24 | -2.90 |
| 2022-05-23 | -2.90 |
| 2022-05-20 | -2.17 |
| 2022-05-19 | -4.12 |
| 2022-05-18 | -3.39 |
| 2022-05-17 | -3.87 |
| 2022-05-16 | -5.34 |
| 2022-05-13 | -5.58 |
| 2022-05-12 | -6.56 |
| 2022-05-11 | -5.58 |
| 2022-05-10 | -6.56 |
| 2022-05-06 | -4.61 |
| 2022-05-05 | -3.63 |
| 2022-05-04 | -4.12 |
| 2022-05-03 | -4.61 |
| 2022-04-29 | -5.09 |
| 2022-04-28 | -5.34 |
| 2022-04-27 | -6.80 |
| 2022-04-26 | -7.05 |
| 2022-04-25 | -5.83 |
| 2022-04-22 | -2.65 |
| 2022-04-21 | -3.39 |
| 2022-04-20 | -3.39 |
| 2022-04-19 | -2.41 |
| 2022-04-14 | -2.41 |
| 2022-04-13 | -2.41 |
| 2022-04-12 | -3.87 |
| 2022-04-11 | -3.14 |
| 2022-04-08 | -2.90 |
| 2022-04-07 | -4.12 |
| 2022-04-06 | -1.43 |
| 2022-04-04 | -1.92 |
| 2022-04-01 | -2.41 |
| 2022-03-31 | -4.12 |
| 2022-03-30 | -4.61 |
| 2022-03-29 | -5.09 |
| 2022-03-28 | -5.83 |
| 2022-03-25 | -9.49 |
| 2022-03-24 | -8.75 |
| 2022-03-23 | -9.24 |
| 2022-03-22 | -9.24 |
| 2022-03-21 | -11.44 |
| 2022-03-18 | -10.46 |
| 2022-03-17 | -12.17 |
| 2022-03-16 | -17.54 |
| 2022-03-15 | -19.24 |
| 2022-03-14 | -16.32 |
| 2022-03-11 | -14.12 |
| 2022-03-10 | -13.39 |
| 2022-03-09 | -14.85 |
| 2022-03-08 | -10.46 |
| 2022-03-07 | -7.29 |
| 2022-03-04 | -4.85 |
| 2022-03-03 | -5.09 |
| 2022-03-02 | -6.07 |
| 2022-03-01 | -5.83 |
| 2022-02-28 | -5.83 |
| 2022-02-25 | -5.09 |
| 2022-02-24 | -2.17 |
| 2022-02-23 | -1.19 |
| 2022-02-22 | -0.95 |
| 2022-02-21 | -0.46 |
| 2022-02-18 | -0.70 |
| 2022-02-17 | -0.21 |
| 2022-02-16 | -1.43 |
| 2022-02-15 | -1.68 |
| 2022-02-14 | 1.98 |
| 2022-02-11 | 2.71 |
| 2022-02-10 | 2.23 |
| 2022-02-09 | 2.96 |
| 2022-02-08 | 2.47 |
| 2022-02-07 | 2.71 |
| 2022-02-04 | 1.01 |
| 2022-01-31 | -0.46 |
| 2022-01-28 | -0.95 |
| 2022-01-27 | -0.95 |
| 2022-01-26 | -0.95 |
| 2022-01-25 | -1.19 |
| 2022-01-24 | 0.76 |
| 2022-01-21 | 0.27 |
| 2022-01-20 | 0.27 |
| 2022-01-19 | 1.49 |
| 2022-01-18 | 0.52 |
| 2022-01-17 | -1.19 |
| 2022-01-14 | -2.41 |
| 2022-01-13 | -1.68 |
| 2022-01-12 | -4.12 |
| 2022-01-11 | -5.34 |
| 2022-01-10 | -5.83 |
| 2022-01-07 | -4.61 |
| 2022-01-06 | -6.56 |
| 2022-01-05 | -6.31 |
| 2022-01-04 | -9.24 |
| 2022-01-03 | -9.97 |
| 2021-12-31 | -11.44 |
| 2021-12-30 | -11.68 |
| 2021-12-29 | -10.46 |
| 2021-12-28 | -9.49 |
| 2021-12-24 | -9.97 |
| 2021-12-23 | -9.97 |
| 2021-12-22 | -12.17 |
| 2021-12-21 | -12.41 |
| 2021-12-20 | -11.68 |
| 2021-12-17 | -10.46 |
| 2021-12-16 | -9.73 |
| 2021-12-15 | -10.46 |
| 2021-12-14 | -10.22 |
| 2021-12-13 | -9.24 |
| 2021-12-10 | -10.22 |
| 2021-12-09 | -9.00 |
| 2021-12-08 | -9.00 |
| 2021-12-07 | -9.73 |
| 2021-12-06 | -10.95 |
| 2021-12-03 | -10.46 |
| 2021-12-02 | -12.17 |
| 2021-12-01 | -14.37 |
| 2021-11-30 | -16.80 |
| 2021-11-29 | -14.12 |
| 2021-11-26 | -13.15 |
| 2021-11-25 | -10.46 |
| 2021-11-24 | -9.49 |
| 2021-11-23 | -10.95 |
| 2021-11-22 | -11.68 |
| 2021-11-19 | -9.00 |
| 2021-11-18 | -9.00 |
| 2021-11-17 | -7.78 |
| 2021-11-16 | -6.80 |
| 2021-11-15 | -8.02 |
| 2021-11-12 | -7.78 |
| 2021-11-11 | -6.80 |
| 2021-11-10 | -7.29 |
| 2021-11-09 | -7.78 |
| 2021-11-08 | -7.78 |
| 2021-11-05 | -8.75 |
| 2021-11-04 | -6.80 |
| 2021-11-03 | -7.78 |
| 2021-11-02 | -7.05 |
| 2021-11-01 | -6.80 |
| 2021-10-29 | -6.80 |
| 2021-10-28 | -7.78 |
| 2021-10-27 | -7.53 |
| 2021-10-26 | -5.09 |
| 2021-10-25 | -5.58 |
| 2021-10-22 | -5.58 |
| 2021-10-21 | -3.87 |
| 2021-10-20 | -3.87 |
| 2021-10-19 | -1.92 |
| 2021-10-18 | -2.41 |
| 2021-10-15 | -3.39 |
| 2021-10-12 | -2.17 |
| 2021-10-11 | -1.92 |
| 2021-10-08 | -2.65 |
| 2021-10-07 | -0.46 |
| 2021-10-06 | -1.43 |
| 2021-10-05 | -4.36 |
| 2021-10-04 | -6.56 |
| 2021-09-30 | -5.83 |
| 2021-09-29 | -5.58 |
| 2021-09-28 | -4.12 |
| 2021-09-27 | -5.83 |
| 2021-09-24 | -6.31 |
| 2021-09-23 | -4.36 |
| 2021-09-21 | -6.07 |
| 2021-09-20 | -7.05 |
| 2021-09-17 | -5.58 |
| 2021-09-16 | -4.61 |
| 2021-09-15 | -5.34 |
| 2021-09-14 | -4.85 |
| 2021-09-13 | -4.12 |
| 2021-09-10 | -6.31 |
| 2021-09-09 | -7.29 |
| 2021-09-08 | -8.57 |
| 2021-09-07 | -8.10 |
| 2021-09-06 | -9.26 |
| 2021-09-03 | -9.03 |
| 2021-09-02 | -11.82 |
| 2021-09-01 | -12.28 |
| 2021-08-31 | -12.51 |
| 2021-08-30 | -14.14 |
| 2021-08-27 | -18.08 |
| 2021-08-26 | -19.24 |
| 2021-08-25 | -17.85 |
| 2021-08-24 | -18.55 |
| 2021-08-23 | -18.31 |
| 2021-08-20 | -19.94 |
| 2021-08-19 | -18.08 |
| 2021-08-18 | -15.53 |
| 2021-08-17 | -16.22 |
| 2021-08-16 | -14.60 |
| 2021-08-13 | -15.76 |
| 2021-08-12 | -14.60 |
| 2021-08-11 | -15.30 |
| 2021-08-10 | -16.92 |
| 2021-08-09 | -16.46 |
| 2021-08-06 | -16.92 |
| 2021-08-05 | -16.46 |
| 2021-08-04 | -15.99 |
| 2021-08-03 | -16.46 |
| 2021-08-02 | -16.46 |
| 2021-07-30 | -17.39 |
| 2021-07-29 | -17.15 |
| 2021-07-28 | -16.46 |
| 2021-07-27 | -17.15 |
| 2021-07-26 | -17.62 |
| 2021-07-23 | -15.30 |
| 2021-07-22 | -14.60 |
| 2021-07-21 | -17.62 |
| 2021-07-20 | -17.39 |
| 2021-07-19 | -15.06 |
| 2021-07-16 | -13.21 |
| 2021-07-15 | -12.74 |
| 2021-07-14 | -12.51 |
| 2021-07-13 | -12.98 |
| 2021-07-12 | -14.83 |
| 2021-07-09 | -13.90 |
| 2021-07-08 | -13.44 |
| 2021-07-07 | -10.66 |
| 2021-07-06 | -9.96 |
| 2021-07-05 | -9.03 |
| 2021-07-02 | -9.26 |
| 2021-06-30 | -8.80 |
| 2021-06-29 | -8.33 |
| 2021-06-28 | -3.93 |
| 2021-06-25 | -4.16 |
| 2021-06-24 | -3.69 |
| 2021-06-23 | -4.85 |
| 2021-06-22 | -5.09 |
| 2021-06-21 | -8.33 |
| 2021-06-18 | -7.87 |
| 2021-06-17 | -4.16 |
| 2021-06-16 | -3.23 |
| 2021-06-15 | -3.69 |
| 2021-06-11 | -1.84 |
| 2021-06-10 | -3.93 |
| 2021-06-09 | -3.46 |
| 2021-06-08 | -5.09 |
| 2021-06-07 | -4.10 |
| 2021-06-04 | -4.33 |
| 2021-06-03 | -4.77 |
| 2021-06-02 | -4.77 |
| 2021-06-01 | -5.67 |
| 2021-05-31 | -7.68 |
| 2021-05-28 | -5.89 |
| 2021-05-27 | -7.01 |
| 2021-05-26 | -7.90 |
| 2021-05-25 | -7.23 |
| 2021-05-24 | -8.35 |
| 2021-05-21 | -8.57 |
| 2021-05-20 | -8.57 |
| 2021-05-18 | -5.22 |
| 2021-05-17 | -9.24 |
| 2021-05-14 | -9.92 |
| 2021-05-13 | -9.02 |
| 2021-05-12 | -7.23 |
| 2021-05-11 | -8.13 |
| 2021-05-10 | -5.44 |
| 2021-05-07 | -7.01 |
| 2021-05-06 | -7.90 |
| 2021-05-05 | -8.80 |
| 2021-05-04 | -8.80 |
| 2021-05-03 | -12.37 |
| 2021-04-30 | -13.49 |
| 2021-04-29 | -11.48 |
| 2021-04-28 | -13.04 |
| 2021-04-27 | -12.37 |
| 2021-04-26 | -12.37 |
| 2021-04-23 | -12.37 |
| 2021-04-22 | -10.59 |
| 2021-04-21 | -10.59 |
| 2021-04-20 | -5.00 |
| 2021-04-19 | -4.55 |
| 2021-04-16 | -4.55 |
| 2021-04-15 | -6.11 |
| 2021-04-14 | -4.77 |
| 2021-04-13 | -6.79 |
| 2021-04-12 | -9.02 |
| 2021-04-09 | -9.24 |
| 2021-04-08 | -7.46 |
| 2021-04-07 | -7.90 |
| 2021-04-01 | -6.79 |
| 2021-03-31 | -7.46 |
| 2021-03-30 | -6.11 |
| 2021-03-29 | -5.89 |
| 2021-03-26 | -10.81 |
| 2021-03-25 | -11.03 |
| 2021-03-24 | -11.03 |
| 2021-03-23 | -9.24 |
| 2021-03-22 | -8.35 |
| 2021-03-19 | -8.80 |
| 2021-03-18 | -3.43 |
| 2021-03-17 | -2.76 |
| 2021-03-16 | -0.08 |
| 2021-03-15 | -0.08 |
| 2021-03-12 | -3.66 |
| 2021-03-11 | -2.99 |
| 2021-03-10 | -4.10 |
| 2021-03-09 | -2.54 |
| 2021-03-08 | -0.75 |
| 2021-03-05 | -2.09 |
| 2021-03-04 | -3.21 |
| 2021-03-03 | -2.99 |
| 2021-03-02 | -7.01 |
| 2021-03-01 | -4.77 |
| 2021-02-26 | -4.10 |
| 2021-02-25 | 1.04 |
| 2021-02-24 | -0.97 |
| 2021-02-23 | 1.71 |
| 2021-02-22 | -1.64 |
| 2021-02-19 | -5.44 |
| 2021-02-18 | -2.99 |
| 2021-02-17 | -2.99 |
| 2021-02-16 | -7.90 |
| 2021-02-11 | -14.83 |
| 2021-02-10 | -14.39 |
| 2021-02-09 | -13.94 |
| 2021-02-08 | -15.95 |
| 2021-02-05 | -15.73 |
| 2021-02-04 | -15.73 |
| 2021-02-03 | -16.17 |
| 2021-02-02 | -16.17 |
| 2021-02-01 | -16.40 |
| 2021-01-29 | -17.07 |
| 2021-01-28 | -15.28 |
| 2021-01-27 | -14.61 |
| 2021-01-26 | -15.95 |
| 2021-01-25 | -13.49 |
| 2021-01-22 | -11.48 |
| 2021-01-21 | -7.90 |
| 2021-01-20 | -9.02 |
| 2021-01-19 | -8.80 |
| 2021-01-18 | -11.48 |
| 2021-01-15 | -11.03 |
| 2021-01-14 | -11.70 |
| 2021-01-13 | -11.26 |
| 2021-01-12 | -15.50 |
| 2021-01-11 | -16.62 |
| 2021-01-08 | -15.95 |
| 2021-01-07 | -16.84 |
| 2021-01-06 | -18.63 |
| 2021-01-05 | -21.09 |
| 2021-01-04 | -21.09 |
| 2020-12-31 | -22.43 |
| 2020-12-30 | -21.32 |
| 2020-12-29 | -21.76 |
| 2020-12-28 | -22.21 |
| 2020-12-24 | -24.00 |
| 2020-12-23 | -25.12 |
| 2020-12-22 | -25.12 |
| 2020-12-21 | -24.22 |
| 2020-12-18 | -22.66 |
| 2020-12-17 | -23.10 |
| 2020-12-16 | -23.10 |
| 2020-12-15 | -23.55 |
| 2020-12-14 | -23.10 |
| 2020-12-11 | -22.43 |
| 2020-12-10 | -25.79 |
| 2020-12-09 | -24.89 |
| 2020-12-08 | -24.00 |
| 2020-12-07 | -20.20 |
| 2020-12-04 | -20.87 |
| 2020-12-03 | -18.86 |
| 2020-12-02 | -18.86 |
| 2020-12-01 | -20.42 |
| 2020-11-30 | -21.54 |
| 2020-11-27 | -15.73 |
| 2020-11-26 | -14.39 |
| 2020-11-25 | -18.41 |
| 2020-11-24 | -21.32 |
| 2020-11-23 | -20.87 |
| 2020-11-20 | -21.99 |
| 2020-11-19 | -20.87 |
| 2020-11-18 | -19.97 |
| 2020-11-17 | -19.30 |
| 2020-11-16 | -19.97 |
| 2020-11-13 | -21.32 |
| 2020-11-12 | -19.53 |
| 2020-11-11 | -17.96 |
| 2020-11-10 | -20.64 |
| 2020-11-09 | -27.80 |
| 2020-11-06 | -28.69 |
| 2020-11-05 | -29.81 |
| 2020-11-04 | -30.70 |
| 2020-11-03 | -29.14 |
| 2020-11-02 | -30.93 |
| 2020-10-30 | -32.72 |
| 2020-10-29 | -32.27 |
| 2020-10-28 | -32.05 |
| 2020-10-27 | -29.81 |
| 2020-10-23 | -28.47 |
| 2020-10-22 | -32.94 |
| 2020-10-21 | -33.39 |
| 2020-10-20 | -33.61 |
| 2020-10-19 | -32.72 |
| 2020-10-16 | -32.72 |
| 2020-10-15 | -32.72 |
| 2020-10-14 | -32.05 |
| 2020-10-12 | -30.03 |
| 2020-10-09 | -30.90 |
| 2020-10-08 | -30.90 |
| 2020-10-07 | -30.68 |
| 2020-10-06 | -30.90 |
| 2020-10-05 | -32.21 |
| 2020-09-30 | -32.21 |
| 2020-09-29 | -31.99 |
| 2020-09-28 | -31.56 |
| 2020-09-25 | -31.56 |
| 2020-09-24 | -32.65 |
| 2020-09-23 | -31.12 |
| 2020-09-22 | -29.81 |
| 2020-09-21 | -28.29 |
| 2020-09-18 | -27.42 |
| 2020-09-17 | -27.20 |
| 2020-09-16 | -26.98 |
| 2020-09-15 | -26.76 |
| 2020-09-14 | -26.54 |
| 2020-09-11 | -26.11 |
| 2020-09-10 | -25.67 |
| 2020-09-09 | -25.45 |
| 2020-09-08 | -24.15 |
| 2020-09-07 | -23.49 |
| 2020-09-04 | -25.24 |
| 2020-09-03 | -25.45 |
| 2020-09-02 | -24.15 |
| 2020-09-01 | -23.49 |
| 2020-08-31 | -21.97 |
| 2020-08-28 | -23.93 |
| 2020-08-27 | -23.93 |
| 2020-08-26 | -21.97 |
| 2020-08-25 | -22.62 |
| 2020-08-24 | -22.40 |
| 2020-08-21 | -23.27 |
| 2020-08-20 | -23.93 |
| 2020-08-19 | -23.06 |
| 2020-08-18 | -22.62 |
| 2020-08-17 | -21.31 |
| 2020-08-14 | -24.15 |
| 2020-08-13 | -24.36 |
| 2020-08-12 | -24.58 |
| 2020-08-11 | -24.36 |
| 2020-08-10 | -25.67 |
| 2020-08-07 | -25.02 |
| 2020-08-06 | -24.15 |
| 2020-08-05 | -25.24 |
| 2020-08-04 | -26.98 |
| 2020-08-03 | -27.85 |
| 2020-07-31 | -27.63 |
| 2020-07-30 | -25.89 |
| 2020-07-29 | -25.45 |
| 2020-07-28 | -25.02 |
| 2020-07-27 | -24.36 |
| 2020-07-24 | -24.80 |
| 2020-07-23 | -24.80 |
| 2020-07-22 | -24.36 |
| 2020-07-21 | -27.63 |
| 2020-07-20 | -27.85 |
| 2020-07-17 | -28.29 |
| 2020-07-16 | -27.63 |
| 2020-07-15 | -26.76 |
| 2020-07-14 | -26.54 |
| 2020-07-13 | -25.45 |
| 2020-07-10 | -25.67 |
| 2020-07-09 | -23.93 |
| 2020-07-08 | -25.02 |
| 2020-07-07 | -25.45 |
| 2020-07-06 | -23.93 |
| 2020-07-03 | -26.33 |
| 2020-07-02 | -27.63 |
| 2020-06-30 | -29.60 |
| 2020-06-29 | -28.72 |
| 2020-06-26 | -28.51 |
| 2020-06-24 | -27.42 |
| 2020-06-23 | -26.33 |
| 2020-06-22 | -26.11 |
| 2020-06-19 | -25.24 |
| 2020-06-18 | -25.67 |
| 2020-06-17 | -25.02 |
| 2020-06-16 | -25.24 |
| 2020-06-15 | -27.20 |
| 2020-06-12 | -25.67 |
| 2020-06-11 | -23.49 |
| 2020-06-10 | -21.31 |
| 2020-06-09 | -19.79 |
| 2020-06-08 | -21.53 |
| 2020-06-05 | -21.75 |
| 2020-06-04 | -23.06 |
| 2020-06-03 | -22.40 |
| 2020-06-02 | -25.02 |
| 2020-06-01 | -24.36 |
| 2020-05-29 | -26.24 |
| 2020-05-28 | -26.03 |
| 2020-05-27 | -27.26 |
| 2020-05-26 | -27.68 |
| 2020-05-25 | -28.50 |
| 2020-05-22 | -28.50 |
| 2020-05-21 | -24.39 |
| 2020-05-20 | -23.77 |
| 2020-05-19 | -22.74 |
| 2020-05-18 | -24.80 |
| 2020-05-15 | -27.68 |
| 2020-05-14 | -26.85 |
| 2020-05-13 | -24.80 |
| 2020-05-12 | -25.00 |
| 2020-05-11 | -22.74 |
| 2020-05-08 | -23.98 |
| 2020-05-07 | -24.39 |
| 2020-05-06 | -24.39 |
| 2020-05-05 | -25.00 |
| 2020-05-04 | -26.24 |
| 2020-04-29 | -19.46 |
| 2020-04-28 | -20.89 |
| 2020-04-27 | -22.13 |
| 2020-04-24 | -23.15 |
| 2020-04-23 | -22.33 |
| 2020-04-22 | -22.74 |
| 2020-04-21 | -22.13 |
| 2020-04-20 | -20.07 |
| 2020-04-17 | -20.48 |
| 2020-04-16 | -20.28 |
| 2020-04-15 | -20.28 |
| 2020-04-14 | -16.99 |
| 2020-04-09 | -17.61 |
| 2020-04-08 | -18.84 |
| 2020-04-07 | -17.20 |
| 2020-04-06 | -17.61 |
| 2020-04-03 | -19.25 |
| 2020-04-02 | -16.58 |
| 2020-04-01 | -23.36 |
| 2020-03-31 | -21.51 |
| 2020-03-30 | -24.39 |
| 2020-03-27 | -25.21 |
| 2020-03-26 | -25.83 |
| 2020-03-25 | -25.00 |
| 2020-03-24 | -29.73 |
| 2020-03-23 | -30.35 |
| 2020-03-20 | -28.09 |
| 2020-03-19 | -34.25 |
| 2020-03-18 | -28.91 |
| 2020-03-17 | -23.57 |
| 2020-03-16 | -23.57 |
| 2020-03-13 | -24.18 |
| 2020-03-12 | -24.59 |
| 2020-03-11 | -21.31 |
| 2020-03-10 | -20.69 |
| 2020-03-09 | -21.51 |
| 2020-03-06 | -19.25 |
| 2020-03-05 | -17.61 |
| 2020-03-04 | -17.40 |
| 2020-03-03 | -16.79 |
| 2020-03-02 | -16.37 |
| 2020-02-28 | -17.40 |
| 2020-02-27 | -15.76 |
| 2020-02-26 | -16.79 |
| 2020-02-25 | -15.96 |
| 2020-02-24 | -15.35 |
| 2020-02-21 | -13.50 |
| 2020-02-20 | -13.09 |
| 2020-02-19 | -13.09 |
| 2020-02-18 | -13.29 |
| 2020-02-17 | -12.27 |
| 2020-02-14 | -13.50 |
| 2020-02-13 | -13.50 |
| 2020-02-12 | -12.47 |
| 2020-02-11 | -13.29 |
| 2020-02-10 | -13.70 |
| 2020-02-07 | -13.50 |
| 2020-02-06 | -12.27 |
| 2020-02-05 | -15.35 |
| 2020-02-04 | -15.76 |
| 2020-02-03 | -16.37 |
| 2020-01-31 | -15.14 |
| 2020-01-30 | -13.09 |
| 2020-01-29 | -11.03 |
| 2020-01-24 | -7.95 |
| 2020-01-23 | -7.95 |
| 2020-01-22 | -6.10 |
| 2020-01-21 | -6.10 |
| 2020-01-20 | -3.43 |
| 2020-01-17 | -3.02 |
| 2020-01-16 | -3.64 |
| 2020-01-15 | -4.05 |
| 2020-01-14 | -3.64 |
| 2020-01-13 | -2.61 |
| 2020-01-10 | -2.40 |
| 2020-01-09 | -1.99 |
| 2020-01-08 | -2.61 |
| 2020-01-07 | -1.79 |
| 2020-01-06 | -1.38 |
| 2020-01-03 | -1.99 |
| 2020-01-02 | -3.43 |
| 2019-12-31 | -3.64 |
| 2019-12-30 | -3.84 |
| 2019-12-27 | -3.64 |
| 2019-12-24 | -5.07 |
| 2019-12-23 | -5.07 |
| 2019-12-20 | -5.48 |
| 2019-12-19 | -6.31 |
| 2019-12-18 | -5.69 |
| 2019-12-17 | -6.31 |
| 2019-12-16 | -7.74 |
| 2019-12-13 | -6.92 |
| 2019-12-12 | -8.77 |
| 2019-12-11 | -9.59 |
| 2019-12-10 | -9.80 |
| 2019-12-09 | -9.59 |
| 2019-12-06 | -10.62 |
| 2019-12-05 | -10.42 |
| 2019-12-04 | -11.03 |
| 2019-12-03 | -10.21 |
| 2019-12-02 | -9.39 |
| 2019-11-29 | -9.80 |
| 2019-11-28 | -7.54 |
| 2019-11-27 | -7.33 |
| 2019-11-26 | -7.54 |
| 2019-11-25 | -7.33 |
| 2019-11-22 | -9.18 |
| 2019-11-21 | -9.18 |
| 2019-11-20 | -8.36 |
| 2019-11-19 | -8.57 |
| 2019-11-18 | -8.98 |
| 2019-11-15 | -8.98 |
| 2019-11-14 | -8.77 |
| 2019-11-13 | -7.74 |
| 2019-11-12 | -6.10 |
| 2019-11-11 | -5.90 |
| 2019-11-08 | -3.43 |
| 2019-11-07 | -3.64 |
| 2019-11-06 | -3.43 |
| 2019-11-05 | -4.46 |
| 2019-11-04 | -6.10 |
| 2019-11-01 | -7.33 |
| 2019-10-31 | -7.54 |
| 2019-10-30 | -5.48 |
| 2019-10-29 | -4.05 |
| 2019-10-28 | -3.64 |
| 2019-10-25 | -4.66 |
| 2019-10-24 | -5.07 |
| 2019-10-23 | -5.69 |
| 2019-10-22 | -5.48 |
| 2019-10-21 | -5.48 |
| 2019-10-18 | -5.28 |
| 2019-10-17 | -4.46 |
| 2019-10-16 | -4.66 |
| 2019-10-15 | -4.25 |
| 2019-10-14 | -3.43 |
| 2019-10-11 | -3.64 |
| 2019-10-10 | -6.51 |
| 2019-10-09 | -6.51 |
| 2019-10-08 | -5.90 |
| 2019-10-04 | -5.48 |
| 2019-10-03 | -4.05 |
| 2019-10-02 | -4.05 |
| 2019-09-30 | -4.25 |
| 2019-09-27 | -5.48 |
| 2019-09-26 | -5.07 |
| 2019-09-25 | -4.05 |
| 2019-09-24 | -3.43 |
| 2019-09-23 | -2.61 |
| 2019-09-20 | -1.79 |
| 2019-09-19 | -2.61 |
| 2019-09-18 | -2.20 |
| 2019-09-17 | -0.14 |
| 2019-09-16 | 3.56 |
| 2019-09-13 | 1.71 |
| 2019-09-12 | 0.47 |
| 2019-09-11 | 0.88 |
| 2019-09-10 | -1.79 |
| 2019-09-09 | -3.84 |
| 2019-09-06 | -4.66 |
| 2019-09-05 | -5.52 |
| 2019-09-04 | -6.92 |
| 2019-09-03 | -8.51 |
| 2019-09-02 | -7.12 |
| 2019-08-30 | -8.31 |
| 2019-08-29 | -9.51 |
| 2019-08-28 | -9.91 |
| 2019-08-27 | -9.91 |
| 2019-08-26 | -8.91 |
| 2019-08-23 | -6.52 |
| 2019-08-22 | -7.12 |
| 2019-08-21 | -5.92 |
| 2019-08-20 | -5.72 |
| 2019-08-19 | -6.72 |
| 2019-08-16 | -7.72 |
| 2019-08-15 | -7.52 |
| 2019-08-14 | -7.32 |
| 2019-08-13 | -8.31 |
| 2019-08-12 | -6.72 |
| 2019-08-09 | -6.12 |
| 2019-08-08 | -5.72 |
| 2019-08-07 | -5.72 |
| 2019-08-06 | -5.72 |
| 2019-08-05 | -4.32 |
| 2019-08-02 | -1.92 |
| 2019-08-01 | 0.87 |
| 2019-07-31 | 1.07 |
| 2019-07-30 | 1.67 |
| 2019-07-29 | 1.87 |
| 2019-07-26 | 2.87 |
| 2019-07-25 | 3.07 |
| 2019-07-24 | 2.87 |
| 2019-07-23 | 3.07 |
| 2019-07-22 | 3.07 |
| 2019-07-19 | 4.47 |
| 2019-07-18 | 2.47 |
| 2019-07-17 | 3.07 |
| 2019-07-16 | 3.67 |
| 2019-07-15 | 3.87 |
| 2019-07-12 | 3.87 |
| 2019-07-11 | 3.67 |
| 2019-07-10 | 1.87 |
| 2019-07-09 | 2.27 |
| 2019-07-08 | 3.27 |
| 2019-07-05 | 4.67 |
| 2019-07-04 | 4.67 |
| 2019-07-03 | 5.27 |
| 2019-07-02 | 6.67 |
| 2019-06-28 | 6.07 |
| 2019-06-27 | 6.87 |
| 2019-06-26 | 5.87 |
| 2019-06-25 | 5.87 |
| 2019-06-24 | 6.27 |
| 2019-06-21 | 6.67 |
| 2019-06-20 | 5.87 |
| 2019-06-19 | 4.67 |
| 2019-06-18 | 1.67 |
| 2019-06-17 | 1.27 |
| 2019-06-14 | 1.67 |
| 2019-06-13 | 1.07 |
| 2019-06-12 | 2.27 |
| 2019-06-11 | 4.47 |
| 2019-06-10 | 3.87 |
| 2019-06-06 | 1.87 |
| 2019-06-05 | 2.87 |
| 2019-06-04 | 3.07 |
| 2019-06-03 | 3.87 |
| 2019-05-31 | 4.27 |
| 2019-05-30 | 6.16 |
| 2019-05-29 | 5.59 |
| 2019-05-28 | 6.16 |
| 2019-05-27 | 6.35 |
| 2019-05-24 | 6.35 |
| 2019-05-23 | 6.16 |
| 2019-05-22 | 7.86 |
| 2019-05-21 | 8.43 |
| 2019-05-20 | 8.99 |
| 2019-05-17 | 7.10 |
| 2019-05-16 | 7.67 |
| 2019-05-15 | 6.16 |
| 2019-05-14 | 6.53 |
| 2019-05-10 | 8.62 |
| 2019-05-09 | 8.99 |
| 2019-05-08 | 9.18 |
| 2019-05-07 | 11.08 |
| 2019-05-06 | 11.27 |
| 2019-05-03 | 13.35 |
| 2019-05-02 | 13.54 |
| 2019-04-30 | 14.10 |
| 2019-04-29 | 13.54 |
| 2019-04-26 | 13.16 |
| 2019-04-25 | 13.73 |
| 2019-04-24 | 13.73 |
| 2019-04-23 | 15.24 |
| 2019-04-18 | 15.62 |
| 2019-04-17 | 16.56 |
| 2019-04-16 | 16.19 |
| 2019-04-15 | 16.37 |
| 2019-04-12 | 17.89 |
| 2019-04-11 | 17.89 |
| 2019-04-10 | 18.27 |
| 2019-04-09 | 19.40 |
| 2019-04-08 | 19.97 |
| 2019-04-04 | 19.59 |
| 2019-04-03 | 20.16 |
| 2019-04-02 | 19.78 |
| 2019-04-01 | 18.83 |
| 2019-03-29 | 17.13 |
| 2019-03-28 | 18.83 |
| 2019-03-27 | 19.21 |
| 2019-03-26 | 19.40 |
| 2019-03-25 | 19.02 |
| 2019-03-22 | 23.19 |
| 2019-03-21 | 24.51 |
| 2019-03-20 | 25.08 |
| 2019-03-19 | 27.35 |
| 2019-03-18 | 26.97 |
| 2019-03-15 | 26.40 |
| 2019-03-14 | 24.70 |
| 2019-03-13 | 24.51 |
| 2019-03-12 | 24.70 |
| 2019-03-11 | 22.24 |
| 2019-03-08 | 21.86 |
| 2019-03-07 | 25.65 |
| 2019-03-06 | 26.40 |
| 2019-03-05 | 26.97 |
| 2019-03-04 | 28.11 |
| 2019-03-01 | 28.86 |
| 2019-02-28 | 28.30 |
| 2019-02-27 | 28.11 |
| 2019-02-26 | 28.11 |
| 2019-02-25 | 29.05 |
| 2019-02-22 | 29.05 |
| 2019-02-21 | 28.86 |
| 2019-02-20 | 28.11 |
| 2019-02-19 | 27.73 |
| 2019-02-18 | 27.16 |
| 2019-02-15 | 23.19 |
| 2019-02-14 | 25.65 |
| 2019-02-13 | 26.40 |
| 2019-02-12 | 23.38 |
| 2019-02-11 | 23.38 |
| 2019-02-08 | 24.13 |
| 2019-02-04 | 24.13 |
| 2019-02-01 | 23.56 |
| 2019-01-31 | 24.32 |
| 2019-01-30 | 24.51 |
| 2019-01-29 | 21.48 |
| 2019-01-28 | 21.29 |
| 2019-01-25 | 19.21 |
| 2019-01-24 | 18.27 |
| 2019-01-23 | 15.81 |
| 2019-01-22 | 16.94 |
| 2019-01-21 | 18.27 |
| 2019-01-18 | 16.56 |
| 2019-01-17 | 16.56 |
| 2019-01-16 | 17.13 |
| 2019-01-15 | 15.62 |
| 2019-01-14 | 14.29 |
| 2019-01-11 | 16.19 |
| 2019-01-10 | 15.24 |
| 2019-01-09 | 13.73 |
| 2019-01-08 | 8.81 |
| 2019-01-07 | 8.62 |
| 2019-01-04 | 6.72 |
| 2019-01-03 | 4.83 |
| 2019-01-02 | 2.94 |
| 2018-12-31 | 5.78 |
| 2018-12-28 | 2.37 |
| 2018-12-27 | 7.86 |
| 2018-12-24 | 13.16 |
| 2018-12-21 | 13.73 |
| 2018-12-20 | 14.67 |
| 2018-12-19 | 15.24 |
| 2018-12-18 | 20.92 |
| 2018-12-17 | 22.24 |
| 2018-12-14 | 22.62 |
| 2018-12-13 | 23.75 |
| 2018-12-12 | 21.48 |
| 2018-12-11 | 19.97 |
| 2018-12-10 | 21.11 |
| 2018-12-07 | 21.29 |
| 2018-12-06 | 24.32 |
| 2018-12-05 | 27.16 |
| 2018-12-04 | 29.24 |
| 2018-12-03 | 30.76 |
| 2018-11-30 | 25.84 |
| 2018-11-29 | 24.70 |
| 2018-11-28 | 24.89 |
| 2018-11-27 | 22.43 |
| 2018-11-26 | 23.00 |
| 2018-11-23 | 22.81 |
| 2018-11-22 | 23.94 |
| 2018-11-21 | 24.70 |
| 2018-11-20 | 26.40 |
| 2018-11-19 | 28.11 |
| 2018-11-16 | 26.40 |
| 2018-11-15 | 24.51 |
| 2018-11-14 | 23.19 |
| 2018-11-13 | 26.02 |
| 2018-11-12 | 25.65 |
| 2018-11-09 | 26.97 |
| 2018-11-08 | 28.86 |
| 2018-11-07 | 27.92 |
| 2018-11-06 | 28.30 |
| 2018-11-05 | 26.02 |
| 2018-11-02 | 24.70 |
| 2018-11-01 | 20.92 |
| 2018-10-31 | 20.35 |
| 2018-10-30 | 23.75 |
| 2018-10-29 | 21.29 |
| 2018-10-26 | 20.92 |
| 2018-10-25 | 19.97 |
| 2018-10-24 | 21.86 |
| 2018-10-23 | 20.54 |
| 2018-10-22 | 24.70 |
| 2018-10-19 | 23.00 |
| 2018-10-18 | 23.00 |
| 2018-10-16 | 28.48 |
| 2018-10-15 | 27.73 |
| 2018-10-12 | 28.86 |
| 2018-10-11 | 27.16 |
| 2018-10-10 | 28.86 |
| 2018-10-09 | 30.19 |
| 2018-10-08 | 31.70 |
| 2018-10-05 | 37.95 |
| 2018-10-04 | 37.38 |
| 2018-10-03 | 44.19 |
| 2018-10-02 | 44.38 |
| 2018-09-28 | 48.35 |
| 2018-09-27 | 45.52 |
| 2018-09-26 | 46.46 |
| 2018-09-24 | 43.06 |
| 2018-09-21 | 44.76 |
| 2018-09-20 | 47.03 |
| 2018-09-19 | 47.79 |
| 2018-09-18 | 43.62 |
| 2018-09-17 | 43.06 |
| 2018-09-14 | 42.68 |
| 2018-09-13 | 45.33 |
| 2018-09-12 | 42.30 |
| 2018-09-11 | 41.92 |
| 2018-09-10 | 40.78 |
| 2018-09-07 | 39.46 |
| 2018-09-06 | 40.41 |
| 2018-09-05 | 40.78 |
| 2018-09-04 | 45.89 |
| 2018-09-03 | 45.52 |
| 2018-08-31 | 45.82 |
| 2018-08-30 | 45.27 |
| 2018-08-29 | 46.74 |
| 2018-08-28 | 46.37 |
| 2018-08-27 | 46.01 |
| 2018-08-24 | 38.98 |
| 2018-08-23 | 37.32 |
| 2018-08-22 | 38.06 |
| 2018-08-21 | 36.21 |
| 2018-08-20 | 35.29 |
| 2018-08-17 | 33.25 |
| 2018-08-16 | 32.88 |
| 2018-08-15 | 35.47 |
| 2018-08-14 | 36.39 |
| 2018-08-13 | 34.55 |
| 2018-08-10 | 36.58 |
| 2018-08-09 | 39.72 |
| 2018-08-08 | 40.46 |
| 2018-08-07 | 39.35 |
| 2018-08-06 | 35.84 |
| 2018-08-03 | 35.66 |
| 2018-08-02 | 36.39 |
| 2018-08-01 | 40.28 |
| 2018-07-31 | 39.91 |
| 2018-07-30 | 38.80 |
| 2018-07-27 | 38.80 |
| 2018-07-26 | 37.13 |
| 2018-07-25 | 36.03 |
| 2018-07-24 | 33.25 |
| 2018-07-23 | 31.96 |
| 2018-07-20 | 32.14 |
| 2018-07-19 | 29.93 |
| 2018-07-18 | 29.93 |
| 2018-07-17 | 30.30 |
| 2018-07-16 | 30.85 |
| 2018-07-13 | 30.30 |
| 2018-07-12 | 29.56 |
| 2018-07-11 | 29.93 |
| 2018-07-10 | 31.04 |
| 2018-07-09 | 29.93 |
| 2018-07-06 | 27.15 |
| 2018-07-05 | 25.86 |
| 2018-07-04 | 26.23 |
| 2018-07-03 | 27.52 |
| 2018-06-29 | 29.56 |
| 2018-06-28 | 29.00 |
| 2018-06-27 | 26.60 |
| 2018-06-26 | 27.52 |
| 2018-06-25 | 28.82 |
| 2018-06-22 | 30.30 |
| 2018-06-21 | 31.22 |
| 2018-06-20 | 32.51 |
| 2018-06-19 | 29.19 |
| 2018-06-15 | 33.07 |
| 2018-06-14 | 34.55 |
| 2018-06-13 | 37.50 |
| 2018-06-12 | 39.17 |
| 2018-06-11 | 37.13 |
| 2018-06-08 | 38.06 |
| 2018-06-07 | 40.83 |
| 2018-06-06 | 39.54 |
| 2018-06-05 | 40.28 |
| 2018-06-04 | 43.97 |
| 2018-06-01 | 42.12 |
| 2018-05-31 | 41.75 |
| 2018-05-30 | 33.62 |
| 2018-05-29 | 33.99 |
| 2018-05-28 | 35.66 |
| 2018-05-25 | 35.29 |
| 2018-05-24 | 36.73 |
| 2018-05-23 | 33.44 |
| 2018-05-21 | 42.10 |
| 2018-05-18 | 42.28 |
| 2018-05-17 | 38.98 |
| 2018-05-16 | 39.50 |
| 2018-05-15 | 40.37 |
| 2018-05-14 | 42.45 |
| 2018-05-11 | 40.89 |
| 2018-05-10 | 38.64 |
| 2018-05-09 | 36.56 |
| 2018-05-08 | 33.61 |
| 2018-05-07 | 32.75 |
| 2018-05-04 | 31.19 |
| 2018-05-03 | 33.09 |
| 2018-05-02 | 33.27 |
| 2018-04-30 | 32.92 |
| 2018-04-27 | 33.27 |
| 2018-04-26 | 27.55 |
| 2018-04-25 | 29.63 |
| 2018-04-24 | 31.71 |
| 2018-04-23 | 28.76 |
| 2018-04-20 | 29.97 |
| 2018-04-19 | 33.44 |
| 2018-04-18 | 29.97 |
| 2018-04-17 | 27.55 |
| 2018-04-16 | 26.85 |
| 2018-04-13 | 28.24 |
| 2018-04-12 | 28.76 |
| 2018-04-11 | 28.24 |
| 2018-04-10 | 27.89 |
| 2018-04-09 | 25.99 |
| 2018-04-06 | 24.77 |
| 2018-04-04 | 21.65 |
| 2018-04-03 | 23.73 |
| 2018-03-29 | 19.40 |
| 2018-03-28 | 16.98 |
| 2018-03-27 | 19.23 |
| 2018-03-26 | 20.10 |
| 2018-03-23 | 14.20 |
| 2018-03-22 | 16.80 |
| 2018-03-21 | 16.80 |
| 2018-03-20 | 14.20 |
| 2018-03-19 | 12.82 |
| 2018-03-16 | 11.95 |
| 2018-03-15 | 12.12 |
| 2018-03-14 | 12.12 |
| 2018-03-13 | 11.08 |
| 2018-03-12 | 11.95 |
| 2018-03-09 | 10.91 |
| 2018-03-08 | 10.91 |
| 2018-03-07 | 7.10 |
| 2018-03-06 | 8.31 |
| 2018-03-05 | 6.23 |
| 2018-03-02 | 7.27 |
| 2018-03-01 | 8.83 |
| 2018-02-28 | 9.18 |
| 2018-02-27 | 12.64 |
| 2018-02-26 | 13.86 |
| 2018-02-23 | 12.12 |
| 2018-02-22 | 8.83 |
| 2018-02-21 | 11.26 |
| 2018-02-20 | 7.27 |
| 2018-02-15 | 8.66 |
| 2018-02-14 | 5.71 |
| 2018-02-13 | 3.81 |
| 2018-02-12 | 5.02 |
| 2018-02-09 | 5.36 |
| 2018-02-08 | 8.31 |
| 2018-02-07 | 10.74 |
| 2018-02-06 | 11.78 |
| 2018-02-05 | 17.15 |
| 2018-02-02 | 20.79 |
| 2018-02-01 | 16.28 |
| 2018-01-31 | 17.15 |
| 2018-01-30 | 18.71 |
| 2018-01-29 | 21.31 |
| 2018-01-26 | 20.44 |
| 2018-01-25 | 20.96 |
| 2018-01-24 | 18.71 |
| 2018-01-23 | 13.51 |
| 2018-01-22 | 12.82 |
| 2018-01-19 | 13.16 |
| 2018-01-18 | 12.12 |
| 2018-01-17 | 11.60 |
| 2018-01-16 | 12.99 |
| 2018-01-15 | 12.12 |
| 2018-01-12 | 12.82 |
| 2018-01-11 | 10.74 |
| 2018-01-10 | 10.74 |
| 2018-01-09 | 9.35 |
| 2018-01-08 | 7.96 |
| 2018-01-05 | 7.96 |
| 2018-01-04 | 6.40 |
| 2018-01-03 | 2.25 |
| 2018-01-02 | 2.42 |
| 2017-12-29 | -0.70 |
| 2017-12-28 | -0.70 |
| 2017-12-27 | -0.01 |
| 2017-12-22 | -0.18 |
| 2017-12-21 | -1.05 |
| 2017-12-20 | -2.78 |
| 2017-12-19 | -3.30 |
| 2017-12-18 | -3.99 |
| 2017-12-15 | -5.03 |
| 2017-12-14 | -3.65 |
| 2017-12-13 | -3.47 |
| 2017-12-12 | -4.51 |
| 2017-12-11 | -4.69 |
| 2017-12-08 | -5.55 |
| 2017-12-07 | -5.21 |
| 2017-12-06 | -5.21 |
| 2017-12-05 | -3.30 |
| 2017-12-04 | -3.47 |
| 2017-12-01 | -4.51 |
| 2017-11-30 | -3.30 |
| 2017-11-29 | -2.95 |
| 2017-11-28 | -2.43 |
| 2017-11-27 | -1.74 |
| 2017-11-24 | -2.09 |
| 2017-11-23 | -2.95 |
| 2017-11-22 | -3.30 |
| 2017-11-21 | -4.86 |
| 2017-11-20 | -5.73 |
| 2017-11-17 | -5.03 |
| 2017-11-16 | -4.17 |
| 2017-11-15 | -4.51 |
| 2017-11-14 | -2.43 |
| 2017-11-13 | -0.87 |
| 2017-11-10 | 0.34 |
| 2017-11-09 | 1.38 |
| 2017-11-08 | 1.21 |
| 2017-11-07 | 2.94 |
| 2017-11-06 | -0.70 |
| 2017-11-03 | -0.53 |
| 2017-11-02 | -0.18 |
| 2017-11-01 | -0.53 |
| 2017-10-31 | -0.70 |
| 2017-10-30 | -0.87 |
| 2017-10-27 | -2.09 |
| 2017-10-26 | -2.43 |
| 2017-10-25 | -1.74 |
| 2017-10-24 | -1.74 |
| 2017-10-23 | -1.39 |
| 2017-10-20 | -0.70 |
| 2017-10-19 | -1.57 |
| 2017-10-18 | 0.17 |
| 2017-10-17 | 0.86 |
| 2017-10-16 | 1.21 |
| 2017-10-13 | 0.34 |
| 2017-10-12 | 0.34 |
| 2017-10-11 | 0.34 |
| 2017-10-10 | 0.34 |
| 2017-10-09 | 0.34 |
| 2017-10-06 | 1.21 |
| 2017-10-04 | 1.21 |
| 2017-10-03 | 1.03 |
| 2017-09-29 | 1.38 |
| 2017-09-28 | -0.18 |
| 2017-09-27 | 1.73 |
| 2017-09-26 | 2.42 |
| 2017-09-25 | 0.69 |
| 2017-09-22 | 1.73 |
| 2017-09-21 | 2.25 |
| 2017-09-20 | 2.07 |
| 2017-09-19 | 2.77 |
| 2017-09-18 | 3.98 |
| 2017-09-15 | 3.11 |
| 2017-09-14 | 2.77 |
| 2017-09-13 | 3.63 |
| 2017-09-12 | 4.85 |
| 2017-09-11 | 4.33 |
| 2017-09-08 | 3.44 |
| 2017-09-07 | 2.25 |
| 2017-09-06 | 1.91 |
| 2017-09-05 | 2.25 |
| 2017-09-04 | 2.42 |
| 2017-09-01 | 2.76 |
| 2017-08-31 | 1.74 |
| 2017-08-30 | 1.40 |
| 2017-08-29 | -1.48 |
| 2017-08-28 | -0.63 |
| 2017-08-25 | -0.46 |
| 2017-08-24 | -2.84 |
| 2017-08-22 | -2.84 |
| 2017-08-21 | -3.35 |
| 2017-08-18 | -4.88 |
| 2017-08-17 | -3.69 |
| 2017-08-16 | -3.69 |
| 2017-08-15 | -3.52 |
| 2017-08-14 | -0.46 |
| 2017-08-11 | -1.31 |
| 2017-08-10 | -0.80 |
| 2017-08-09 | -0.13 |
| 2017-08-08 | 0.21 |
| 2017-08-07 | 0.21 |
| 2017-08-04 | 0.21 |
| 2017-08-03 | 0.21 |
| 2017-08-02 | 1.06 |
| 2017-08-01 | 1.74 |
| 2017-07-31 | 0.72 |
| 2017-07-28 | 0.72 |
| 2017-07-27 | 1.57 |
| 2017-07-26 | 2.08 |
| 2017-07-25 | 0.38 |
| 2017-07-24 | 1.57 |
| 2017-07-21 | 1.91 |
| 2017-07-20 | 2.59 |
| 2017-07-19 | 2.93 |
| 2017-07-18 | 1.91 |
| 2017-07-17 | 1.57 |
| 2017-07-14 | 1.23 |
| 2017-07-13 | 1.06 |
| 2017-07-12 | -0.30 |
| 2017-07-11 | -0.80 |
| 2017-07-10 | -1.65 |
| 2017-07-07 | -1.23 |
| 2017-07-06 | 0.08 |
| 2017-07-05 | 0.58 |
| 2017-07-04 | 0.58 |
| 2017-07-03 | 0.41 |
| 2017-06-30 | 0.08 |
| 2017-06-29 | 0.91 |
| 2017-06-28 | -0.08 |
| 2017-06-27 | 0.91 |
| 2017-06-26 | 1.89 |
| 2017-06-23 | 1.56 |
| 2017-06-22 | 1.40 |
| 2017-06-21 | 1.73 |
| 2017-06-20 | 4.36 |
| 2017-06-19 | 4.52 |
| 2017-06-16 | 3.54 |
| 2017-06-15 | 4.36 |
| 2017-06-14 | 6.49 |
| 2017-06-13 | 5.01 |
| 2017-06-12 | 4.52 |
| 2017-06-09 | 5.84 |
| 2017-06-08 | 6.00 |
| 2017-06-07 | 6.49 |
| 2017-06-06 | 5.34 |
| 2017-06-05 | 5.67 |
| 2017-06-02 | 5.51 |
| 2017-06-01 | 5.18 |
| 2017-05-31 | 5.01 |
| 2017-05-29 | 4.69 |
| 2017-05-26 | 4.85 |
| 2017-05-25 | 4.03 |
| 2017-05-24 | 3.04 |
| 2017-05-23 | 3.21 |
| 2017-05-22 | 3.37 |
| 2017-05-19 | 2.88 |
| 2017-05-18 | 3.21 |
| 2017-05-17 | 4.19 |
| 2017-05-16 | 4.52 |
| 2017-05-15 | 6.00 |
| 2017-05-12 | 2.71 |
| 2017-05-11 | 2.55 |
| 2017-05-10 | 2.06 |
| 2017-05-09 | 2.38 |
| 2017-05-08 | -0.08 |
| 2017-05-05 | -1.07 |
| 2017-05-04 | 1.73 |
| 2017-05-02 | 2.55 |
| 2017-04-28 | 3.54 |
| 2017-04-27 | 4.19 |
| 2017-04-26 | 5.67 |
| 2017-04-25 | 5.67 |
| 2017-04-24 | 3.54 |
| 2017-04-21 | 3.04 |
| 2017-04-20 | 2.38 |
| 2017-04-19 | 1.89 |
| 2017-04-18 | 3.37 |
| 2017-04-13 | 4.69 |
| 2017-04-12 | 5.18 |
| 2017-04-11 | 5.34 |
| 2017-04-10 | 6.49 |
| 2017-04-07 | 7.64 |
| 2017-04-06 | 6.16 |
| 2017-04-05 | 5.67 |
| 2017-04-03 | 3.86 |
| 2017-03-31 | 3.54 |
| 2017-03-30 | 4.52 |
| 2017-03-29 | 4.36 |
| 2017-03-28 | 3.21 |
| 2017-03-27 | 2.06 |
| 2017-03-24 | 1.89 |
| 2017-03-23 | 0.74 |
| 2017-03-22 | 0.25 |
| 2017-03-21 | 0.41 |
| 2017-03-20 | -1.23 |
| 2017-03-17 | -1.72 |
| 2017-03-16 | -1.56 |
| 2017-03-15 | -4.52 |
| 2017-03-14 | -3.86 |
| 2017-03-13 | -4.02 |
| 2017-03-10 | -4.68 |
| 2017-03-09 | -3.20 |
| 2017-03-08 | 0.25 |
| 2017-03-07 | -1.07 |
| 2017-03-06 | -2.22 |
| 2017-03-03 | -2.38 |
| 2017-03-02 | -1.72 |
| 2017-03-01 | -1.89 |
| 2017-02-28 | -1.07 |
| 2017-02-27 | -0.41 |
| 2017-02-24 | 0.25 |
| 2017-02-23 | 1.73 |
| 2017-02-22 | 2.22 |
| 2017-02-21 | 1.40 |
| 2017-02-20 | 0.91 |
| 2017-02-17 | -0.57 |
| 2017-02-16 | -1.39 |
| 2017-02-15 | -0.08 |
| 2017-02-14 | 0.41 |
| 2017-02-13 | 1.73 |
| 2017-02-10 | 1.07 |
| 2017-02-09 | 0.25 |
| 2017-02-08 | 0.25 |
| 2017-02-07 | -0.08 |
| 2017-02-06 | 1.56 |
| 2017-02-03 | 1.40 |
| 2017-02-02 | 1.73 |
| 2017-02-01 | 1.07 |
| 2017-01-27 | 2.06 |
| 2017-01-26 | 3.21 |
| 2017-01-25 | 2.88 |
| 2017-01-24 | 1.89 |
| 2017-01-23 | 0.25 |
| 2017-01-20 | -0.24 |
| 2017-01-19 | -0.08 |
| 2017-01-18 | 1.40 |
| 2017-01-17 | 1.07 |
| 2017-01-16 | -1.07 |
| 2017-01-13 | 0.08 |
| 2017-01-12 | -3.37 |
| 2017-01-11 | -3.53 |
| 2017-01-10 | -3.04 |
| 2017-01-09 | -3.53 |
| 2017-01-06 | -4.35 |
| 2017-01-05 | -6.16 |
| 2017-01-04 | -9.28 |
| 2017-01-03 | -8.46 |
| 2016-12-30 | -9.61 |
| 2016-12-29 | -10.11 |
| 2016-12-28 | -9.78 |
| 2016-12-23 | -9.94 |
| 2016-12-22 | -8.30 |
| 2016-12-21 | -6.98 |
| 2016-12-20 | -8.13 |
| 2016-12-19 | -7.64 |
| 2016-12-16 | -6.65 |
| 2016-12-15 | -6.49 |
| 2016-12-14 | -4.52 |
| 2016-12-13 | -7.64 |
| 2016-12-12 | -8.46 |
| 2016-12-09 | -8.63 |
| 2016-12-08 | -7.80 |
| 2016-12-07 | -8.46 |
| 2016-12-06 | -9.28 |
| 2016-12-05 | -10.11 |
| 2016-12-02 | -10.27 |
| 2016-12-01 | -8.79 |
| 2016-11-30 | -10.93 |
| 2016-11-29 | -10.60 |
| 2016-11-28 | -10.27 |
| 2016-11-25 | -11.26 |
| 2016-11-24 | -11.26 |
| 2016-11-23 | -10.43 |
| 2016-11-22 | -10.60 |
| 2016-11-21 | -13.06 |
| 2016-11-18 | -13.23 |
| 2016-11-17 | -13.39 |
| 2016-11-16 | -12.90 |
| 2016-11-15 | -12.24 |
| 2016-11-14 | -12.41 |
| 2016-11-11 | -10.93 |
| 2016-11-10 | -9.28 |
| 2016-11-09 | -10.27 |
| 2016-11-08 | -6.82 |
| 2016-11-07 | -6.49 |
| 2016-11-04 | -7.97 |
| 2016-11-03 | -7.64 |
| 2016-11-02 | -6.49 |
| 2016-11-01 | -4.68 |
| 2016-10-31 | -7.15 |
| 2016-10-28 | -6.98 |
| 2016-10-27 | -6.65 |
| 2016-10-26 | -5.34 |
| 2016-10-25 | -3.20 |
| 2016-10-24 | -2.55 |
| 2016-10-20 | -4.68 |
| 2016-10-19 | -5.50 |
| 2016-10-18 | -4.19 |
| 2016-10-17 | -6.33 |
| 2016-10-14 | -6.00 |
| 2016-10-13 | -6.98 |
| 2016-10-12 | -4.35 |
| 2016-10-11 | -3.86 |
| 2016-10-07 | -2.55 |
| 2016-10-06 | -2.22 |
| 2016-10-05 | -3.86 |
| 2016-10-04 | -5.83 |
| 2016-10-03 | -6.49 |
| 2016-09-30 | -7.15 |
| 2016-09-29 | -6.65 |
| 2016-09-28 | -10.27 |
| 2016-09-27 | -9.94 |
| 2016-09-26 | -11.58 |
| 2016-09-23 | -9.78 |
| 2016-09-22 | -9.94 |
| 2016-09-21 | -11.42 |
| 2016-09-20 | -12.73 |
| 2016-09-19 | -12.41 |
| 2016-09-15 | -13.23 |
| 2016-09-14 | -12.73 |
| 2016-09-13 | -11.91 |
| 2016-09-12 | -10.93 |
| 2016-09-09 | -8.46 |
| 2016-09-08 | -7.84 |
| 2016-09-07 | -7.84 |
| 2016-09-06 | -7.84 |
| 2016-09-05 | -8.16 |
| 2016-09-02 | -9.13 |
| 2016-09-01 | -10.10 |
| 2016-08-31 | -8.97 |
| 2016-08-30 | -8.48 |
| 2016-08-29 | -9.29 |
| 2016-08-26 | -9.13 |
| 2016-08-25 | -9.94 |
| 2016-08-24 | -9.61 |
| 2016-08-23 | -9.61 |
| 2016-08-22 | -9.45 |
| 2016-08-19 | -9.13 |
| 2016-08-18 | -8.97 |
| 2016-08-17 | -7.84 |
| 2016-08-16 | -8.16 |
| 2016-08-15 | -9.61 |
| 2016-08-12 | -9.61 |
| 2016-08-11 | -10.58 |
| 2016-08-10 | -9.78 |
| 2016-08-09 | -9.61 |
| 2016-08-08 | -10.10 |
| 2016-08-05 | -9.94 |
| 2016-08-04 | -10.75 |
| 2016-08-03 | -11.07 |
| 2016-08-01 | -9.61 |
| 2016-07-29 | -10.91 |
| 2016-07-28 | -8.32 |
| 2016-07-27 | -6.70 |
| 2016-07-26 | -7.51 |
| 2016-07-25 | -8.00 |
| 2016-07-22 | -8.32 |
| 2016-07-21 | -8.32 |
| 2016-07-20 | -7.35 |
| 2016-07-19 | -7.51 |
| 2016-07-18 | -5.57 |
| 2016-07-15 | -6.22 |
| 2016-07-14 | -5.90 |
| 2016-07-13 | -6.54 |
| 2016-07-12 | -8.32 |
| 2016-07-11 | -9.94 |
| 2016-07-08 | -12.69 |
| 2016-07-07 | -11.23 |
| 2016-07-06 | -12.85 |
| 2016-07-05 | -10.75 |
| 2016-07-04 | -9.13 |
| 2016-06-30 | -9.45 |
| 2016-06-29 | -11.72 |
| 2016-06-28 | -13.66 |
| 2016-06-27 | -13.50 |
| 2016-06-24 | -14.47 |
| 2016-06-23 | -11.39 |
| 2016-06-22 | -11.07 |
| 2016-06-21 | -12.20 |
| 2016-06-20 | -13.98 |
| 2016-06-17 | -16.57 |
| 2016-06-16 | -16.73 |
| 2016-06-15 | -14.14 |
| 2016-06-14 | -15.28 |
| 2016-06-13 | -14.16 |
| 2016-06-10 | -11.29 |
| 2016-06-08 | -9.86 |
| 2016-06-07 | -12.09 |
| 2016-06-06 | -13.21 |
| 2016-06-03 | -13.53 |
| 2016-06-02 | -13.69 |
| 2016-06-01 | -13.85 |
| 2016-05-31 | -15.44 |
| 2016-05-30 | -14.64 |
| 2016-05-27 | -15.60 |
| 2016-05-26 | -15.12 |
| 2016-05-25 | -16.24 |
| 2016-05-24 | -19.11 |
| 2016-05-23 | -18.63 |
| 2016-05-20 | -17.67 |
| 2016-05-19 | -18.47 |
| 2016-05-18 | -17.83 |
| 2016-05-17 | -16.88 |
| 2016-05-16 | -18.63 |
| 2016-05-13 | -18.79 |
| 2016-05-12 | -18.15 |
| 2016-05-11 | -17.99 |
| 2016-05-10 | -17.20 |
| 2016-05-09 | -17.20 |
| 2016-05-06 | -17.51 |
| 2016-05-05 | -16.88 |
| 2016-05-04 | -16.24 |
| 2016-05-03 | -14.00 |
| 2016-04-29 | -11.77 |
| 2016-04-28 | -10.65 |
| 2016-04-27 | -12.25 |
| 2016-04-26 | -12.57 |
| 2016-04-25 | -14.16 |
| 2016-04-22 | -13.53 |
| 2016-04-21 | -12.41 |
| 2016-04-20 | -15.76 |
| 2016-04-19 | -14.96 |
| 2016-04-18 | -16.40 |
| 2016-04-15 | -15.28 |
| 2016-04-14 | -13.69 |
| 2016-04-13 | -13.69 |
| 2016-04-12 | -17.67 |
| 2016-04-11 | -18.15 |
| 2016-04-08 | -19.27 |
| 2016-04-07 | -20.39 |
| 2016-04-06 | -20.23 |
| 2016-04-05 | -21.34 |
| 2016-04-01 | -19.27 |
| 2016-03-31 | -18.79 |
| 2016-03-30 | -20.39 |
| 2016-03-29 | -24.69 |
| 2016-03-24 | -23.58 |
| 2016-03-23 | -21.50 |
| 2016-03-22 | -23.10 |
| 2016-03-21 | -22.94 |
| 2016-03-18 | -22.14 |
| 2016-03-17 | -22.62 |
| 2016-03-16 | -24.06 |
| 2016-03-15 | -23.58 |
| 2016-03-14 | -22.14 |
| 2016-03-11 | -21.02 |
| 2016-03-10 | -22.46 |
| 2016-03-09 | -23.10 |
| 2016-03-08 | -22.30 |
| 2016-03-07 | -21.50 |
| 2016-03-04 | -23.10 |
| 2016-03-03 | -23.90 |
| 2016-03-02 | -24.22 |
| 2016-03-01 | -27.57 |
| 2016-02-29 | -30.92 |
| 2016-02-26 | -29.32 |
| 2016-02-25 | -33.15 |
| 2016-02-24 | -31.71 |
| 2016-02-23 | -29.80 |
| 2016-02-22 | -30.12 |
| 2016-02-19 | -30.44 |
| 2016-02-18 | -29.48 |
| 2016-02-17 | -32.03 |
| 2016-02-16 | -29.48 |
| 2016-02-15 | -31.87 |
| 2016-02-12 | -34.27 |
| 2016-02-11 | -34.59 |
| 2016-02-05 | -30.12 |
| 2016-02-04 | -30.76 |
| 2016-02-03 | -33.31 |
| 2016-02-02 | -31.40 |
| 2016-02-01 | -31.08 |
| 2016-01-29 | -30.92 |
| 2016-01-28 | -33.31 |
| 2016-01-27 | -34.43 |
| 2016-01-26 | -35.22 |
| 2016-01-25 | -31.55 |
| 2016-01-22 | -33.63 |
| 2016-01-21 | -37.62 |
| 2016-01-20 | -38.10 |
| 2016-01-19 | -33.47 |
| 2016-01-18 | -35.86 |
| 2016-01-15 | -35.70 |
| 2016-01-14 | -32.67 |
| 2016-01-13 | -31.87 |
| 2016-01-12 | -32.99 |
| 2016-01-11 | -32.35 |
| 2016-01-08 | -30.28 |
| 2016-01-07 | -33.95 |
| 2016-01-06 | -28.84 |
| 2016-01-05 | -27.73 |
| 2016-01-04 | -27.73 |
| 2015-12-31 | -25.33 |
| 2015-12-30 | -24.85 |
| 2015-12-29 | -24.22 |
| 2015-12-28 | -23.74 |
| 2015-12-24 | -21.02 |
| 2015-12-23 | -22.78 |
| 2015-12-22 | -26.13 |
| 2015-12-21 | -26.77 |
| 2015-12-18 | -26.29 |
| 2015-12-17 | -25.01 |
| 2015-12-16 | -25.17 |
| 2015-12-15 | -30.28 |
| 2015-12-14 | -30.60 |
| 2015-12-11 | -29.64 |
| 2015-12-10 | -28.84 |
| 2015-12-09 | -27.25 |
| 2015-12-08 | -27.41 |
| 2015-12-07 | -25.33 |
| 2015-12-04 | -23.26 |
| 2015-12-03 | -23.10 |
| 2015-12-02 | -21.82 |
| 2015-12-01 | -22.14 |
| 2015-11-30 | -24.22 |
| 2015-11-27 | -24.06 |
| 2015-11-26 | -20.71 |
| 2015-11-25 | -21.18 |
| 2015-11-24 | -20.71 |
| 2015-11-23 | -19.91 |
| 2015-11-20 | -19.11 |
| 2015-11-19 | -19.27 |
| 2015-11-18 | -21.02 |
| 2015-11-17 | -20.39 |
| 2015-11-16 | -20.87 |
| 2015-11-13 | -18.47 |
| 2015-11-12 | -14.32 |
| 2015-11-11 | -16.56 |
| 2015-11-10 | -14.96 |
| 2015-11-09 | -13.05 |
| 2015-11-06 | -11.77 |
| 2015-11-05 | -9.54 |
| 2015-11-04 | -9.22 |
| 2015-11-03 | -10.49 |
| 2015-11-02 | -11.77 |
| 2015-10-30 | -11.45 |
| 2015-10-29 | -10.34 |
| 2015-10-28 | -9.70 |
| 2015-10-27 | -8.26 |
| 2015-10-26 | -8.26 |
| 2015-10-23 | -7.94 |
| 2015-10-22 | -10.49 |
| 2015-10-20 | -8.10 |
| 2015-10-19 | -7.30 |
| 2015-10-16 | -8.74 |
| 2015-10-15 | -9.70 |
| 2015-10-14 | -11.13 |
| 2015-10-13 | -10.81 |
| 2015-10-12 | -10.18 |
| 2015-10-09 | -13.05 |
| 2015-10-08 | -13.69 |
| 2015-10-07 | -12.73 |
| 2015-10-06 | -18.15 |
| 2015-10-05 | -19.43 |
| 2015-10-02 | -22.46 |
| 2015-09-30 | -24.85 |
| 2015-09-29 | -28.52 |
| 2015-09-25 | -22.94 |
| 2015-09-24 | -22.46 |
| 2015-09-23 | -21.02 |
| 2015-09-22 | -17.83 |
| 2015-09-21 | -18.15 |
| 2015-09-18 | -16.24 |
| 2015-09-17 | -15.76 |
| 2015-09-16 | -16.24 |
| 2015-09-15 | -18.15 |
| 2015-09-14 | -18.47 |
| 2015-09-11 | -19.58 |
| 2015-09-10 | -18.17 |
| 2015-09-09 | -16.14 |
| 2015-09-08 | -22.70 |
| 2015-09-07 | -25.82 |
| 2015-09-04 | -24.89 |
| 2015-09-02 | -22.23 |
| 2015-09-01 | -21.14 |
| 2015-08-31 | -19.42 |
| 2015-08-28 | -19.11 |
| 2015-08-27 | -21.30 |
| 2015-08-26 | -22.70 |
| 2015-08-25 | -21.30 |
| 2015-08-24 | -19.73 |
| 2015-08-21 | -17.24 |
| 2015-08-20 | -15.21 |
| 2015-08-19 | -12.86 |
| 2015-08-18 | -11.30 |
| 2015-08-17 | -10.05 |
| 2015-08-14 | -9.43 |
| 2015-08-13 | -9.12 |
| 2015-08-12 | -9.90 |
| 2015-08-11 | -9.74 |
| 2015-08-10 | -9.58 |
| 2015-08-07 | -8.96 |
| 2015-08-06 | -9.90 |
| 2015-08-05 | -8.96 |
| 2015-08-04 | -9.90 |
| 2015-08-03 | -9.27 |
| 2015-07-31 | -8.18 |
| 2015-07-30 | -8.02 |
| 2015-07-29 | -7.87 |
| 2015-07-28 | -9.12 |
| 2015-07-27 | -9.58 |
| 2015-07-24 | -5.84 |
| 2015-07-23 | -4.74 |
| 2015-07-22 | -5.06 |
| 2015-07-21 | -4.27 |
| 2015-07-20 | -4.43 |
| 2015-07-17 | -3.81 |
| 2015-07-16 | -3.18 |
| 2015-07-15 | -3.03 |
| 2015-07-14 | -4.90 |
| 2015-07-13 | -3.18 |
| 2015-07-10 | -2.87 |
| 2015-07-09 | -4.27 |
| 2015-07-08 | -3.81 |
| 2015-07-07 | -0.37 |
| 2015-07-06 | 1.50 |
| 2015-07-03 | 2.91 |
| 2015-07-02 | 2.44 |
| 2015-06-30 | 4.47 |
| 2015-06-29 | 1.97 |
| 2015-06-26 | 4.00 |
| 2015-06-25 | 6.34 |
| 2015-06-24 | 6.66 |
| 2015-06-23 | 5.88 |
| 2015-06-22 | 3.06 |
| 2015-06-19 | 2.44 |
| 2015-06-18 | 2.28 |
| 2015-06-17 | 0.41 |
| 2015-06-16 | -1.78 |
| 2015-06-15 | 0.41 |
| 2015-06-12 | 1.03 |
| 2015-06-11 | -0.21 |
| 2015-06-10 | -0.53 |
| 2015-06-09 | 0.57 |
| 2015-06-08 | 1.80 |
| 2015-06-05 | 0.12 |
| 2015-06-04 | 2.10 |
| 2015-06-03 | 3.48 |
| 2015-06-02 | 4.24 |
| 2015-06-01 | 4.24 |
| 2015-05-29 | 4.40 |
| 2015-05-28 | 5.77 |
| 2015-05-27 | 8.68 |
| 2015-05-26 | 9.59 |
| 2015-05-22 | 7.15 |
| 2015-05-21 | 4.24 |
| 2015-05-20 | 5.31 |
| 2015-05-19 | 5.47 |
| 2015-05-18 | 4.70 |
| 2015-05-15 | 5.92 |
| 2015-05-14 | 5.47 |
| 2015-05-13 | 5.47 |
| 2015-05-12 | 6.08 |
| 2015-05-11 | 8.52 |
| 2015-05-08 | 7.91 |
| 2015-05-07 | 7.45 |
| 2015-05-06 | 9.29 |
| 2015-05-05 | 10.66 |
| 2015-05-04 | 12.50 |
| 2015-04-30 | 10.97 |
| 2015-04-29 | 11.27 |
| 2015-04-28 | 10.97 |
| 2015-04-27 | 16.62 |
| 2015-04-24 | 8.83 |
| 2015-04-23 | 7.76 |
| 2015-04-22 | 6.99 |
| 2015-04-21 | 6.38 |
| 2015-04-20 | 4.55 |
| 2015-04-17 | 7.15 |
| 2015-04-16 | 6.69 |
| 2015-04-15 | 3.63 |
| 2015-04-14 | 1.49 |
| 2015-04-13 | 3.78 |
| 2015-04-10 | 2.26 |
| 2015-04-09 | 0.73 |
| 2015-04-08 | -2.02 |
| 2015-04-02 | -4.78 |
| 2015-04-01 | -5.39 |
| 2015-03-31 | -5.69 |
| 2015-03-30 | -6.46 |
| 2015-03-27 | -7.83 |
| 2015-03-26 | -7.53 |
| 2015-03-25 | -8.14 |
| 2015-03-24 | -7.83 |
| 2015-03-23 | -7.22 |
| 2015-03-20 | -5.23 |
| 2015-03-19 | -5.23 |
| 2015-03-18 | -6.00 |
| 2015-03-17 | -6.61 |
| 2015-03-16 | -6.15 |
| 2015-03-13 | -6.00 |
| 2015-03-12 | -6.15 |
| 2015-03-11 | -6.92 |
| 2015-03-10 | -6.30 |
| 2015-03-09 | -5.23 |
| 2015-03-06 | -5.23 |
| 2015-03-05 | -4.78 |
| 2015-03-04 | -3.25 |
| 2015-03-03 | -1.72 |
| 2015-03-02 | -0.65 |
| 2015-02-27 | -0.65 |
| 2015-02-26 | -0.19 |
| 2015-02-25 | -1.57 |
| 2015-02-24 | -1.87 |
| 2015-02-23 | -1.41 |
| 2015-02-18 | -0.34 |
| 2015-02-17 | -4.78 |
| 2015-02-16 | -5.69 |
| 2015-02-13 | -6.00 |
| 2015-02-12 | -6.30 |
| 2015-02-11 | -6.61 |
| 2015-02-10 | -6.15 |
| 2015-02-09 | -6.61 |
| 2015-02-06 | -6.30 |
| 2015-02-05 | -5.39 |
| 2015-02-04 | -4.01 |
| 2015-02-03 | -5.54 |
| 2015-02-02 | -7.22 |
| 2015-01-30 | -6.30 |
| 2015-01-29 | -5.69 |
| 2015-01-28 | -4.62 |
| 2015-01-27 | -5.08 |
| 2015-01-26 | -4.32 |
| 2015-01-23 | -3.25 |
| 2015-01-22 | -4.78 |
| 2015-01-21 | -5.69 |
| 2015-01-20 | -6.61 |
| 2015-01-19 | -7.37 |
| 2015-01-16 | -5.39 |
| 2015-01-15 | -4.01 |
| 2015-01-14 | -4.78 |
| 2015-01-13 | -4.32 |
| 2015-01-12 | -5.08 |
| 2015-01-09 | -5.08 |
| 2015-01-08 | -4.16 |
| 2015-01-07 | -4.62 |
| 2015-01-06 | -4.62 |
| 2015-01-05 | -2.79 |
| 2015-01-02 | -4.01 |
| 2014-12-31 | -4.47 |
| 2014-12-30 | -5.08 |
| 2014-12-29 | -3.09 |
| 2014-12-24 | -4.62 |
| 2014-12-23 | -4.62 |
| 2014-12-22 | -3.71 |
| 2014-12-19 | -6.92 |
| 2014-12-18 | -7.53 |
| 2014-12-17 | -8.60 |
| 2014-12-16 | -9.36 |
| 2014-12-15 | -7.83 |
| 2014-12-12 | -7.83 |
| 2014-12-11 | -6.76 |
| 2014-12-10 | -5.69 |
| 2014-12-09 | -4.93 |
| 2014-12-08 | -0.65 |
| 2014-12-05 | 0.73 |
| 2014-12-04 | -0.34 |
| 2014-12-03 | -7.37 |
| 2014-12-02 | -6.15 |
| 2014-12-01 | -6.92 |
| 2014-11-28 | -2.94 |
| 2014-11-27 | -1.72 |
| 2014-11-26 | -1.57 |
| 2014-11-25 | -2.94 |
| 2014-11-24 | -0.65 |
| 2014-11-21 | -3.55 |
| 2014-11-20 | -4.78 |
| 2014-11-19 | -5.69 |
| 2014-11-18 | -5.23 |
| 2014-11-17 | -4.93 |
| 2014-11-14 | -2.79 |
| 2014-11-13 | -0.95 |
| 2014-11-12 | -1.41 |
| 2014-11-11 | -2.48 |
| 2014-11-10 | -1.41 |
| 2014-11-07 | -1.72 |
| 2014-11-06 | -0.80 |
| 2014-11-05 | 0.27 |
| 2014-11-04 | 1.80 |
| 2014-11-03 | 1.80 |
| 2014-10-31 | 2.71 |
| 2014-10-30 | 2.56 |
| 2014-10-29 | 3.78 |
| 2014-10-28 | 1.80 |
| 2014-10-27 | 1.03 |
| 2014-10-24 | 1.19 |
| 2014-10-23 | 1.34 |
| 2014-10-22 | 1.03 |
| 2014-10-21 | -0.50 |
| 2014-10-20 | 0.27 |
| 2014-10-17 | 0.12 |
| 2014-10-16 | -0.50 |
| 2014-10-15 | 1.34 |
| 2014-10-14 | 1.64 |
| 2014-10-13 | 1.95 |
| 2014-10-10 | 1.95 |
| 2014-10-09 | 3.63 |
| 2014-10-08 | 2.87 |
| 2014-10-07 | 3.48 |
| 2014-10-06 | 2.71 |
| 2014-10-03 | 2.26 |
| 2014-09-30 | 3.94 |
| 2014-09-29 | 4.85 |
| 2014-09-26 | 6.99 |
| 2014-09-25 | 8.68 |
| 2014-09-24 | 8.37 |
| 2014-09-23 | 5.92 |
| 2014-09-22 | 5.31 |
| 2014-09-19 | 7.76 |
| 2014-09-18 | 7.91 |
| 2014-09-17 | 9.59 |
| 2014-09-16 | 8.52 |
| 2014-09-15 | 10.81 |
| 2014-09-12 | 18.86 |
| 2014-09-11 | 17.66 |
| 2014-09-10 | 19.31 |
| 2014-09-08 | 23.23 |
| 2014-09-05 | 22.48 |
| 2014-09-04 | 22.63 |
| 2014-09-03 | 22.63 |
| 2014-09-02 | 17.81 |
| 2014-09-01 | 18.86 |
| 2014-08-29 | 18.41 |
| 2014-08-28 | 17.36 |
| 2014-08-27 | 18.71 |
| 2014-08-26 | 20.22 |
| 2014-08-25 | 21.12 |
| 2014-08-22 | 16.15 |
| 2014-08-21 | 14.34 |
| 2014-08-20 | 15.25 |
| 2014-08-19 | 15.70 |
| 2014-08-18 | 14.19 |
| 2014-08-15 | 14.79 |
| 2014-08-14 | 15.10 |
| 2014-08-13 | 16.15 |
| 2014-08-12 | 14.04 |
| 2014-08-11 | 14.34 |
| 2014-08-08 | 13.44 |
| 2014-08-07 | 12.08 |
| 2014-08-06 | 12.84 |
| 2014-08-05 | 12.08 |
| 2014-08-04 | 13.89 |
| 2014-08-01 | 13.59 |
| 2014-07-31 | 16.00 |
| 2014-07-30 | 16.15 |
| 2014-07-29 | 14.49 |
| 2014-07-28 | 13.59 |
| 2014-07-25 | 14.94 |
| 2014-07-24 | 15.25 |
| 2014-07-23 | 14.94 |
| 2014-07-22 | 12.69 |
| 2014-07-21 | 8.77 |
| 2014-07-18 | 10.27 |
| 2014-07-17 | 10.73 |
| 2014-07-16 | 9.82 |
| 2014-07-15 | 9.97 |
| 2014-07-14 | 8.62 |
| 2014-07-11 | 8.47 |
| 2014-07-10 | 9.07 |
| 2014-07-09 | 9.07 |
| 2014-07-08 | 11.63 |
| 2014-07-07 | 10.43 |
| 2014-07-04 | 10.43 |
| 2014-07-03 | 10.88 |
| 2014-07-02 | 11.18 |
| 2014-06-30 | 11.33 |
| 2014-06-27 | 11.93 |
| 2014-06-26 | 11.18 |
| 2014-06-25 | 8.47 |
| 2014-06-24 | 8.17 |
| 2014-06-23 | 9.07 |
| 2014-06-20 | 12.84 |
| 2014-06-19 | 12.08 |
| 2014-06-18 | 12.23 |
| 2014-06-17 | 11.48 |
| 2014-06-16 | 12.08 |
| 2014-06-13 | 12.08 |
| 2014-06-12 | 10.12 |
| 2014-06-11 | 9.67 |
| 2014-06-10 | 10.43 |
| 2014-06-09 | 7.71 |
| 2014-06-06 | 7.56 |
| 2014-06-05 | 6.21 |
| 2014-06-04 | 6.66 |
| 2014-06-03 | 7.26 |
| 2014-05-30 | 5.91 |
| 2014-05-29 | 6.51 |
| 2014-05-28 | 6.96 |
| 2014-05-27 | 5.30 |
| 2014-05-26 | 5.76 |
| 2014-05-23 | 6.81 |
| 2014-05-22 | 6.36 |
| 2014-05-21 | 4.57 |
| 2014-05-20 | 2.37 |
| 2014-05-19 | 2.37 |
| 2014-05-16 | 3.11 |
| 2014-05-15 | 3.25 |
| 2014-05-14 | 4.43 |
| 2014-05-13 | 3.40 |
| 2014-05-12 | 2.67 |
| 2014-05-09 | -0.27 |
| 2014-05-08 | -0.71 |
| 2014-05-07 | -2.61 |
| 2014-05-05 | -0.85 |
| 2014-05-02 | 0.32 |
| 2014-04-30 | 0.47 |
| 2014-04-29 | 1.49 |
| 2014-04-28 | 1.20 |
| 2014-04-25 | 1.64 |
| 2014-04-24 | 3.99 |
| 2014-04-23 | 3.99 |
| 2014-04-22 | 6.19 |
| 2014-04-17 | 2.67 |
| 2014-04-16 | 1.49 |
| 2014-04-15 | 1.05 |
| 2014-04-14 | 5.16 |
| 2014-04-11 | 6.04 |
| 2014-04-10 | 7.65 |
| 2014-04-09 | 7.21 |
| 2014-04-08 | 3.55 |
| 2014-04-07 | 2.52 |
| 2014-04-04 | 1.79 |
| 2014-04-03 | 1.93 |
| 2014-04-02 | 2.08 |
| 2014-04-01 | 2.67 |
| 2014-03-31 | 1.79 |
| 2014-03-28 | 1.35 |
| 2014-03-27 | 2.08 |
| 2014-03-26 | 0.61 |
| 2014-03-25 | 0.61 |
| 2014-03-24 | 0.76 |
| 2014-03-21 | -2.76 |
| 2014-03-20 | -4.81 |
| 2014-03-19 | -2.03 |
| 2014-03-18 | -2.91 |
| 2014-03-17 | -2.03 |
| 2014-03-14 | -3.35 |
| 2014-03-13 | -4.23 |
| 2014-03-12 | -3.05 |
| 2014-03-11 | 0.91 |
| 2014-03-10 | 1.49 |
| 2014-03-07 | 3.55 |
| 2014-03-06 | -1.00 |
| 2014-03-05 | -0.85 |
| 2014-03-04 | 1.05 |
| 2014-03-03 | -1.00 |
| 2014-02-28 | 1.05 |
| 2014-02-27 | 2.52 |
| 2014-02-26 | -2.61 |
| 2014-02-25 | -6.43 |
| 2014-02-24 | -5.69 |
| 2014-02-21 | -4.08 |
| 2014-02-20 | -2.91 |
| 2014-02-19 | -11.27 |
| 2014-02-18 | -12.00 |
| 2014-02-17 | -10.83 |
| 2014-02-14 | -11.56 |
| 2014-02-13 | -12.73 |
| 2014-02-12 | -11.71 |
| 2014-02-11 | -13.47 |
| 2014-02-10 | -15.23 |
| 2014-02-07 | -14.35 |
| 2014-02-06 | -13.03 |
| 2014-02-05 | -13.61 |
| 2014-02-04 | -12.73 |
| 2014-01-30 | -9.36 |
| 2014-01-29 | -9.51 |
| 2014-01-28 | -9.36 |
| 2014-01-27 | -8.77 |
| 2014-01-24 | -7.75 |
| 2014-01-23 | -7.89 |
| 2014-01-22 | -5.55 |
| 2014-01-21 | -6.57 |
| 2014-01-20 | -10.24 |
| 2014-01-17 | -11.41 |
| 2014-01-16 | -12.73 |
| 2014-01-15 | -13.03 |
| 2014-01-14 | -13.76 |
| 2014-01-13 | -13.91 |
| 2014-01-10 | -14.79 |
| 2014-01-09 | -15.81 |
| 2014-01-08 | -13.47 |
| 2014-01-07 | -12.44 |
| 2014-01-06 | -11.85 |
| 2014-01-03 | -10.83 |
| 2014-01-02 | -8.04 |
| 2013-12-31 | -7.16 |
| 2013-12-30 | -7.89 |
| 2013-12-27 | -7.16 |
| 2013-12-24 | -7.45 |
| 2013-12-23 | -8.92 |
| 2013-12-20 | -9.21 |
| 2013-12-19 | -8.33 |
| 2013-12-18 | -5.40 |
| 2013-12-17 | -6.13 |
| 2013-12-16 | -5.84 |
| 2013-12-13 | -5.11 |
| 2013-12-12 | -5.84 |
| 2013-12-11 | -5.11 |
| 2013-12-10 | -2.17 |
| 2013-12-09 | -2.76 |
| 2013-12-06 | -3.20 |
| 2013-12-05 | -3.49 |
| 2013-12-04 | -4.37 |
| 2013-12-03 | -3.35 |
| 2013-12-02 | -2.47 |
| 2013-11-29 | -2.32 |
| 2013-11-28 | -2.32 |
| 2013-11-27 | -1.59 |
| 2013-11-26 | -2.47 |
| 2013-11-25 | 0.17 |
| 2013-11-22 | 2.81 |
| 2013-11-21 | 2.08 |
| 2013-11-20 | 2.23 |
| 2013-11-19 | 2.52 |
| 2013-11-18 | 1.35 |
| 2013-11-15 | -4.67 |
| 2013-11-14 | -7.60 |
| 2013-11-13 | -8.48 |
| 2013-11-12 | -5.69 |
| 2013-11-11 | -6.43 |
| 2013-11-08 | -7.89 |
| 2013-11-07 | -6.72 |
| 2013-11-06 | -5.55 |
| 2013-11-05 | -5.99 |
| 2013-11-04 | -6.43 |
| 2013-11-01 | -6.72 |
| 2013-10-31 | -7.16 |
| 2013-10-30 | -8.63 |
| 2013-10-29 | -11.12 |
| 2013-10-28 | -12.44 |
| 2013-10-25 | -12.00 |
| 2013-10-24 | -11.27 |
| 2013-10-23 | -10.53 |
| 2013-10-22 | -9.07 |
| 2013-10-21 | -8.92 |
| 2013-10-18 | -9.21 |
| 2013-10-17 | -9.65 |
| 2013-10-16 | -9.07 |
| 2013-10-15 | -8.33 |
| 2013-10-11 | -9.07 |
| 2013-10-10 | -9.51 |
| 2013-10-09 | -8.92 |
| 2013-10-08 | -8.63 |
| 2013-10-07 | -9.51 |
| 2013-10-04 | -8.92 |
| 2013-10-03 | -8.77 |
| 2013-10-02 | -9.95 |
| 2013-09-30 | -10.97 |
| 2013-09-27 | -9.21 |
| 2013-09-26 | -9.51 |
| 2013-09-25 | -9.80 |
| 2013-09-24 | -10.39 |
| 2013-09-23 | -9.21 |
| 2013-09-19 | -8.33 |
| 2013-09-18 | -10.09 |
| 2013-09-17 | -9.36 |
| 2013-09-16 | -9.21 |
| 2013-09-13 | -11.12 |
| 2013-09-12 | -10.68 |
| 2013-09-11 | -10.09 |
| 2013-09-10 | -9.21 |
| 2013-09-09 | -9.65 |
| 2013-09-06 | -11.71 |
| 2013-09-05 | -12.88 |
| 2013-09-04 | -14.10 |
| 2013-09-03 | -14.10 |
| 2013-09-02 | -17.27 |
| 2013-08-30 | -19.57 |
| 2013-08-29 | -18.13 |
| 2013-08-28 | -17.55 |
| 2013-08-27 | -16.40 |
| 2013-08-26 | -16.12 |
| 2013-08-23 | -17.70 |
| 2013-08-22 | -17.41 |
| 2013-08-21 | -17.84 |
| 2013-08-20 | -16.98 |
| 2013-08-19 | -14.96 |
| 2013-08-16 | -15.54 |
| 2013-08-15 | -14.82 |
| 2013-08-13 | -15.40 |
| 2013-08-12 | -16.12 |
| 2013-08-09 | -18.99 |
| 2013-08-08 | -19.57 |
| 2013-08-07 | -19.28 |
| 2013-08-06 | -17.27 |
| 2013-08-05 | -16.55 |
| 2013-08-02 | -16.69 |
| 2013-08-01 | -16.55 |
| 2013-07-31 | -16.98 |
| 2013-07-30 | -17.27 |
| 2013-07-29 | -17.41 |
| 2013-07-26 | -15.83 |
| 2013-07-25 | -15.68 |
| 2013-07-24 | -15.40 |
| 2013-07-23 | -15.97 |
| 2013-07-22 | -19.42 |
| 2013-07-19 | -19.71 |
| 2013-07-18 | -19.71 |
| 2013-07-17 | -20.00 |
| 2013-07-16 | -21.15 |
| 2013-07-15 | -21.30 |
| 2013-07-12 | -20.86 |
| 2013-07-11 | -19.86 |
| 2013-07-10 | -21.87 |
| 2013-07-09 | -23.74 |
| 2013-07-08 | -24.46 |
| 2013-07-05 | -23.45 |
| 2013-07-04 | -24.46 |
| 2013-07-03 | -26.33 |
| 2013-07-02 | -23.31 |
| 2013-06-28 | -21.44 |
| 2013-06-27 | -23.17 |
| 2013-06-26 | -24.60 |
| 2013-06-25 | -25.76 |
| 2013-06-24 | -26.91 |
| 2013-06-21 | -23.45 |
| 2013-06-20 | -22.73 |
| 2013-06-19 | -19.57 |
| 2013-06-18 | -18.13 |
| 2013-06-17 | -18.99 |
| 2013-06-14 | -21.15 |
| 2013-06-13 | -20.72 |
| 2013-06-11 | -18.56 |
| 2013-06-10 | -18.13 |
| 2013-06-07 | -17.56 |
| 2013-06-06 | -16.70 |
| 2013-06-05 | -15.52 |
| 2013-06-04 | -14.56 |
| 2013-06-03 | -14.78 |
| 2013-05-31 | -14.13 |
| 2013-05-30 | -12.85 |
| 2013-05-29 | -12.63 |
| 2013-05-28 | -11.03 |
| 2013-05-27 | -12.31 |
| 2013-05-24 | -12.10 |
| 2013-05-23 | -11.35 |
| 2013-05-22 | -8.46 |
| 2013-05-21 | -7.92 |
| 2013-05-20 | -7.82 |
| 2013-05-16 | -8.67 |
| 2013-05-15 | -7.92 |
| 2013-05-14 | -8.46 |
| 2013-05-13 | -7.92 |
| 2013-05-10 | -6.96 |
| 2013-05-09 | -7.39 |
| 2013-05-08 | -7.07 |
| 2013-05-07 | -8.99 |
| 2013-05-06 | -9.53 |
| 2013-05-03 | -10.39 |
| 2013-05-02 | -10.28 |
| 2013-04-30 | -9.10 |
| 2013-04-29 | -10.06 |
| 2013-04-26 | -9.31 |
| 2013-04-25 | -8.67 |
| 2013-04-24 | -10.49 |
| 2013-04-23 | -11.56 |
| 2013-04-22 | -9.21 |
| 2013-04-19 | -8.99 |
| 2013-04-18 | -10.60 |
| 2013-04-17 | -10.49 |
| 2013-04-16 | -8.89 |
| 2013-04-15 | -7.82 |
| 2013-04-12 | -5.03 |
| 2013-04-11 | -4.82 |
| 2013-04-10 | -5.46 |
| 2013-04-09 | -5.14 |
| 2013-04-08 | -6.10 |
| 2013-04-05 | -6.32 |
| 2013-04-03 | -2.89 |
| 2013-04-02 | -2.46 |
| 2013-03-28 | -2.14 |
| 2013-03-27 | -2.57 |
| 2013-03-26 | -4.50 |
| 2013-03-25 | -3.75 |
| 2013-03-22 | -6.32 |
| 2013-03-21 | -6.53 |
| 2013-03-20 | -5.57 |
| 2013-03-19 | -7.07 |
| 2013-03-18 | -7.71 |
| 2013-03-15 | -6.85 |
| 2013-03-14 | -6.21 |
| 2013-03-13 | -6.32 |
| 2013-03-12 | -4.50 |
| 2013-03-11 | -3.96 |
| 2013-03-08 | -4.07 |
| 2013-03-07 | -3.96 |
| 2013-03-06 | -3.64 |
| 2013-03-05 | -4.71 |
| 2013-03-04 | -4.71 |
| 2013-03-01 | -3.43 |
| 2013-02-28 | -5.57 |
| 2013-02-27 | -6.53 |
| 2013-02-26 | -6.96 |
| 2013-02-25 | -5.78 |
| 2013-02-22 | -6.21 |
| 2013-02-21 | -5.78 |
| 2013-02-20 | -4.93 |
| 2013-02-19 | -5.35 |
| 2013-02-18 | -6.21 |
| 2013-02-15 | -6.64 |
| 2013-02-14 | -7.71 |
| 2013-02-08 | -7.82 |
| 2013-02-07 | -7.39 |
| 2013-02-06 | -5.03 |
| 2013-02-05 | -6.42 |
| 2013-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy