Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08031 | 2012-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8031 % |
|---|---|
| 2025-09-02 | -81.72 |
| 2025-09-01 | -81.72 |
| 2025-08-29 | -81.72 |
| 2025-08-28 | -81.72 |
| 2025-08-27 | -81.41 |
| 2025-08-26 | -81.57 |
| 2025-08-25 | -81.26 |
| 2025-08-22 | -82.48 |
| 2025-08-21 | -82.48 |
| 2025-08-20 | -82.78 |
| 2025-08-19 | -82.78 |
| 2025-08-18 | -81.72 |
| 2025-08-15 | -81.41 |
| 2025-08-14 | -81.72 |
| 2025-08-13 | -81.57 |
| 2025-08-12 | -81.72 |
| 2025-08-11 | -80.80 |
| 2025-08-08 | -81.57 |
| 2025-08-07 | -79.89 |
| 2025-08-06 | -81.41 |
| 2025-08-05 | -80.19 |
| 2025-08-04 | -80.19 |
| 2025-08-01 | -78.67 |
| 2025-07-31 | -78.67 |
| 2025-07-30 | -77.91 |
| 2025-07-29 | -76.69 |
| 2025-07-28 | -76.69 |
| 2025-07-25 | -75.62 |
| 2025-07-24 | -74.56 |
| 2025-07-23 | -73.49 |
| 2025-07-22 | -73.03 |
| 2025-07-21 | -73.03 |
| 2025-07-18 | -73.03 |
| 2025-07-17 | -71.81 |
| 2025-07-16 | -71.05 |
| 2025-07-15 | -71.05 |
| 2025-07-14 | -70.29 |
| 2025-07-11 | -69.53 |
| 2025-07-10 | -68.77 |
| 2025-07-09 | -68.16 |
| 2025-07-08 | -70.29 |
| 2025-07-07 | -72.58 |
| 2025-07-04 | -71.81 |
| 2025-07-03 | -69.68 |
| 2025-07-02 | -71.81 |
| 2025-06-30 | -66.79 |
| 2025-06-27 | -75.62 |
| 2025-06-26 | -76.39 |
| 2025-06-25 | -76.39 |
| 2025-06-24 | -76.39 |
| 2025-06-23 | -76.39 |
| 2025-06-20 | -76.39 |
| 2025-06-19 | -76.39 |
| 2025-06-18 | -76.39 |
| 2025-06-17 | -76.69 |
| 2025-06-16 | -76.69 |
| 2025-06-13 | -76.69 |
| 2025-06-12 | -76.69 |
| 2025-06-11 | -76.69 |
| 2025-06-10 | -76.69 |
| 2025-06-09 | -76.69 |
| 2025-06-06 | -76.69 |
| 2025-06-05 | -76.39 |
| 2025-06-04 | -76.39 |
| 2025-06-03 | -76.39 |
| 2025-06-02 | -76.23 |
| 2025-05-30 | -76.23 |
| 2025-05-29 | -76.23 |
| 2025-05-28 | -76.23 |
| 2025-05-27 | -76.23 |
| 2025-05-26 | -76.23 |
| 2025-05-23 | -75.32 |
| 2025-05-22 | -75.32 |
| 2025-05-21 | -75.32 |
| 2025-05-20 | -75.32 |
| 2025-05-19 | -75.32 |
| 2025-05-16 | -75.32 |
| 2025-05-15 | -72.58 |
| 2025-05-14 | -72.58 |
| 2025-05-13 | -72.58 |
| 2025-05-12 | -72.58 |
| 2025-05-09 | -72.12 |
| 2025-05-08 | -71.97 |
| 2025-05-07 | -71.97 |
| 2025-05-06 | -71.97 |
| 2025-05-02 | -71.97 |
| 2025-04-30 | -71.97 |
| 2025-04-29 | -71.97 |
| 2025-04-28 | -71.97 |
| 2025-04-25 | -71.97 |
| 2025-04-24 | -71.97 |
| 2025-04-23 | -71.97 |
| 2025-04-22 | -71.97 |
| 2025-04-17 | -71.05 |
| 2025-04-16 | -71.05 |
| 2025-04-15 | -71.05 |
| 2025-04-14 | -71.05 |
| 2025-04-11 | -71.05 |
| 2025-04-10 | -71.05 |
| 2025-04-09 | -71.05 |
| 2025-04-08 | -71.05 |
| 2025-04-07 | -71.05 |
| 2025-04-03 | -70.44 |
| 2025-04-02 | -70.44 |
| 2025-04-01 | -70.44 |
| 2025-03-31 | -70.29 |
| 2025-03-28 | -69.99 |
| 2025-03-27 | -69.83 |
| 2025-03-26 | -69.53 |
| 2025-03-25 | -67.55 |
| 2025-03-24 | -67.55 |
| 2025-03-21 | -67.55 |
| 2025-03-20 | -67.55 |
| 2025-03-19 | -67.55 |
| 2025-03-18 | -67.55 |
| 2025-03-17 | -67.55 |
| 2025-03-14 | -67.40 |
| 2025-03-13 | -67.40 |
| 2025-03-12 | -67.40 |
| 2025-03-11 | -67.40 |
| 2025-03-10 | -67.40 |
| 2025-03-07 | -67.40 |
| 2025-03-06 | -67.40 |
| 2025-03-05 | -67.40 |
| 2025-03-04 | -67.40 |
| 2025-03-03 | -67.40 |
| 2025-02-28 | -67.40 |
| 2025-02-27 | -67.40 |
| 2025-02-26 | -67.40 |
| 2025-02-25 | -67.40 |
| 2025-02-24 | -67.40 |
| 2025-02-21 | -67.40 |
| 2025-02-20 | -66.79 |
| 2025-02-19 | -66.94 |
| 2025-02-18 | -66.94 |
| 2025-02-17 | -67.55 |
| 2025-02-14 | -67.55 |
| 2025-02-13 | -67.09 |
| 2025-02-12 | -66.94 |
| 2025-02-11 | -66.94 |
| 2025-02-10 | -69.68 |
| 2025-02-07 | -69.68 |
| 2025-02-06 | -69.68 |
| 2025-02-05 | -69.68 |
| 2025-02-04 | -69.68 |
| 2025-02-03 | -69.68 |
| 2025-01-28 | -69.68 |
| 2025-01-27 | -69.68 |
| 2025-01-24 | -69.68 |
| 2025-01-23 | -69.68 |
| 2025-01-22 | -69.68 |
| 2025-01-21 | -69.53 |
| 2025-01-20 | -69.53 |
| 2025-01-17 | -69.53 |
| 2025-01-16 | -69.53 |
| 2025-01-15 | -69.53 |
| 2025-01-14 | -69.53 |
| 2025-01-13 | -69.53 |
| 2025-01-10 | -69.53 |
| 2025-01-09 | -69.53 |
| 2025-01-08 | -69.53 |
| 2025-01-07 | -58.86 |
| 2025-01-06 | -58.86 |
| 2025-01-03 | -64.20 |
| 2025-01-02 | -64.20 |
| 2024-12-31 | -64.20 |
| 2024-12-30 | -64.20 |
| 2024-12-27 | -64.20 |
| 2024-12-24 | -64.20 |
| 2024-12-23 | -63.44 |
| 2024-12-20 | -64.20 |
| 2024-12-19 | -63.59 |
| 2024-12-18 | -63.44 |
| 2024-12-17 | -62.06 |
| 2024-12-16 | -71.05 |
| 2024-12-13 | -74.10 |
| 2024-12-12 | -77.76 |
| 2024-12-11 | -77.76 |
| 2024-12-10 | -77.76 |
| 2024-12-09 | -77.76 |
| 2024-12-06 | -77.76 |
| 2024-12-05 | -77.15 |
| 2024-12-04 | -77.15 |
| 2024-12-03 | -77.15 |
| 2024-12-02 | -77.15 |
| 2024-11-29 | -77.15 |
| 2024-11-28 | -76.99 |
| 2024-11-27 | -76.99 |
| 2024-11-26 | -75.62 |
| 2024-11-25 | -75.62 |
| 2024-11-22 | -75.62 |
| 2024-11-21 | -76.99 |
| 2024-11-20 | -76.99 |
| 2024-11-19 | -76.99 |
| 2024-11-18 | -76.99 |
| 2024-11-15 | -76.99 |
| 2024-11-14 | -76.99 |
| 2024-11-13 | -77.15 |
| 2024-11-12 | -77.15 |
| 2024-11-11 | -77.15 |
| 2024-11-08 | -75.01 |
| 2024-11-07 | -75.01 |
| 2024-11-06 | -75.01 |
| 2024-11-05 | -74.86 |
| 2024-11-04 | -74.86 |
| 2024-11-01 | -74.71 |
| 2024-10-31 | -74.71 |
| 2024-10-30 | -74.25 |
| 2024-10-29 | -74.25 |
| 2024-10-28 | -74.25 |
| 2024-10-25 | -74.25 |
| 2024-10-24 | -74.25 |
| 2024-10-23 | -74.25 |
| 2024-10-22 | -74.25 |
| 2024-10-21 | -74.25 |
| 2024-10-18 | -74.25 |
| 2024-10-17 | -74.25 |
| 2024-10-16 | -74.10 |
| 2024-10-15 | -74.10 |
| 2024-10-14 | -73.95 |
| 2024-10-10 | -73.95 |
| 2024-10-09 | -73.64 |
| 2024-10-08 | -73.49 |
| 2024-10-07 | -73.49 |
| 2024-10-04 | -75.62 |
| 2024-10-03 | -75.62 |
| 2024-10-02 | -75.62 |
| 2024-09-30 | -75.62 |
| 2024-09-27 | -74.10 |
| 2024-09-26 | -72.58 |
| 2024-09-25 | -71.81 |
| 2024-09-24 | -70.90 |
| 2024-09-23 | -70.60 |
| 2024-09-20 | -71.81 |
| 2024-09-19 | -73.19 |
| 2024-09-17 | -74.10 |
| 2024-09-16 | -77.45 |
| 2024-09-13 | -83.24 |
| 2024-09-12 | -83.24 |
| 2024-09-11 | -83.55 |
| 2024-09-10 | -83.55 |
| 2024-09-09 | -83.55 |
| 2024-09-05 | -83.55 |
| 2024-09-04 | -83.55 |
| 2024-09-03 | -83.55 |
| 2024-09-02 | -83.24 |
| 2024-08-30 | -83.85 |
| 2024-08-29 | -81.72 |
| 2024-08-28 | -81.72 |
| 2024-08-27 | -81.72 |
| 2024-08-26 | -81.72 |
| 2024-08-23 | -81.72 |
| 2024-08-22 | -79.13 |
| 2024-08-21 | -77.91 |
| 2024-08-20 | -77.91 |
| 2024-08-19 | -77.91 |
| 2024-08-16 | -77.91 |
| 2024-08-15 | -77.91 |
| 2024-08-14 | -77.30 |
| 2024-08-13 | -78.98 |
| 2024-08-12 | -78.98 |
| 2024-08-09 | -78.98 |
| 2024-08-08 | -78.82 |
| 2024-08-07 | -78.67 |
| 2024-08-06 | -81.72 |
| 2024-08-05 | -75.78 |
| 2024-08-02 | -75.78 |
| 2024-08-01 | -75.62 |
| 2024-07-31 | -75.47 |
| 2024-07-30 | -75.32 |
| 2024-07-29 | -75.01 |
| 2024-07-26 | -74.86 |
| 2024-07-25 | -74.56 |
| 2024-07-24 | -80.04 |
| 2024-07-23 | -80.04 |
| 2024-07-22 | -80.19 |
| 2024-07-19 | -80.19 |
| 2024-07-18 | -80.19 |
| 2024-07-17 | -80.19 |
| 2024-07-16 | -80.19 |
| 2024-07-15 | -80.04 |
| 2024-07-12 | -80.04 |
| 2024-07-11 | -80.19 |
| 2024-07-10 | -80.04 |
| 2024-07-09 | -80.04 |
| 2024-07-08 | -80.04 |
| 2024-07-05 | -80.04 |
| 2024-07-04 | -80.04 |
| 2024-07-03 | -80.04 |
| 2024-07-02 | -79.89 |
| 2024-06-28 | -79.89 |
| 2024-06-27 | -79.89 |
| 2024-06-26 | -79.89 |
| 2024-06-25 | -79.89 |
| 2024-06-24 | -79.89 |
| 2024-06-21 | -79.89 |
| 2024-06-20 | -79.89 |
| 2024-06-19 | -75.01 |
| 2024-06-18 | -72.27 |
| 2024-06-17 | -72.27 |
| 2024-06-14 | -75.78 |
| 2024-06-13 | -75.78 |
| 2024-06-12 | -75.78 |
| 2024-06-11 | -75.78 |
| 2024-06-07 | -75.78 |
| 2024-06-06 | -75.78 |
| 2024-06-05 | -75.78 |
| 2024-06-04 | -75.78 |
| 2024-06-03 | -75.78 |
| 2024-05-31 | -75.78 |
| 2024-05-30 | -75.78 |
| 2024-05-29 | -75.78 |
| 2024-05-28 | -75.78 |
| 2024-05-27 | -73.64 |
| 2024-05-24 | -71.66 |
| 2024-05-23 | -71.21 |
| 2024-05-22 | -72.73 |
| 2024-05-21 | -70.14 |
| 2024-05-20 | -74.10 |
| 2024-05-17 | -74.25 |
| 2024-05-16 | -74.25 |
| 2024-05-14 | -74.25 |
| 2024-05-13 | -74.25 |
| 2024-05-10 | -74.25 |
| 2024-05-09 | -74.25 |
| 2024-05-08 | -74.25 |
| 2024-05-07 | -74.25 |
| 2024-05-06 | -74.25 |
| 2024-05-03 | -74.25 |
| 2024-05-02 | -74.25 |
| 2024-04-30 | -74.25 |
| 2024-04-29 | -74.56 |
| 2024-04-26 | -74.56 |
| 2024-04-25 | -74.86 |
| 2024-04-24 | -74.86 |
| 2024-04-23 | -71.21 |
| 2024-04-22 | -71.21 |
| 2024-04-19 | -71.21 |
| 2024-04-18 | -71.21 |
| 2024-04-17 | -71.21 |
| 2024-04-16 | -71.21 |
| 2024-04-15 | -71.21 |
| 2024-04-12 | -71.21 |
| 2024-04-11 | -71.21 |
| 2024-04-10 | -71.21 |
| 2024-04-09 | -71.21 |
| 2024-04-08 | -71.21 |
| 2024-04-05 | -71.21 |
| 2024-04-03 | -71.21 |
| 2024-04-02 | -71.21 |
| 2024-03-28 | -71.21 |
| 2024-03-27 | -71.21 |
| 2024-03-26 | -71.21 |
| 2024-03-25 | -71.21 |
| 2024-03-22 | -71.21 |
| 2024-03-21 | -71.21 |
| 2024-03-20 | -71.21 |
| 2024-03-19 | -71.21 |
| 2024-03-18 | -71.21 |
| 2024-03-15 | -71.21 |
| 2024-03-14 | -71.21 |
| 2024-03-13 | -71.21 |
| 2024-03-12 | -71.21 |
| 2024-03-11 | -71.21 |
| 2024-03-08 | -71.21 |
| 2024-03-07 | -71.05 |
| 2024-03-06 | -71.05 |
| 2024-03-05 | -71.21 |
| 2024-03-04 | -69.53 |
| 2024-03-01 | -69.53 |
| 2024-02-29 | -69.53 |
| 2024-02-28 | -69.53 |
| 2024-02-27 | -69.53 |
| 2024-02-26 | -69.53 |
| 2024-02-23 | -69.53 |
| 2024-02-22 | -69.53 |
| 2024-02-21 | -69.53 |
| 2024-02-20 | -69.53 |
| 2024-02-19 | -69.53 |
| 2024-02-16 | -69.53 |
| 2024-02-15 | -68.01 |
| 2024-02-14 | -68.01 |
| 2024-02-09 | -61.91 |
| 2024-02-08 | -61.91 |
| 2024-02-07 | -61.91 |
| 2024-02-06 | -61.91 |
| 2024-02-05 | -61.91 |
| 2024-02-02 | -61.91 |
| 2024-02-01 | -61.91 |
| 2024-01-31 | -61.91 |
| 2024-01-30 | -61.91 |
| 2024-01-29 | -61.91 |
| 2024-01-26 | -61.91 |
| 2024-01-25 | -61.91 |
| 2024-01-24 | -60.39 |
| 2024-01-23 | -60.39 |
| 2024-01-22 | -61.91 |
| 2024-01-19 | -55.82 |
| 2024-01-18 | -54.29 |
| 2024-01-17 | -54.29 |
| 2024-01-16 | -54.29 |
| 2024-01-15 | -54.29 |
| 2024-01-12 | -54.29 |
| 2024-01-11 | -54.29 |
| 2024-01-10 | -51.25 |
| 2024-01-09 | -51.25 |
| 2024-01-08 | -54.29 |
| 2024-01-05 | -54.29 |
| 2024-01-04 | -46.68 |
| 2024-01-03 | -46.68 |
| 2024-01-02 | -46.68 |
| 2023-12-29 | -46.68 |
| 2023-12-28 | -34.49 |
| 2023-12-27 | -34.49 |
| 2023-12-22 | -34.49 |
| 2023-12-21 | -46.68 |
| 2023-12-20 | -46.68 |
| 2023-12-19 | -46.68 |
| 2023-12-18 | -46.68 |
| 2023-12-15 | -46.68 |
| 2023-12-14 | -46.68 |
| 2023-12-13 | -51.25 |
| 2023-12-12 | -51.25 |
| 2023-12-11 | -40.58 |
| 2023-12-08 | -40.58 |
| 2023-12-07 | -40.58 |
| 2023-12-06 | -39.82 |
| 2023-12-05 | -39.06 |
| 2023-12-04 | -37.53 |
| 2023-12-01 | -24.58 |
| 2023-11-30 | -17.73 |
| 2023-11-29 | -17.73 |
| 2023-11-28 | -17.73 |
| 2023-11-27 | -17.73 |
| 2023-11-24 | -17.73 |
| 2023-11-23 | -17.73 |
| 2023-11-22 | -17.73 |
| 2023-11-21 | -14.68 |
| 2023-11-20 | -14.68 |
| 2023-11-17 | -14.68 |
| 2023-11-16 | -14.68 |
| 2023-11-15 | -15.88 |
| 2023-11-14 | -5.07 |
| 2023-11-13 | -9.88 |
| 2023-11-10 | -9.88 |
| 2023-11-09 | -1.46 |
| 2023-11-08 | -8.67 |
| 2023-11-07 | -6.27 |
| 2023-11-06 | 3.34 |
| 2023-11-03 | 4.54 |
| 2023-11-02 | 4.54 |
| 2023-11-01 | 4.54 |
| 2023-10-31 | 4.54 |
| 2023-10-30 | 5.75 |
| 2023-10-27 | 4.54 |
| 2023-10-26 | 5.75 |
| 2023-10-25 | 5.75 |
| 2023-10-24 | 6.95 |
| 2023-10-20 | 6.95 |
| 2023-10-19 | 2.14 |
| 2023-10-18 | 2.14 |
| 2023-10-17 | 2.14 |
| 2023-10-16 | -6.27 |
| 2023-10-13 | 2.14 |
| 2023-10-12 | -5.07 |
| 2023-10-11 | -5.07 |
| 2023-10-10 | -5.07 |
| 2023-10-09 | -5.07 |
| 2023-10-06 | -5.07 |
| 2023-10-05 | -18.29 |
| 2023-10-04 | -26.70 |
| 2023-10-03 | -33.91 |
| 2023-09-29 | -33.91 |
| 2023-09-28 | -33.91 |
| 2023-09-27 | -26.70 |
| 2023-09-26 | -21.89 |
| 2023-09-25 | -20.69 |
| 2023-09-22 | -37.51 |
| 2023-09-21 | -26.70 |
| 2023-09-20 | -32.71 |
| 2023-09-19 | -48.93 |
| 2023-09-18 | -45.93 |
| 2023-09-15 | -42.32 |
| 2023-09-14 | -42.32 |
| 2023-09-13 | -39.92 |
| 2023-09-12 | -45.93 |
| 2023-09-11 | -45.93 |
| 2023-09-07 | -44.72 |
| 2023-09-06 | -42.32 |
| 2023-09-05 | -42.32 |
| 2023-09-04 | -42.32 |
| 2023-08-31 | -42.32 |
| 2023-08-30 | -42.32 |
| 2023-08-29 | -41.12 |
| 2023-08-28 | -41.12 |
| 2023-08-25 | -41.12 |
| 2023-08-24 | -39.92 |
| 2023-08-23 | -47.13 |
| 2023-08-22 | -44.72 |
| 2023-08-21 | -44.72 |
| 2023-08-18 | -44.72 |
| 2023-08-17 | -44.72 |
| 2023-08-16 | -44.72 |
| 2023-08-15 | -44.72 |
| 2023-08-14 | -44.72 |
| 2023-08-11 | -44.72 |
| 2023-08-10 | -41.12 |
| 2023-08-09 | -45.93 |
| 2023-08-08 | -49.53 |
| 2023-08-07 | -52.53 |
| 2023-08-04 | -44.72 |
| 2023-08-03 | -45.93 |
| 2023-08-02 | -47.13 |
| 2023-08-01 | -47.13 |
| 2023-07-31 | -46.53 |
| 2023-07-28 | -48.33 |
| 2023-07-27 | -50.73 |
| 2023-07-26 | -53.14 |
| 2023-07-25 | -54.34 |
| 2023-07-24 | -54.34 |
| 2023-07-21 | -41.72 |
| 2023-07-20 | -41.72 |
| 2023-07-19 | -41.72 |
| 2023-07-18 | -41.72 |
| 2023-07-14 | -41.12 |
| 2023-07-13 | -41.12 |
| 2023-07-12 | -41.12 |
| 2023-07-11 | -51.93 |
| 2023-07-10 | -51.93 |
| 2023-07-07 | -47.73 |
| 2023-07-06 | -53.14 |
| 2023-07-05 | -56.14 |
| 2023-07-04 | -59.14 |
| 2023-07-03 | -59.14 |
| 2023-06-30 | -59.14 |
| 2023-06-29 | -59.14 |
| 2023-06-28 | -59.14 |
| 2023-06-27 | -59.14 |
| 2023-06-26 | -52.53 |
| 2023-06-23 | -52.53 |
| 2023-06-21 | -52.53 |
| 2023-06-20 | -52.53 |
| 2023-06-19 | -52.53 |
| 2023-06-16 | -52.53 |
| 2023-06-15 | -52.53 |
| 2023-06-14 | -52.53 |
| 2023-06-13 | -52.53 |
| 2023-06-12 | -52.53 |
| 2023-06-09 | -52.53 |
| 2023-06-08 | -50.73 |
| 2023-06-07 | -57.34 |
| 2023-06-06 | -45.93 |
| 2023-06-05 | -42.32 |
| 2023-06-02 | -35.11 |
| 2023-06-01 | -35.11 |
| 2023-05-31 | -35.11 |
| 2023-05-30 | -35.11 |
| 2023-05-29 | -35.11 |
| 2023-05-25 | -38.72 |
| 2023-05-24 | -38.72 |
| 2023-05-23 | -38.72 |
| 2023-05-22 | -50.13 |
| 2023-05-19 | -50.13 |
| 2023-05-18 | -50.13 |
| 2023-05-17 | -47.13 |
| 2023-05-16 | -46.53 |
| 2023-05-15 | -31.51 |
| 2023-05-12 | -36.31 |
| 2023-05-11 | -35.11 |
| 2023-05-10 | -35.11 |
| 2023-05-09 | -37.51 |
| 2023-05-08 | -39.32 |
| 2023-05-05 | -36.98 |
| 2023-05-04 | -39.32 |
| 2023-05-03 | -41.65 |
| 2023-05-02 | -41.65 |
| 2023-04-28 | -41.65 |
| 2023-04-27 | -40.48 |
| 2023-04-26 | -43.98 |
| 2023-04-25 | -43.98 |
| 2023-04-24 | -43.98 |
| 2023-04-21 | -43.98 |
| 2023-04-20 | -43.98 |
| 2023-04-19 | -43.40 |
| 2023-04-18 | -46.32 |
| 2023-04-17 | -45.73 |
| 2023-04-14 | -47.48 |
| 2023-04-13 | -47.48 |
| 2023-04-12 | -52.15 |
| 2023-04-11 | -42.23 |
| 2023-04-06 | -48.65 |
| 2023-04-04 | -64.99 |
| 2023-04-03 | -64.99 |
| 2023-03-31 | -63.82 |
| 2023-03-30 | -64.99 |
| 2023-03-29 | -66.16 |
| 2023-03-28 | -67.32 |
| 2023-03-27 | -67.32 |
| 2023-03-24 | -67.32 |
| 2023-03-23 | -71.41 |
| 2023-03-22 | -73.74 |
| 2023-03-21 | -75.03 |
| 2023-03-20 | -75.03 |
| 2023-03-17 | -76.31 |
| 2023-03-16 | -77.13 |
| 2023-03-15 | -77.24 |
| 2023-03-14 | -77.24 |
| 2023-03-13 | -77.24 |
| 2023-03-10 | -77.24 |
| 2023-03-09 | -77.24 |
| 2023-03-08 | -77.24 |
| 2023-03-07 | -77.24 |
| 2023-03-06 | -77.24 |
| 2023-03-03 | -77.24 |
| 2023-03-02 | -77.24 |
| 2023-03-01 | -77.24 |
| 2023-02-28 | -77.24 |
| 2023-02-27 | -77.24 |
| 2023-02-24 | -77.24 |
| 2023-02-23 | -77.24 |
| 2023-02-22 | -77.24 |
| 2023-02-21 | -77.24 |
| 2023-02-20 | -77.24 |
| 2023-02-17 | -77.24 |
| 2023-02-16 | -77.01 |
| 2023-02-15 | -77.01 |
| 2023-02-14 | -77.01 |
| 2023-02-13 | -77.01 |
| 2023-02-10 | -76.78 |
| 2023-02-09 | -76.66 |
| 2023-02-08 | -76.66 |
| 2023-02-07 | -76.66 |
| 2023-02-06 | -76.66 |
| 2023-02-03 | -76.66 |
| 2023-02-02 | -76.66 |
| 2023-02-01 | -76.66 |
| 2023-01-31 | -76.66 |
| 2023-01-30 | -76.66 |
| 2023-01-27 | -76.66 |
| 2023-01-26 | -76.66 |
| 2023-01-20 | -76.66 |
| 2023-01-19 | -76.66 |
| 2023-01-18 | -76.66 |
| 2023-01-17 | -76.78 |
| 2023-01-16 | -76.78 |
| 2023-01-13 | -76.78 |
| 2023-01-12 | -76.78 |
| 2023-01-11 | -76.78 |
| 2023-01-10 | -76.78 |
| 2023-01-09 | -76.78 |
| 2023-01-06 | -76.78 |
| 2023-01-05 | -76.78 |
| 2023-01-04 | -76.66 |
| 2023-01-03 | -76.66 |
| 2022-12-30 | -76.66 |
| 2022-12-29 | -76.66 |
| 2022-12-28 | -76.66 |
| 2022-12-23 | -76.66 |
| 2022-12-22 | -76.66 |
| 2022-12-21 | -76.66 |
| 2022-12-20 | -76.66 |
| 2022-12-19 | -76.66 |
| 2022-12-16 | -76.66 |
| 2022-12-15 | -76.66 |
| 2022-12-14 | -76.66 |
| 2022-12-13 | -75.49 |
| 2022-12-12 | -75.49 |
| 2022-12-09 | -75.49 |
| 2022-12-08 | -75.49 |
| 2022-12-07 | -75.49 |
| 2022-12-06 | -75.49 |
| 2022-12-05 | -75.49 |
| 2022-12-02 | -75.49 |
| 2022-12-01 | -75.49 |
| 2022-11-30 | -74.09 |
| 2022-11-29 | -74.09 |
| 2022-11-28 | -74.09 |
| 2022-11-25 | -74.09 |
| 2022-11-24 | -74.09 |
| 2022-11-23 | -74.09 |
| 2022-11-22 | -74.09 |
| 2022-11-21 | -74.09 |
| 2022-11-18 | -74.09 |
| 2022-11-17 | -74.09 |
| 2022-11-16 | -74.09 |
| 2022-11-15 | -76.19 |
| 2022-11-14 | -74.09 |
| 2022-11-11 | -71.88 |
| 2022-11-10 | -71.88 |
| 2022-11-09 | -71.88 |
| 2022-11-08 | -71.88 |
| 2022-11-07 | -71.88 |
| 2022-11-04 | -71.88 |
| 2022-11-03 | -71.88 |
| 2022-11-02 | -71.88 |
| 2022-11-01 | -71.88 |
| 2022-10-31 | -71.88 |
| 2022-10-28 | -71.88 |
| 2022-10-27 | -71.88 |
| 2022-10-26 | -71.88 |
| 2022-10-25 | -71.88 |
| 2022-10-24 | -71.88 |
| 2022-10-21 | -71.88 |
| 2022-10-20 | -71.88 |
| 2022-10-19 | -71.88 |
| 2022-10-18 | -71.88 |
| 2022-10-17 | -71.88 |
| 2022-10-14 | -71.88 |
| 2022-10-13 | -71.88 |
| 2022-10-12 | -71.88 |
| 2022-10-11 | -71.88 |
| 2022-10-10 | -71.88 |
| 2022-10-07 | -71.88 |
| 2022-10-06 | -71.88 |
| 2022-10-05 | -71.88 |
| 2022-10-03 | -71.88 |
| 2022-09-30 | -71.88 |
| 2022-09-29 | -71.88 |
| 2022-09-28 | -71.88 |
| 2022-09-27 | -71.88 |
| 2022-09-26 | -71.88 |
| 2022-09-23 | -71.88 |
| 2022-09-22 | -71.88 |
| 2022-09-21 | -71.88 |
| 2022-09-20 | -71.88 |
| 2022-09-19 | -71.88 |
| 2022-09-16 | -69.66 |
| 2022-09-15 | -69.66 |
| 2022-09-14 | -69.66 |
| 2022-09-13 | -69.66 |
| 2022-09-09 | -69.66 |
| 2022-09-08 | -69.66 |
| 2022-09-07 | -69.66 |
| 2022-09-06 | -69.66 |
| 2022-09-05 | -69.66 |
| 2022-09-02 | -69.66 |
| 2022-09-01 | -69.66 |
| 2022-08-31 | -69.66 |
| 2022-08-30 | -69.66 |
| 2022-08-29 | -69.66 |
| 2022-08-26 | -69.66 |
| 2022-08-25 | -69.66 |
| 2022-08-24 | -69.66 |
| 2022-08-23 | -69.66 |
| 2022-08-22 | -69.66 |
| 2022-08-19 | -69.66 |
| 2022-08-18 | -69.66 |
| 2022-08-17 | -69.66 |
| 2022-08-16 | -69.66 |
| 2022-08-15 | -69.66 |
| 2022-08-12 | -69.66 |
| 2022-08-11 | -69.66 |
| 2022-08-10 | -69.66 |
| 2022-08-09 | -69.66 |
| 2022-08-08 | -69.66 |
| 2022-08-05 | -69.66 |
| 2022-08-04 | -69.66 |
| 2022-08-03 | -69.66 |
| 2022-08-02 | -69.66 |
| 2022-08-01 | -69.66 |
| 2022-07-29 | -69.66 |
| 2022-07-28 | -69.66 |
| 2022-07-27 | -69.66 |
| 2022-07-26 | -67.32 |
| 2022-07-25 | -70.82 |
| 2022-07-22 | -72.11 |
| 2022-07-21 | -74.33 |
| 2022-07-20 | -71.99 |
| 2022-07-19 | -72.11 |
| 2022-07-18 | -74.91 |
| 2022-07-15 | -74.91 |
| 2022-07-14 | -74.91 |
| 2022-07-13 | -74.91 |
| 2022-07-12 | -74.91 |
| 2022-07-11 | -70.82 |
| 2022-07-08 | -68.49 |
| 2022-07-07 | -68.49 |
| 2022-07-06 | -67.32 |
| 2022-07-05 | -67.32 |
| 2022-07-04 | -67.32 |
| 2022-06-30 | -67.32 |
| 2022-06-29 | -67.32 |
| 2022-06-28 | -67.32 |
| 2022-06-27 | -67.32 |
| 2022-06-24 | -67.32 |
| 2022-06-23 | -67.32 |
| 2022-06-22 | -67.32 |
| 2022-06-21 | -67.32 |
| 2022-06-20 | -67.32 |
| 2022-06-17 | -67.32 |
| 2022-06-16 | -67.32 |
| 2022-06-15 | -67.32 |
| 2022-06-14 | -67.32 |
| 2022-06-13 | -67.32 |
| 2022-06-10 | -66.74 |
| 2022-06-09 | -66.74 |
| 2022-06-08 | -66.16 |
| 2022-06-07 | -66.16 |
| 2022-06-06 | -66.16 |
| 2022-06-02 | -66.16 |
| 2022-06-01 | -66.16 |
| 2022-05-31 | -66.16 |
| 2022-05-30 | -66.16 |
| 2022-05-27 | -66.16 |
| 2022-05-26 | -69.66 |
| 2022-05-25 | -69.66 |
| 2022-05-24 | -73.04 |
| 2022-05-23 | -70.24 |
| 2022-05-20 | -70.24 |
| 2022-05-19 | -70.24 |
| 2022-05-18 | -70.24 |
| 2022-05-17 | -70.24 |
| 2022-05-16 | -70.24 |
| 2022-05-13 | -70.24 |
| 2022-05-12 | -70.24 |
| 2022-05-11 | -70.24 |
| 2022-05-10 | -70.24 |
| 2022-05-06 | -70.24 |
| 2022-05-05 | -70.24 |
| 2022-05-04 | -70.24 |
| 2022-05-03 | -70.24 |
| 2022-04-29 | -70.24 |
| 2022-04-28 | -70.24 |
| 2022-04-27 | -70.24 |
| 2022-04-26 | -70.24 |
| 2022-04-25 | -70.24 |
| 2022-04-22 | -70.24 |
| 2022-04-21 | -70.24 |
| 2022-04-20 | -70.24 |
| 2022-04-19 | -70.24 |
| 2022-04-14 | -73.16 |
| 2022-04-13 | -73.16 |
| 2022-04-12 | -73.16 |
| 2022-04-11 | -73.16 |
| 2022-04-08 | -73.16 |
| 2022-04-07 | -73.16 |
| 2022-04-06 | -73.16 |
| 2022-04-04 | -73.16 |
| 2022-04-01 | -73.16 |
| 2022-03-31 | -73.16 |
| 2022-03-30 | -73.16 |
| 2022-03-29 | -73.16 |
| 2022-03-28 | -73.16 |
| 2022-03-25 | -73.16 |
| 2022-03-24 | -72.46 |
| 2022-03-23 | -72.46 |
| 2022-03-22 | -69.66 |
| 2022-03-21 | -69.66 |
| 2022-03-18 | -69.66 |
| 2022-03-17 | -69.66 |
| 2022-03-16 | -69.66 |
| 2022-03-15 | -69.66 |
| 2022-03-14 | -69.66 |
| 2022-03-11 | -69.66 |
| 2022-03-10 | -69.66 |
| 2022-03-09 | -69.66 |
| 2022-03-08 | -69.66 |
| 2022-03-07 | -69.66 |
| 2022-03-04 | -69.66 |
| 2022-03-03 | -69.66 |
| 2022-03-02 | -69.66 |
| 2022-03-01 | -69.66 |
| 2022-02-28 | -69.66 |
| 2022-02-25 | -69.66 |
| 2022-02-24 | -63.82 |
| 2022-02-23 | -63.82 |
| 2022-02-22 | -68.49 |
| 2022-02-21 | -68.49 |
| 2022-02-18 | -68.49 |
| 2022-02-17 | -68.49 |
| 2022-02-16 | -68.49 |
| 2022-02-15 | -68.49 |
| 2022-02-14 | -68.49 |
| 2022-02-11 | -68.49 |
| 2022-02-10 | -62.66 |
| 2022-02-09 | -62.66 |
| 2022-02-08 | -62.66 |
| 2022-02-07 | -62.66 |
| 2022-02-04 | -69.07 |
| 2022-01-31 | -69.07 |
| 2022-01-28 | -69.07 |
| 2022-01-27 | -69.07 |
| 2022-01-26 | -69.07 |
| 2022-01-25 | -69.07 |
| 2022-01-24 | -60.32 |
| 2022-01-21 | -60.32 |
| 2022-01-20 | -60.32 |
| 2022-01-19 | -60.32 |
| 2022-01-18 | -59.74 |
| 2022-01-17 | -64.99 |
| 2022-01-14 | -71.99 |
| 2022-01-13 | -67.32 |
| 2022-01-12 | -71.99 |
| 2022-01-11 | -70.82 |
| 2022-01-10 | -70.82 |
| 2022-01-07 | -60.32 |
| 2022-01-06 | -60.32 |
| 2022-01-05 | -60.32 |
| 2022-01-04 | -60.32 |
| 2022-01-03 | -60.32 |
| 2021-12-31 | -60.32 |
| 2021-12-30 | -60.32 |
| 2021-12-29 | -60.32 |
| 2021-12-28 | -60.32 |
| 2021-12-24 | -70.82 |
| 2021-12-23 | -69.66 |
| 2021-12-22 | -69.66 |
| 2021-12-21 | -70.24 |
| 2021-12-20 | -70.24 |
| 2021-12-17 | -63.82 |
| 2021-12-16 | -63.82 |
| 2021-12-15 | -63.82 |
| 2021-12-14 | -61.49 |
| 2021-12-13 | -60.91 |
| 2021-12-10 | -64.99 |
| 2021-12-09 | -64.99 |
| 2021-12-08 | -64.99 |
| 2021-12-07 | -64.99 |
| 2021-12-06 | -66.16 |
| 2021-12-03 | -66.16 |
| 2021-12-02 | -66.16 |
| 2021-12-01 | -66.16 |
| 2021-11-30 | -66.16 |
| 2021-11-29 | -66.16 |
| 2021-11-26 | -66.16 |
| 2021-11-25 | -66.16 |
| 2021-11-24 | -66.16 |
| 2021-11-23 | -66.16 |
| 2021-11-22 | -66.16 |
| 2021-11-19 | -66.16 |
| 2021-11-18 | -66.16 |
| 2021-11-17 | -71.18 |
| 2021-11-16 | -66.74 |
| 2021-11-15 | -66.74 |
| 2021-11-12 | -66.74 |
| 2021-11-11 | -66.74 |
| 2021-11-10 | -66.74 |
| 2021-11-09 | -66.74 |
| 2021-11-08 | -66.74 |
| 2021-11-05 | -66.74 |
| 2021-11-04 | -66.74 |
| 2021-11-03 | -66.74 |
| 2021-11-02 | -66.74 |
| 2021-11-01 | -66.74 |
| 2021-10-29 | -66.74 |
| 2021-10-28 | -66.74 |
| 2021-10-27 | -66.74 |
| 2021-10-26 | -66.74 |
| 2021-10-25 | -66.74 |
| 2021-10-22 | -66.74 |
| 2021-10-21 | -66.74 |
| 2021-10-20 | -71.99 |
| 2021-10-19 | -73.98 |
| 2021-10-18 | -73.98 |
| 2021-10-15 | -73.98 |
| 2021-10-12 | -74.21 |
| 2021-10-11 | -74.44 |
| 2021-10-08 | -74.44 |
| 2021-10-07 | -73.74 |
| 2021-10-06 | -73.04 |
| 2021-10-05 | -73.04 |
| 2021-10-04 | -73.04 |
| 2021-09-30 | -64.99 |
| 2021-09-29 | -64.99 |
| 2021-09-28 | -64.99 |
| 2021-09-27 | -64.99 |
| 2021-09-24 | -64.99 |
| 2021-09-23 | -67.32 |
| 2021-09-21 | -67.32 |
| 2021-09-20 | -67.32 |
| 2021-09-17 | -67.32 |
| 2021-09-16 | -67.32 |
| 2021-09-15 | -67.32 |
| 2021-09-14 | -67.32 |
| 2021-09-13 | -67.32 |
| 2021-09-10 | -67.32 |
| 2021-09-09 | -67.32 |
| 2021-09-08 | -67.32 |
| 2021-09-07 | -67.32 |
| 2021-09-06 | -67.32 |
| 2021-09-03 | -67.32 |
| 2021-09-02 | -67.32 |
| 2021-09-01 | -67.32 |
| 2021-08-31 | -67.32 |
| 2021-08-30 | -67.32 |
| 2021-08-27 | -67.32 |
| 2021-08-26 | -67.32 |
| 2021-08-25 | -67.32 |
| 2021-08-24 | -67.32 |
| 2021-08-23 | -67.32 |
| 2021-08-20 | -67.32 |
| 2021-08-19 | -67.32 |
| 2021-08-18 | -67.32 |
| 2021-08-17 | -67.32 |
| 2021-08-16 | -67.32 |
| 2021-08-13 | -67.32 |
| 2021-08-12 | -67.32 |
| 2021-08-11 | -67.32 |
| 2021-08-10 | -67.32 |
| 2021-08-09 | -67.32 |
| 2021-08-06 | -67.32 |
| 2021-08-05 | -67.32 |
| 2021-08-04 | -66.74 |
| 2021-08-03 | -66.74 |
| 2021-08-02 | -70.24 |
| 2021-07-30 | -70.24 |
| 2021-07-29 | -70.24 |
| 2021-07-28 | -73.16 |
| 2021-07-27 | -76.08 |
| 2021-07-26 | -73.74 |
| 2021-07-23 | -73.74 |
| 2021-07-22 | -73.74 |
| 2021-07-21 | -71.99 |
| 2021-07-20 | -71.99 |
| 2021-07-19 | -71.99 |
| 2021-07-16 | -71.99 |
| 2021-07-15 | -71.99 |
| 2021-07-14 | -71.99 |
| 2021-07-13 | -71.99 |
| 2021-07-12 | -71.99 |
| 2021-07-09 | -71.99 |
| 2021-07-08 | -71.99 |
| 2021-07-07 | -71.99 |
| 2021-07-06 | -71.99 |
| 2021-07-05 | -71.99 |
| 2021-07-02 | -71.99 |
| 2021-06-30 | -71.99 |
| 2021-06-29 | -70.82 |
| 2021-06-28 | -70.82 |
| 2021-06-25 | -70.82 |
| 2021-06-24 | -70.24 |
| 2021-06-23 | -70.24 |
| 2021-06-22 | -70.24 |
| 2021-06-21 | -70.24 |
| 2021-06-18 | -70.24 |
| 2021-06-17 | -70.24 |
| 2021-06-16 | -65.57 |
| 2021-06-15 | -64.99 |
| 2021-06-11 | -64.99 |
| 2021-06-10 | -64.99 |
| 2021-06-09 | -64.99 |
| 2021-06-08 | -67.32 |
| 2021-06-07 | -71.18 |
| 2021-06-04 | -71.18 |
| 2021-06-03 | -71.06 |
| 2021-06-02 | -71.06 |
| 2021-06-01 | -71.99 |
| 2021-05-31 | -71.99 |
| 2021-05-28 | -71.99 |
| 2021-05-27 | -71.99 |
| 2021-05-26 | -71.99 |
| 2021-05-25 | -71.99 |
| 2021-05-24 | -73.16 |
| 2021-05-21 | -70.24 |
| 2021-05-20 | -69.66 |
| 2021-05-18 | -67.91 |
| 2021-05-17 | -64.99 |
| 2021-05-14 | -66.16 |
| 2021-05-13 | -66.16 |
| 2021-05-12 | -66.16 |
| 2021-05-11 | -64.99 |
| 2021-05-10 | -64.99 |
| 2021-05-07 | -64.99 |
| 2021-05-06 | -64.99 |
| 2021-05-05 | -64.99 |
| 2021-05-04 | -64.99 |
| 2021-05-03 | -64.99 |
| 2021-04-30 | -64.99 |
| 2021-04-29 | -64.99 |
| 2021-04-28 | -64.99 |
| 2021-04-27 | -64.99 |
| 2021-04-26 | -64.99 |
| 2021-04-23 | -64.99 |
| 2021-04-22 | -64.99 |
| 2021-04-21 | -64.99 |
| 2021-04-20 | -64.99 |
| 2021-04-19 | -64.99 |
| 2021-04-16 | -64.99 |
| 2021-04-15 | -64.99 |
| 2021-04-14 | -64.99 |
| 2021-04-13 | -64.99 |
| 2021-04-12 | -64.99 |
| 2021-04-09 | -64.99 |
| 2021-04-08 | -64.99 |
| 2021-04-07 | -64.99 |
| 2021-04-01 | -64.99 |
| 2021-03-31 | -64.99 |
| 2021-03-30 | -64.99 |
| 2021-03-29 | -64.99 |
| 2021-03-26 | -64.99 |
| 2021-03-25 | -64.99 |
| 2021-03-24 | -64.99 |
| 2021-03-23 | -64.99 |
| 2021-03-22 | -64.99 |
| 2021-03-19 | -64.99 |
| 2021-03-18 | -64.99 |
| 2021-03-17 | -64.99 |
| 2021-03-16 | -64.99 |
| 2021-03-15 | -64.99 |
| 2021-03-12 | -64.99 |
| 2021-03-11 | -64.99 |
| 2021-03-10 | -64.99 |
| 2021-03-09 | -64.99 |
| 2021-03-08 | -64.99 |
| 2021-03-05 | -70.82 |
| 2021-03-04 | -70.82 |
| 2021-03-03 | -70.82 |
| 2021-03-02 | -70.82 |
| 2021-03-01 | -70.82 |
| 2021-02-26 | -70.82 |
| 2021-02-25 | -68.49 |
| 2021-02-24 | -68.49 |
| 2021-02-23 | -68.49 |
| 2021-02-22 | -68.49 |
| 2021-02-19 | -68.49 |
| 2021-02-18 | -68.49 |
| 2021-02-17 | -68.49 |
| 2021-02-16 | -71.99 |
| 2021-02-11 | -71.41 |
| 2021-02-10 | -71.41 |
| 2021-02-09 | -71.41 |
| 2021-02-08 | -71.41 |
| 2021-02-05 | -70.82 |
| 2021-02-04 | -70.82 |
| 2021-02-03 | -70.82 |
| 2021-02-02 | -70.82 |
| 2021-02-01 | -70.82 |
| 2021-01-29 | -70.82 |
| 2021-01-28 | -70.82 |
| 2021-01-27 | -70.82 |
| 2021-01-26 | -70.82 |
| 2021-01-25 | -70.82 |
| 2021-01-22 | -70.82 |
| 2021-01-21 | -70.82 |
| 2021-01-20 | -70.82 |
| 2021-01-19 | -70.82 |
| 2021-01-18 | -70.82 |
| 2021-01-15 | -61.49 |
| 2021-01-14 | -61.49 |
| 2021-01-13 | -61.49 |
| 2021-01-12 | -61.49 |
| 2021-01-11 | -61.49 |
| 2021-01-08 | -61.49 |
| 2021-01-07 | -61.49 |
| 2021-01-06 | -60.32 |
| 2021-01-05 | -60.32 |
| 2021-01-04 | -60.32 |
| 2020-12-31 | -60.32 |
| 2020-12-30 | -60.32 |
| 2020-12-29 | -68.49 |
| 2020-12-28 | -68.49 |
| 2020-12-24 | -68.49 |
| 2020-12-23 | -68.49 |
| 2020-12-22 | -62.07 |
| 2020-12-21 | -67.91 |
| 2020-12-18 | -60.32 |
| 2020-12-17 | -60.32 |
| 2020-12-16 | -60.32 |
| 2020-12-15 | -62.66 |
| 2020-12-14 | -62.66 |
| 2020-12-11 | -65.57 |
| 2020-12-10 | -67.32 |
| 2020-12-09 | -67.32 |
| 2020-12-08 | -61.49 |
| 2020-12-07 | -66.16 |
| 2020-12-04 | -64.99 |
| 2020-12-03 | -64.99 |
| 2020-12-02 | -64.99 |
| 2020-12-01 | -64.99 |
| 2020-11-30 | -64.99 |
| 2020-11-27 | -64.99 |
| 2020-11-26 | -59.15 |
| 2020-11-25 | -59.15 |
| 2020-11-24 | -59.15 |
| 2020-11-23 | -62.66 |
| 2020-11-20 | -62.66 |
| 2020-11-19 | -62.66 |
| 2020-11-18 | -62.66 |
| 2020-11-17 | -62.66 |
| 2020-11-16 | -62.66 |
| 2020-11-13 | -62.66 |
| 2020-11-12 | -62.66 |
| 2020-11-11 | -62.66 |
| 2020-11-10 | -62.66 |
| 2020-11-09 | -62.66 |
| 2020-11-06 | -62.66 |
| 2020-11-05 | -62.66 |
| 2020-11-04 | -62.66 |
| 2020-11-03 | -62.66 |
| 2020-11-02 | -62.66 |
| 2020-10-30 | -60.32 |
| 2020-10-29 | -60.32 |
| 2020-10-28 | -60.32 |
| 2020-10-27 | -60.32 |
| 2020-10-23 | -60.32 |
| 2020-10-22 | -56.82 |
| 2020-10-21 | -66.74 |
| 2020-10-20 | -66.74 |
| 2020-10-19 | -66.74 |
| 2020-10-16 | -66.74 |
| 2020-10-15 | -66.74 |
| 2020-10-14 | -66.74 |
| 2020-10-12 | -66.74 |
| 2020-10-09 | -73.16 |
| 2020-10-08 | -73.16 |
| 2020-10-07 | -73.16 |
| 2020-10-06 | -73.16 |
| 2020-10-05 | -71.99 |
| 2020-09-30 | -71.99 |
| 2020-09-29 | -70.24 |
| 2020-09-28 | -70.24 |
| 2020-09-25 | -70.24 |
| 2020-09-24 | -70.24 |
| 2020-09-23 | -70.24 |
| 2020-09-22 | -70.24 |
| 2020-09-21 | -70.24 |
| 2020-09-18 | -70.24 |
| 2020-09-17 | -70.24 |
| 2020-09-16 | -70.24 |
| 2020-09-15 | -70.24 |
| 2020-09-14 | -70.24 |
| 2020-09-11 | -70.24 |
| 2020-09-10 | -70.24 |
| 2020-09-09 | -70.24 |
| 2020-09-08 | -70.24 |
| 2020-09-07 | -70.24 |
| 2020-09-04 | -70.24 |
| 2020-09-03 | -70.24 |
| 2020-09-02 | -70.24 |
| 2020-09-01 | -70.24 |
| 2020-08-31 | -70.24 |
| 2020-08-28 | -70.24 |
| 2020-08-27 | -70.24 |
| 2020-08-26 | -70.24 |
| 2020-08-25 | -70.24 |
| 2020-08-24 | -70.24 |
| 2020-08-21 | -71.99 |
| 2020-08-20 | -69.66 |
| 2020-08-19 | -67.32 |
| 2020-08-18 | -67.32 |
| 2020-08-17 | -70.24 |
| 2020-08-14 | -67.32 |
| 2020-08-13 | -63.82 |
| 2020-08-12 | -62.66 |
| 2020-08-11 | -62.66 |
| 2020-08-10 | -62.66 |
| 2020-08-07 | -62.66 |
| 2020-08-06 | -62.66 |
| 2020-08-05 | -66.16 |
| 2020-08-04 | -64.99 |
| 2020-08-03 | -59.74 |
| 2020-07-31 | -59.74 |
| 2020-07-30 | -60.32 |
| 2020-07-29 | -60.32 |
| 2020-07-28 | -60.32 |
| 2020-07-27 | -60.32 |
| 2020-07-24 | -60.32 |
| 2020-07-23 | -62.66 |
| 2020-07-22 | -62.66 |
| 2020-07-21 | -62.66 |
| 2020-07-20 | -62.66 |
| 2020-07-17 | -62.66 |
| 2020-07-16 | -60.32 |
| 2020-07-15 | -60.32 |
| 2020-07-14 | -63.82 |
| 2020-07-13 | -63.82 |
| 2020-07-10 | -69.66 |
| 2020-07-09 | -66.16 |
| 2020-07-08 | -66.16 |
| 2020-07-07 | -66.16 |
| 2020-07-06 | -66.16 |
| 2020-07-03 | -58.57 |
| 2020-07-02 | -58.57 |
| 2020-06-30 | -42.23 |
| 2020-06-29 | -41.65 |
| 2020-06-26 | -53.32 |
| 2020-06-24 | -43.98 |
| 2020-06-23 | -59.15 |
| 2020-06-22 | -59.15 |
| 2020-06-19 | -59.15 |
| 2020-06-18 | -59.15 |
| 2020-06-17 | -64.99 |
| 2020-06-16 | -67.32 |
| 2020-06-15 | -67.32 |
| 2020-06-12 | -67.32 |
| 2020-06-11 | -67.32 |
| 2020-06-10 | -67.32 |
| 2020-06-09 | -67.32 |
| 2020-06-08 | -62.66 |
| 2020-06-05 | -64.99 |
| 2020-06-04 | -64.99 |
| 2020-06-03 | -64.99 |
| 2020-06-02 | -64.99 |
| 2020-06-01 | -70.82 |
| 2020-05-29 | -70.82 |
| 2020-05-28 | -70.82 |
| 2020-05-27 | -68.49 |
| 2020-05-26 | -60.32 |
| 2020-05-25 | -60.32 |
| 2020-05-22 | -59.74 |
| 2020-05-21 | -59.15 |
| 2020-05-20 | -59.15 |
| 2020-05-19 | -59.15 |
| 2020-05-18 | -63.24 |
| 2020-05-15 | -63.24 |
| 2020-05-14 | -63.24 |
| 2020-05-13 | -63.24 |
| 2020-05-12 | -63.24 |
| 2020-05-11 | -63.24 |
| 2020-05-08 | -63.24 |
| 2020-05-07 | -63.24 |
| 2020-05-06 | -63.24 |
| 2020-05-05 | -63.24 |
| 2020-05-04 | -63.24 |
| 2020-04-29 | -63.24 |
| 2020-04-28 | -63.24 |
| 2020-04-27 | -63.24 |
| 2020-04-24 | -63.24 |
| 2020-04-23 | -63.24 |
| 2020-04-22 | -63.24 |
| 2020-04-21 | -63.24 |
| 2020-04-20 | -63.24 |
| 2020-04-17 | -62.66 |
| 2020-04-16 | -62.66 |
| 2020-04-15 | -62.66 |
| 2020-04-14 | -62.66 |
| 2020-04-09 | -62.66 |
| 2020-04-08 | -62.66 |
| 2020-04-07 | -62.66 |
| 2020-04-06 | -62.66 |
| 2020-04-03 | -62.66 |
| 2020-04-02 | -62.66 |
| 2020-04-01 | -62.66 |
| 2020-03-31 | -62.66 |
| 2020-03-30 | -62.66 |
| 2020-03-27 | -62.66 |
| 2020-03-26 | -62.66 |
| 2020-03-25 | -62.66 |
| 2020-03-24 | -62.66 |
| 2020-03-23 | -62.66 |
| 2020-03-20 | -62.66 |
| 2020-03-19 | -62.66 |
| 2020-03-18 | -62.66 |
| 2020-03-17 | -62.66 |
| 2020-03-16 | -62.66 |
| 2020-03-13 | -62.66 |
| 2020-03-12 | -54.49 |
| 2020-03-11 | -53.32 |
| 2020-03-10 | -53.32 |
| 2020-03-09 | -53.32 |
| 2020-03-06 | -53.32 |
| 2020-03-05 | -53.32 |
| 2020-03-04 | -53.32 |
| 2020-03-03 | -53.32 |
| 2020-03-02 | -53.32 |
| 2020-02-28 | -53.32 |
| 2020-02-27 | -53.32 |
| 2020-02-26 | -53.32 |
| 2020-02-25 | -53.32 |
| 2020-02-24 | -53.32 |
| 2020-02-21 | -53.32 |
| 2020-02-20 | -53.32 |
| 2020-02-19 | -56.82 |
| 2020-02-18 | -56.82 |
| 2020-02-17 | -56.82 |
| 2020-02-14 | -56.82 |
| 2020-02-13 | -56.82 |
| 2020-02-12 | -56.82 |
| 2020-02-11 | -56.82 |
| 2020-02-10 | -56.82 |
| 2020-02-07 | -56.82 |
| 2020-02-06 | -56.82 |
| 2020-02-05 | -41.65 |
| 2020-02-04 | -41.65 |
| 2020-02-03 | -47.48 |
| 2020-01-31 | -51.57 |
| 2020-01-30 | -50.99 |
| 2020-01-29 | -59.15 |
| 2020-01-24 | -59.15 |
| 2020-01-23 | -59.15 |
| 2020-01-22 | -59.15 |
| 2020-01-21 | -59.15 |
| 2020-01-20 | -59.15 |
| 2020-01-17 | -55.65 |
| 2020-01-16 | -55.07 |
| 2020-01-15 | -54.49 |
| 2020-01-14 | -54.49 |
| 2020-01-13 | -54.49 |
| 2020-01-10 | -54.49 |
| 2020-01-09 | -53.90 |
| 2020-01-08 | -53.32 |
| 2020-01-07 | -53.32 |
| 2020-01-06 | -53.32 |
| 2020-01-03 | -53.32 |
| 2020-01-02 | -57.99 |
| 2019-12-31 | -58.57 |
| 2019-12-30 | -59.74 |
| 2019-12-27 | -56.82 |
| 2019-12-24 | -56.82 |
| 2019-12-23 | -56.82 |
| 2019-12-20 | -56.82 |
| 2019-12-19 | -56.82 |
| 2019-12-18 | -46.32 |
| 2019-12-17 | -46.32 |
| 2019-12-16 | -46.32 |
| 2019-12-13 | -46.32 |
| 2019-12-12 | -52.15 |
| 2019-12-11 | -52.15 |
| 2019-12-10 | -52.15 |
| 2019-12-09 | -49.82 |
| 2019-12-06 | -49.82 |
| 2019-12-05 | -47.48 |
| 2019-12-04 | -47.48 |
| 2019-12-03 | -47.48 |
| 2019-12-02 | -47.48 |
| 2019-11-29 | -47.48 |
| 2019-11-28 | -46.32 |
| 2019-11-27 | -45.15 |
| 2019-11-26 | -45.15 |
| 2019-11-25 | -55.65 |
| 2019-11-22 | -55.65 |
| 2019-11-21 | -60.32 |
| 2019-11-20 | -60.32 |
| 2019-11-19 | -48.65 |
| 2019-11-18 | -46.32 |
| 2019-11-15 | -46.32 |
| 2019-11-14 | -46.32 |
| 2019-11-13 | -46.32 |
| 2019-11-12 | -46.32 |
| 2019-11-11 | -46.32 |
| 2019-11-08 | -46.32 |
| 2019-11-07 | -46.32 |
| 2019-11-06 | -50.99 |
| 2019-11-05 | -55.07 |
| 2019-11-04 | -55.07 |
| 2019-11-01 | -55.07 |
| 2019-10-31 | -55.07 |
| 2019-10-30 | -59.15 |
| 2019-10-29 | -53.90 |
| 2019-10-28 | -43.40 |
| 2019-10-25 | -43.40 |
| 2019-10-24 | -43.40 |
| 2019-10-23 | -43.40 |
| 2019-10-22 | -43.40 |
| 2019-10-21 | -43.40 |
| 2019-10-18 | -43.40 |
| 2019-10-17 | -43.40 |
| 2019-10-16 | -43.40 |
| 2019-10-15 | -43.40 |
| 2019-10-14 | -43.40 |
| 2019-10-11 | -43.40 |
| 2019-10-10 | -43.40 |
| 2019-10-09 | -43.40 |
| 2019-10-08 | -42.82 |
| 2019-10-04 | -42.82 |
| 2019-10-03 | -42.82 |
| 2019-10-02 | -42.82 |
| 2019-09-30 | -42.82 |
| 2019-09-27 | -41.65 |
| 2019-09-26 | -41.65 |
| 2019-09-25 | -41.65 |
| 2019-09-24 | -41.65 |
| 2019-09-23 | -41.65 |
| 2019-09-20 | -41.65 |
| 2019-09-19 | -41.65 |
| 2019-09-18 | -41.65 |
| 2019-09-17 | -41.65 |
| 2019-09-16 | -41.65 |
| 2019-09-13 | -41.65 |
| 2019-09-12 | -41.65 |
| 2019-09-11 | -41.65 |
| 2019-09-10 | -41.65 |
| 2019-09-09 | -46.32 |
| 2019-09-06 | -46.32 |
| 2019-09-05 | -46.32 |
| 2019-09-04 | -46.32 |
| 2019-09-03 | -46.32 |
| 2019-09-02 | -45.15 |
| 2019-08-30 | -45.15 |
| 2019-08-29 | -44.57 |
| 2019-08-28 | -44.57 |
| 2019-08-27 | -44.57 |
| 2019-08-26 | -44.57 |
| 2019-08-23 | -44.57 |
| 2019-08-22 | -41.65 |
| 2019-08-21 | -41.65 |
| 2019-08-20 | -41.65 |
| 2019-08-19 | -41.65 |
| 2019-08-16 | -40.48 |
| 2019-08-15 | -40.48 |
| 2019-08-14 | -40.48 |
| 2019-08-13 | -40.48 |
| 2019-08-12 | -40.48 |
| 2019-08-09 | -40.48 |
| 2019-08-08 | -40.48 |
| 2019-08-07 | -40.48 |
| 2019-08-06 | -40.48 |
| 2019-08-05 | -40.48 |
| 2019-08-02 | -40.48 |
| 2019-08-01 | -40.48 |
| 2019-07-31 | -40.48 |
| 2019-07-30 | -38.15 |
| 2019-07-29 | -38.15 |
| 2019-07-26 | -38.15 |
| 2019-07-25 | -36.98 |
| 2019-07-24 | -36.98 |
| 2019-07-23 | -42.82 |
| 2019-07-22 | -42.82 |
| 2019-07-19 | -42.82 |
| 2019-07-18 | -43.98 |
| 2019-07-17 | -43.98 |
| 2019-07-16 | -43.98 |
| 2019-07-15 | -42.82 |
| 2019-07-12 | -41.65 |
| 2019-07-11 | -41.65 |
| 2019-07-10 | -52.15 |
| 2019-07-09 | -53.32 |
| 2019-07-08 | -53.32 |
| 2019-07-05 | -48.65 |
| 2019-07-04 | -46.90 |
| 2019-07-03 | -53.90 |
| 2019-07-02 | -42.23 |
| 2019-06-28 | -42.23 |
| 2019-06-27 | -35.81 |
| 2019-06-26 | -31.15 |
| 2019-06-25 | -29.98 |
| 2019-06-24 | -42.82 |
| 2019-06-21 | -42.82 |
| 2019-06-20 | -41.65 |
| 2019-06-19 | -47.48 |
| 2019-06-18 | -47.48 |
| 2019-06-17 | -47.48 |
| 2019-06-14 | -47.48 |
| 2019-06-13 | -47.48 |
| 2019-06-12 | -47.48 |
| 2019-06-11 | -41.65 |
| 2019-06-10 | -47.48 |
| 2019-06-06 | -47.48 |
| 2019-06-05 | -47.48 |
| 2019-06-04 | -53.32 |
| 2019-06-03 | -53.32 |
| 2019-05-31 | -53.32 |
| 2019-05-30 | -41.65 |
| 2019-05-29 | -41.65 |
| 2019-05-28 | -41.65 |
| 2019-05-27 | -50.99 |
| 2019-05-24 | -38.15 |
| 2019-05-23 | -38.15 |
| 2019-05-22 | -38.15 |
| 2019-05-21 | -38.15 |
| 2019-05-20 | -38.15 |
| 2019-05-17 | -38.15 |
| 2019-05-16 | -38.15 |
| 2019-05-15 | -38.15 |
| 2019-05-14 | -38.15 |
| 2019-05-10 | -38.15 |
| 2019-05-09 | -38.15 |
| 2019-05-08 | -38.15 |
| 2019-05-07 | -38.15 |
| 2019-05-06 | -38.15 |
| 2019-05-03 | -38.15 |
| 2019-05-02 | -38.15 |
| 2019-04-30 | -38.15 |
| 2019-04-29 | -38.15 |
| 2019-04-26 | -42.82 |
| 2019-04-25 | -42.82 |
| 2019-04-24 | -42.82 |
| 2019-04-23 | -35.81 |
| 2019-04-18 | -35.81 |
| 2019-04-17 | -35.81 |
| 2019-04-16 | -35.81 |
| 2019-04-15 | -35.81 |
| 2019-04-12 | -32.31 |
| 2019-04-11 | -32.31 |
| 2019-04-10 | -32.31 |
| 2019-04-09 | -32.31 |
| 2019-04-08 | -32.31 |
| 2019-04-04 | -32.31 |
| 2019-04-03 | -32.31 |
| 2019-04-02 | -32.31 |
| 2019-04-01 | -32.31 |
| 2019-03-29 | -32.31 |
| 2019-03-28 | -32.31 |
| 2019-03-27 | -32.31 |
| 2019-03-26 | -32.31 |
| 2019-03-25 | -32.31 |
| 2019-03-22 | -32.31 |
| 2019-03-21 | -26.48 |
| 2019-03-20 | -26.48 |
| 2019-03-19 | -28.81 |
| 2019-03-18 | -28.81 |
| 2019-03-15 | -28.81 |
| 2019-03-14 | -28.81 |
| 2019-03-13 | -21.81 |
| 2019-03-12 | -21.81 |
| 2019-03-11 | -21.81 |
| 2019-03-08 | -26.48 |
| 2019-03-07 | -26.48 |
| 2019-03-06 | -29.98 |
| 2019-03-05 | -27.65 |
| 2019-03-04 | -27.65 |
| 2019-03-01 | -26.48 |
| 2019-02-28 | -26.48 |
| 2019-02-27 | -26.48 |
| 2019-02-26 | -26.48 |
| 2019-02-25 | -26.48 |
| 2019-02-22 | -26.48 |
| 2019-02-21 | -26.48 |
| 2019-02-20 | -26.48 |
| 2019-02-19 | -21.81 |
| 2019-02-18 | -21.81 |
| 2019-02-15 | -21.81 |
| 2019-02-14 | -21.81 |
| 2019-02-13 | -21.81 |
| 2019-02-12 | -21.81 |
| 2019-02-11 | -21.81 |
| 2019-02-08 | -21.81 |
| 2019-02-04 | -29.98 |
| 2019-02-01 | -29.98 |
| 2019-01-31 | -21.81 |
| 2019-01-30 | -21.81 |
| 2019-01-29 | -21.81 |
| 2019-01-28 | -21.81 |
| 2019-01-25 | -21.81 |
| 2019-01-24 | -18.31 |
| 2019-01-23 | -18.31 |
| 2019-01-22 | -18.31 |
| 2019-01-21 | -18.31 |
| 2019-01-18 | -24.14 |
| 2019-01-17 | -24.14 |
| 2019-01-16 | -24.14 |
| 2019-01-15 | -24.14 |
| 2019-01-14 | -33.48 |
| 2019-01-11 | -15.98 |
| 2019-01-10 | -15.98 |
| 2019-01-09 | -7.81 |
| 2019-01-08 | -7.81 |
| 2019-01-07 | -7.81 |
| 2019-01-04 | -15.98 |
| 2019-01-03 | -15.98 |
| 2019-01-02 | -12.47 |
| 2018-12-31 | -12.47 |
| 2018-12-28 | -12.47 |
| 2018-12-27 | -12.47 |
| 2018-12-24 | -12.47 |
| 2018-12-21 | -12.47 |
| 2018-12-20 | -12.47 |
| 2018-12-19 | -12.47 |
| 2018-12-18 | -12.47 |
| 2018-12-17 | -8.97 |
| 2018-12-14 | -8.97 |
| 2018-12-13 | -8.97 |
| 2018-12-12 | -7.81 |
| 2018-12-11 | -6.64 |
| 2018-12-10 | -6.64 |
| 2018-12-07 | -5.47 |
| 2018-12-06 | -5.47 |
| 2018-12-05 | -4.31 |
| 2018-12-04 | -7.81 |
| 2018-12-03 | -10.14 |
| 2018-11-30 | -10.14 |
| 2018-11-29 | -10.14 |
| 2018-11-28 | -13.64 |
| 2018-11-27 | -19.48 |
| 2018-11-26 | -20.64 |
| 2018-11-23 | -20.64 |
| 2018-11-22 | -20.64 |
| 2018-11-21 | -20.64 |
| 2018-11-20 | -20.64 |
| 2018-11-19 | -20.64 |
| 2018-11-16 | -21.81 |
| 2018-11-15 | -31.15 |
| 2018-11-14 | -32.31 |
| 2018-11-13 | -33.48 |
| 2018-11-12 | -33.48 |
| 2018-11-09 | -33.48 |
| 2018-11-08 | -33.48 |
| 2018-11-07 | -33.48 |
| 2018-11-06 | -32.31 |
| 2018-11-05 | -32.31 |
| 2018-11-02 | -32.31 |
| 2018-11-01 | -41.65 |
| 2018-10-31 | -41.65 |
| 2018-10-30 | -48.65 |
| 2018-10-29 | -38.15 |
| 2018-10-26 | -33.48 |
| 2018-10-25 | -32.31 |
| 2018-10-24 | -29.98 |
| 2018-10-23 | -29.98 |
| 2018-10-22 | -27.65 |
| 2018-10-19 | -27.65 |
| 2018-10-18 | -27.65 |
| 2018-10-16 | -27.65 |
| 2018-10-15 | -27.65 |
| 2018-10-12 | -27.65 |
| 2018-10-11 | -27.65 |
| 2018-10-10 | -27.65 |
| 2018-10-09 | -27.65 |
| 2018-10-08 | -18.31 |
| 2018-10-05 | -18.31 |
| 2018-10-04 | -18.31 |
| 2018-10-03 | -18.31 |
| 2018-10-02 | -18.31 |
| 2018-09-28 | -18.31 |
| 2018-09-27 | -18.31 |
| 2018-09-26 | -18.31 |
| 2018-09-24 | -18.31 |
| 2018-09-21 | -18.31 |
| 2018-09-20 | -18.31 |
| 2018-09-19 | -18.31 |
| 2018-09-18 | -18.31 |
| 2018-09-17 | -18.31 |
| 2018-09-14 | -18.31 |
| 2018-09-13 | -18.31 |
| 2018-09-12 | -18.31 |
| 2018-09-11 | -12.47 |
| 2018-09-10 | -12.47 |
| 2018-09-07 | -12.47 |
| 2018-09-06 | -12.47 |
| 2018-09-05 | -12.47 |
| 2018-09-04 | -12.47 |
| 2018-09-03 | -12.47 |
| 2018-08-31 | -12.47 |
| 2018-08-30 | -12.47 |
| 2018-08-29 | -12.47 |
| 2018-08-28 | -12.47 |
| 2018-08-27 | -4.31 |
| 2018-08-24 | -4.31 |
| 2018-08-23 | -4.31 |
| 2018-08-22 | -4.31 |
| 2018-08-21 | -4.31 |
| 2018-08-20 | -4.31 |
| 2018-08-17 | -0.80 |
| 2018-08-16 | -0.80 |
| 2018-08-15 | -0.80 |
| 2018-08-14 | -0.80 |
| 2018-08-13 | 0.36 |
| 2018-08-10 | 0.36 |
| 2018-08-09 | 0.36 |
| 2018-08-08 | 1.53 |
| 2018-08-07 | 1.53 |
| 2018-08-06 | 1.53 |
| 2018-08-03 | 1.53 |
| 2018-08-02 | 1.53 |
| 2018-08-01 | 1.53 |
| 2018-07-31 | 1.53 |
| 2018-07-30 | 1.53 |
| 2018-07-27 | 1.53 |
| 2018-07-26 | 1.53 |
| 2018-07-25 | 1.53 |
| 2018-07-24 | 1.53 |
| 2018-07-23 | 1.53 |
| 2018-07-20 | 1.53 |
| 2018-07-19 | 1.53 |
| 2018-07-18 | -6.64 |
| 2018-07-17 | -6.64 |
| 2018-07-16 | -6.64 |
| 2018-07-13 | 1.53 |
| 2018-07-12 | 1.53 |
| 2018-07-11 | 1.53 |
| 2018-07-10 | 1.53 |
| 2018-07-09 | -0.80 |
| 2018-07-06 | -0.80 |
| 2018-07-05 | -0.80 |
| 2018-07-04 | -0.80 |
| 2018-07-03 | -0.80 |
| 2018-06-29 | -0.80 |
| 2018-06-28 | -0.80 |
| 2018-06-27 | -1.97 |
| 2018-06-26 | -1.97 |
| 2018-06-25 | 7.36 |
| 2018-06-22 | 7.36 |
| 2018-06-21 | 7.36 |
| 2018-06-20 | 7.36 |
| 2018-06-19 | 7.36 |
| 2018-06-15 | 12.03 |
| 2018-06-14 | 12.03 |
| 2018-06-13 | 12.03 |
| 2018-06-12 | 12.03 |
| 2018-06-11 | 12.03 |
| 2018-06-08 | 14.37 |
| 2018-06-07 | 14.37 |
| 2018-06-06 | 14.37 |
| 2018-06-05 | 14.37 |
| 2018-06-04 | 14.37 |
| 2018-06-01 | 14.37 |
| 2018-05-31 | 14.37 |
| 2018-05-30 | 10.87 |
| 2018-05-29 | 10.87 |
| 2018-05-28 | 14.37 |
| 2018-05-25 | 15.53 |
| 2018-05-24 | 16.70 |
| 2018-05-23 | 5.03 |
| 2018-05-21 | 5.03 |
| 2018-05-18 | -4.31 |
| 2018-05-17 | -1.97 |
| 2018-05-16 | -3.14 |
| 2018-05-15 | -3.14 |
| 2018-05-14 | -4.31 |
| 2018-05-11 | -4.31 |
| 2018-05-10 | -4.31 |
| 2018-05-09 | -4.31 |
| 2018-05-08 | -4.31 |
| 2018-05-07 | -6.64 |
| 2018-05-04 | -12.47 |
| 2018-05-03 | -17.14 |
| 2018-05-02 | -17.14 |
| 2018-04-30 | -18.31 |
| 2018-04-27 | -18.31 |
| 2018-04-26 | -15.98 |
| 2018-04-25 | -15.98 |
| 2018-04-24 | -15.98 |
| 2018-04-23 | -18.31 |
| 2018-04-20 | -11.31 |
| 2018-04-19 | -11.31 |
| 2018-04-18 | -8.97 |
| 2018-04-17 | -17.14 |
| 2018-04-16 | -18.31 |
| 2018-04-13 | -11.31 |
| 2018-04-12 | -11.31 |
| 2018-04-11 | -11.31 |
| 2018-04-10 | -11.31 |
| 2018-04-09 | -12.47 |
| 2018-04-06 | -12.47 |
| 2018-04-04 | -12.47 |
| 2018-04-03 | -3.14 |
| 2018-03-29 | -3.14 |
| 2018-03-28 | -3.14 |
| 2018-03-27 | -3.14 |
| 2018-03-26 | -3.14 |
| 2018-03-23 | -3.14 |
| 2018-03-22 | -6.64 |
| 2018-03-21 | -5.47 |
| 2018-03-20 | -3.14 |
| 2018-03-19 | -6.64 |
| 2018-03-16 | -6.64 |
| 2018-03-15 | 5.03 |
| 2018-03-14 | 5.03 |
| 2018-03-13 | 5.03 |
| 2018-03-12 | 5.03 |
| 2018-03-09 | 5.03 |
| 2018-03-08 | 5.03 |
| 2018-03-07 | 5.03 |
| 2018-03-06 | 3.86 |
| 2018-03-05 | 5.03 |
| 2018-03-02 | 5.03 |
| 2018-03-01 | 5.03 |
| 2018-02-28 | 5.03 |
| 2018-02-27 | 3.86 |
| 2018-02-26 | 3.86 |
| 2018-02-23 | 3.86 |
| 2018-02-22 | 1.53 |
| 2018-02-21 | 1.53 |
| 2018-02-20 | 1.53 |
| 2018-02-15 | -1.97 |
| 2018-02-14 | 1.53 |
| 2018-02-13 | 15.53 |
| 2018-02-12 | 15.53 |
| 2018-02-09 | 0.36 |
| 2018-02-08 | 12.03 |
| 2018-02-07 | 21.37 |
| 2018-02-06 | 22.54 |
| 2018-02-05 | 22.54 |
| 2018-02-02 | 26.04 |
| 2018-02-01 | 17.87 |
| 2018-01-31 | 23.70 |
| 2018-01-30 | 36.54 |
| 2018-01-29 | 28.37 |
| 2018-01-26 | 21.37 |
| 2018-01-25 | 13.20 |
| 2018-01-24 | 13.20 |
| 2018-01-23 | 13.20 |
| 2018-01-22 | 5.03 |
| 2018-01-19 | -10.14 |
| 2018-01-18 | -10.14 |
| 2018-01-17 | -11.31 |
| 2018-01-16 | -11.31 |
| 2018-01-15 | -12.47 |
| 2018-01-12 | -12.47 |
| 2018-01-11 | -12.47 |
| 2018-01-10 | 0.36 |
| 2018-01-09 | 0.36 |
| 2018-01-08 | 0.36 |
| 2018-01-05 | 0.36 |
| 2018-01-04 | 0.36 |
| 2018-01-03 | 0.36 |
| 2018-01-02 | 0.36 |
| 2017-12-29 | 1.53 |
| 2017-12-28 | 1.53 |
| 2017-12-27 | 2.70 |
| 2017-12-22 | 2.70 |
| 2017-12-21 | 2.70 |
| 2017-12-20 | 2.70 |
| 2017-12-19 | 0.36 |
| 2017-12-18 | 0.36 |
| 2017-12-15 | 0.36 |
| 2017-12-14 | 0.36 |
| 2017-12-13 | 0.36 |
| 2017-12-12 | -8.97 |
| 2017-12-11 | -3.14 |
| 2017-12-08 | -8.97 |
| 2017-12-07 | -10.14 |
| 2017-12-06 | -8.97 |
| 2017-12-05 | -6.64 |
| 2017-12-04 | -15.98 |
| 2017-12-01 | -14.81 |
| 2017-11-30 | -1.97 |
| 2017-11-29 | 3.86 |
| 2017-11-28 | 3.86 |
| 2017-11-27 | 3.86 |
| 2017-11-24 | 10.87 |
| 2017-11-23 | 12.03 |
| 2017-11-22 | 2.70 |
| 2017-11-21 | 5.03 |
| 2017-11-20 | 15.53 |
| 2017-11-17 | 15.53 |
| 2017-11-16 | 20.20 |
| 2017-11-15 | 23.70 |
| 2017-11-14 | 22.54 |
| 2017-11-13 | 22.54 |
| 2017-11-10 | 21.37 |
| 2017-11-09 | 22.54 |
| 2017-11-08 | 38.87 |
| 2017-11-07 | 38.87 |
| 2017-11-06 | 38.87 |
| 2017-11-03 | 38.87 |
| 2017-11-02 | 38.87 |
| 2017-11-01 | 33.04 |
| 2017-10-31 | 37.71 |
| 2017-10-30 | 37.71 |
| 2017-10-27 | 40.04 |
| 2017-10-26 | 40.04 |
| 2017-10-25 | 40.04 |
| 2017-10-24 | 40.04 |
| 2017-10-23 | 40.04 |
| 2017-10-20 | 51.71 |
| 2017-10-19 | 51.71 |
| 2017-10-18 | 51.71 |
| 2017-10-17 | 51.71 |
| 2017-10-16 | 44.71 |
| 2017-10-13 | 27.20 |
| 2017-10-12 | 27.20 |
| 2017-10-11 | 27.20 |
| 2017-10-10 | 27.20 |
| 2017-10-09 | 27.20 |
| 2017-10-06 | 27.20 |
| 2017-10-04 | 28.37 |
| 2017-10-03 | 34.21 |
| 2017-09-29 | 34.21 |
| 2017-09-28 | 34.21 |
| 2017-09-27 | 34.21 |
| 2017-09-26 | 34.21 |
| 2017-09-25 | 30.70 |
| 2017-09-22 | 30.70 |
| 2017-09-21 | 30.70 |
| 2017-09-20 | 30.70 |
| 2017-09-19 | 31.87 |
| 2017-09-18 | 31.87 |
| 2017-09-15 | 31.87 |
| 2017-09-14 | 31.87 |
| 2017-09-13 | 34.21 |
| 2017-09-12 | 34.21 |
| 2017-09-11 | 29.54 |
| 2017-09-08 | 29.54 |
| 2017-09-07 | 30.70 |
| 2017-09-06 | 30.70 |
| 2017-09-05 | 29.54 |
| 2017-09-04 | 34.21 |
| 2017-09-01 | 34.21 |
| 2017-08-31 | 34.21 |
| 2017-08-30 | 34.21 |
| 2017-08-29 | 34.21 |
| 2017-08-28 | 34.21 |
| 2017-08-25 | 40.04 |
| 2017-08-24 | 35.37 |
| 2017-08-22 | 35.37 |
| 2017-08-21 | 33.04 |
| 2017-08-18 | 33.04 |
| 2017-08-17 | 31.87 |
| 2017-08-16 | 40.04 |
| 2017-08-15 | 49.38 |
| 2017-08-14 | 43.54 |
| 2017-08-11 | 35.37 |
| 2017-08-10 | 37.71 |
| 2017-08-09 | 49.38 |
| 2017-08-08 | 49.38 |
| 2017-08-07 | 49.38 |
| 2017-08-04 | 49.38 |
| 2017-08-03 | 49.38 |
| 2017-08-02 | 51.71 |
| 2017-08-01 | 52.88 |
| 2017-07-31 | 59.88 |
| 2017-07-28 | 63.38 |
| 2017-07-27 | 63.38 |
| 2017-07-26 | 61.05 |
| 2017-07-25 | 48.21 |
| 2017-07-24 | 48.21 |
| 2017-07-21 | 48.21 |
| 2017-07-20 | 48.21 |
| 2017-07-19 | 48.21 |
| 2017-07-18 | 48.21 |
| 2017-07-17 | 48.21 |
| 2017-07-14 | 48.21 |
| 2017-07-13 | 48.21 |
| 2017-07-12 | 50.54 |
| 2017-07-11 | 50.54 |
| 2017-07-10 | 50.54 |
| 2017-07-07 | 51.71 |
| 2017-07-06 | 51.71 |
| 2017-07-05 | 51.71 |
| 2017-07-04 | 51.71 |
| 2017-07-03 | 51.71 |
| 2017-06-30 | 51.71 |
| 2017-06-29 | 51.71 |
| 2017-06-28 | 51.71 |
| 2017-06-27 | 51.71 |
| 2017-06-26 | 72.72 |
| 2017-06-23 | 72.72 |
| 2017-06-22 | 66.88 |
| 2017-06-21 | 66.88 |
| 2017-06-20 | 66.88 |
| 2017-06-19 | 66.88 |
| 2017-06-16 | 69.22 |
| 2017-06-15 | 69.22 |
| 2017-06-14 | 65.71 |
| 2017-06-13 | 65.71 |
| 2017-06-12 | 65.71 |
| 2017-06-09 | 68.05 |
| 2017-06-08 | 69.22 |
| 2017-06-07 | 71.55 |
| 2017-06-06 | 70.38 |
| 2017-06-05 | 72.72 |
| 2017-06-02 | 75.05 |
| 2017-06-01 | 72.72 |
| 2017-05-31 | 72.72 |
| 2017-05-29 | 73.88 |
| 2017-05-26 | 73.88 |
| 2017-05-25 | 73.88 |
| 2017-05-24 | 73.88 |
| 2017-05-23 | 62.21 |
| 2017-05-22 | 69.22 |
| 2017-05-19 | 69.22 |
| 2017-05-18 | 69.22 |
| 2017-05-17 | 69.22 |
| 2017-05-16 | 69.22 |
| 2017-05-15 | 72.72 |
| 2017-05-12 | 75.05 |
| 2017-05-11 | 75.05 |
| 2017-05-10 | 75.05 |
| 2017-05-09 | 78.55 |
| 2017-05-08 | 78.55 |
| 2017-05-05 | 79.25 |
| 2017-05-04 | 79.25 |
| 2017-05-02 | 85.07 |
| 2017-04-28 | 76.92 |
| 2017-04-27 | 74.60 |
| 2017-04-26 | 68.78 |
| 2017-04-25 | 71.10 |
| 2017-04-24 | 71.10 |
| 2017-04-21 | 71.10 |
| 2017-04-20 | 72.27 |
| 2017-04-19 | 74.60 |
| 2017-04-18 | 73.43 |
| 2017-04-13 | 76.92 |
| 2017-04-12 | 75.76 |
| 2017-04-11 | 75.76 |
| 2017-04-10 | 81.58 |
| 2017-04-07 | 81.58 |
| 2017-04-06 | 80.42 |
| 2017-04-05 | 80.42 |
| 2017-04-03 | 80.42 |
| 2017-03-31 | 82.74 |
| 2017-03-30 | 79.25 |
| 2017-03-29 | 83.91 |
| 2017-03-28 | 83.91 |
| 2017-03-27 | 81.58 |
| 2017-03-24 | 75.76 |
| 2017-03-23 | 72.27 |
| 2017-03-22 | 78.09 |
| 2017-03-21 | 78.09 |
| 2017-03-20 | 79.25 |
| 2017-03-17 | 79.25 |
| 2017-03-16 | 76.92 |
| 2017-03-15 | 73.43 |
| 2017-03-14 | 72.27 |
| 2017-03-13 | 74.60 |
| 2017-03-10 | 74.60 |
| 2017-03-09 | 75.76 |
| 2017-03-08 | 75.76 |
| 2017-03-07 | 78.09 |
| 2017-03-06 | 67.61 |
| 2017-03-03 | 64.12 |
| 2017-03-02 | 73.43 |
| 2017-03-01 | 66.45 |
| 2017-02-28 | 71.10 |
| 2017-02-27 | 66.45 |
| 2017-02-24 | 71.10 |
| 2017-02-23 | 80.42 |
| 2017-02-22 | 79.25 |
| 2017-02-21 | 80.42 |
| 2017-02-20 | 80.42 |
| 2017-02-17 | 80.42 |
| 2017-02-16 | 80.42 |
| 2017-02-15 | 79.25 |
| 2017-02-14 | 74.60 |
| 2017-02-13 | 69.94 |
| 2017-02-10 | 69.94 |
| 2017-02-09 | 66.45 |
| 2017-02-08 | 65.28 |
| 2017-02-07 | 72.27 |
| 2017-02-06 | 79.25 |
| 2017-02-03 | 82.74 |
| 2017-02-02 | 93.22 |
| 2017-02-01 | 79.25 |
| 2017-01-27 | 79.25 |
| 2017-01-26 | 79.25 |
| 2017-01-25 | 66.45 |
| 2017-01-24 | 66.45 |
| 2017-01-23 | 57.14 |
| 2017-01-20 | 60.63 |
| 2017-01-19 | 71.10 |
| 2017-01-18 | 71.10 |
| 2017-01-17 | 71.10 |
| 2017-01-16 | 71.10 |
| 2017-01-13 | 71.10 |
| 2017-01-12 | 71.10 |
| 2017-01-11 | 73.43 |
| 2017-01-10 | 78.09 |
| 2017-01-09 | 72.27 |
| 2017-01-06 | 74.60 |
| 2017-01-05 | 73.43 |
| 2017-01-04 | 82.74 |
| 2017-01-03 | 85.07 |
| 2016-12-30 | 67.61 |
| 2016-12-29 | 75.76 |
| 2016-12-28 | 74.60 |
| 2016-12-23 | 74.60 |
| 2016-12-22 | 83.91 |
| 2016-12-21 | 92.05 |
| 2016-12-20 | 72.27 |
| 2016-12-19 | 74.60 |
| 2016-12-16 | 73.43 |
| 2016-12-15 | 72.27 |
| 2016-12-14 | 67.61 |
| 2016-12-13 | 74.60 |
| 2016-12-12 | 74.60 |
| 2016-12-09 | 78.09 |
| 2016-12-08 | 74.60 |
| 2016-12-07 | 66.45 |
| 2016-12-06 | 66.45 |
| 2016-12-05 | 66.45 |
| 2016-12-02 | 66.45 |
| 2016-12-01 | 66.45 |
| 2016-11-30 | 66.45 |
| 2016-11-29 | 62.96 |
| 2016-11-28 | 58.30 |
| 2016-11-25 | 58.30 |
| 2016-11-24 | 57.14 |
| 2016-11-23 | 60.63 |
| 2016-11-22 | 68.78 |
| 2016-11-21 | 80.42 |
| 2016-11-18 | 81.58 |
| 2016-11-17 | 80.42 |
| 2016-11-16 | 80.42 |
| 2016-11-15 | 80.42 |
| 2016-11-14 | 75.76 |
| 2016-11-11 | 80.42 |
| 2016-11-10 | 74.60 |
| 2016-11-09 | 62.96 |
| 2016-11-08 | 66.45 |
| 2016-11-07 | 60.63 |
| 2016-11-04 | 60.63 |
| 2016-11-03 | 54.81 |
| 2016-11-02 | 54.81 |
| 2016-11-01 | 58.30 |
| 2016-10-31 | 50.15 |
| 2016-10-28 | 53.64 |
| 2016-10-27 | 53.64 |
| 2016-10-26 | 53.64 |
| 2016-10-25 | 48.99 |
| 2016-10-24 | 48.99 |
| 2016-10-20 | 48.99 |
| 2016-10-19 | 51.32 |
| 2016-10-18 | 59.46 |
| 2016-10-17 | 59.46 |
| 2016-10-14 | 51.32 |
| 2016-10-13 | 50.15 |
| 2016-10-12 | 47.82 |
| 2016-10-11 | 52.48 |
| 2016-10-07 | 51.32 |
| 2016-10-06 | 51.32 |
| 2016-10-05 | 51.32 |
| 2016-10-04 | 48.99 |
| 2016-10-03 | 42.00 |
| 2016-09-30 | 42.00 |
| 2016-09-29 | 57.14 |
| 2016-09-28 | 39.68 |
| 2016-09-27 | 39.68 |
| 2016-09-26 | 31.53 |
| 2016-09-23 | 30.36 |
| 2016-09-22 | 30.36 |
| 2016-09-21 | 29.20 |
| 2016-09-20 | 28.04 |
| 2016-09-19 | 36.18 |
| 2016-09-15 | 30.36 |
| 2016-09-14 | 28.04 |
| 2016-09-13 | 30.36 |
| 2016-09-12 | 31.53 |
| 2016-09-09 | 23.38 |
| 2016-09-08 | 23.38 |
| 2016-09-07 | 31.53 |
| 2016-09-06 | 24.54 |
| 2016-09-05 | 22.22 |
| 2016-09-02 | 22.22 |
| 2016-09-01 | 19.89 |
| 2016-08-31 | 19.89 |
| 2016-08-30 | 19.89 |
| 2016-08-29 | 19.89 |
| 2016-08-26 | 19.89 |
| 2016-08-25 | 22.22 |
| 2016-08-24 | 22.22 |
| 2016-08-23 | 19.89 |
| 2016-08-22 | 22.22 |
| 2016-08-19 | 23.38 |
| 2016-08-18 | 23.38 |
| 2016-08-17 | 17.56 |
| 2016-08-16 | 19.89 |
| 2016-08-15 | 18.72 |
| 2016-08-12 | 17.56 |
| 2016-08-11 | 22.22 |
| 2016-08-10 | 19.89 |
| 2016-08-09 | 25.71 |
| 2016-08-08 | 25.71 |
| 2016-08-05 | 23.38 |
| 2016-08-04 | 23.38 |
| 2016-08-03 | 21.05 |
| 2016-08-01 | 21.05 |
| 2016-07-29 | 18.72 |
| 2016-07-28 | 22.22 |
| 2016-07-27 | 22.22 |
| 2016-07-26 | 22.22 |
| 2016-07-25 | 22.22 |
| 2016-07-22 | 22.22 |
| 2016-07-21 | 22.22 |
| 2016-07-20 | 28.04 |
| 2016-07-19 | 21.05 |
| 2016-07-18 | 18.72 |
| 2016-07-15 | 22.22 |
| 2016-07-14 | 22.22 |
| 2016-07-13 | 28.04 |
| 2016-07-12 | 28.04 |
| 2016-07-11 | 28.04 |
| 2016-07-08 | 28.04 |
| 2016-07-07 | 28.04 |
| 2016-07-06 | 28.04 |
| 2016-07-05 | 28.04 |
| 2016-07-04 | 18.72 |
| 2016-06-30 | 16.40 |
| 2016-06-29 | 14.07 |
| 2016-06-28 | 14.07 |
| 2016-06-27 | 21.05 |
| 2016-06-24 | 21.05 |
| 2016-06-23 | 21.05 |
| 2016-06-22 | 21.05 |
| 2016-06-21 | 21.05 |
| 2016-06-20 | 21.05 |
| 2016-06-17 | 23.38 |
| 2016-06-16 | 19.89 |
| 2016-06-15 | 18.72 |
| 2016-06-14 | 14.07 |
| 2016-06-13 | 14.07 |
| 2016-06-10 | 18.72 |
| 2016-06-08 | 23.38 |
| 2016-06-07 | 23.38 |
| 2016-06-06 | 28.04 |
| 2016-06-03 | 28.04 |
| 2016-06-02 | 28.04 |
| 2016-06-01 | 22.22 |
| 2016-05-31 | 22.22 |
| 2016-05-30 | 22.22 |
| 2016-05-27 | 22.22 |
| 2016-05-26 | 17.56 |
| 2016-05-25 | 16.40 |
| 2016-05-24 | 16.40 |
| 2016-05-23 | 16.40 |
| 2016-05-20 | 16.40 |
| 2016-05-19 | 17.56 |
| 2016-05-18 | 17.56 |
| 2016-05-17 | 17.56 |
| 2016-05-16 | 15.23 |
| 2016-05-13 | 15.23 |
| 2016-05-12 | 11.74 |
| 2016-05-11 | 11.74 |
| 2016-05-10 | 16.40 |
| 2016-05-09 | 15.23 |
| 2016-05-06 | 15.23 |
| 2016-05-05 | 23.43 |
| 2016-05-04 | 16.51 |
| 2016-05-03 | 24.58 |
| 2016-04-29 | 25.73 |
| 2016-04-28 | 19.97 |
| 2016-04-27 | 19.97 |
| 2016-04-26 | 14.20 |
| 2016-04-25 | 18.81 |
| 2016-04-22 | 25.73 |
| 2016-04-21 | 25.73 |
| 2016-04-20 | 25.73 |
| 2016-04-19 | 22.27 |
| 2016-04-18 | 24.58 |
| 2016-04-15 | 24.58 |
| 2016-04-14 | 17.66 |
| 2016-04-13 | 13.05 |
| 2016-04-12 | 13.05 |
| 2016-04-11 | 17.66 |
| 2016-04-08 | 17.66 |
| 2016-04-07 | 17.66 |
| 2016-04-06 | 18.81 |
| 2016-04-05 | 18.81 |
| 2016-04-01 | 18.81 |
| 2016-03-31 | 18.81 |
| 2016-03-30 | 17.66 |
| 2016-03-29 | 15.35 |
| 2016-03-24 | 14.20 |
| 2016-03-23 | 21.12 |
| 2016-03-22 | 25.73 |
| 2016-03-21 | 25.73 |
| 2016-03-18 | 21.12 |
| 2016-03-17 | 6.12 |
| 2016-03-16 | 6.12 |
| 2016-03-15 | 6.12 |
| 2016-03-14 | 6.12 |
| 2016-03-11 | 6.12 |
| 2016-03-10 | 4.97 |
| 2016-03-09 | 4.97 |
| 2016-03-08 | 4.97 |
| 2016-03-07 | 3.82 |
| 2016-03-04 | 2.66 |
| 2016-03-03 | 9.58 |
| 2016-03-02 | 4.97 |
| 2016-03-01 | 1.51 |
| 2016-02-29 | 7.28 |
| 2016-02-26 | 3.82 |
| 2016-02-25 | 7.28 |
| 2016-02-24 | 7.28 |
| 2016-02-23 | 7.28 |
| 2016-02-22 | 3.82 |
| 2016-02-19 | 10.74 |
| 2016-02-18 | 10.74 |
| 2016-02-17 | 10.74 |
| 2016-02-16 | 10.74 |
| 2016-02-15 | 10.74 |
| 2016-02-12 | 16.51 |
| 2016-02-11 | 16.51 |
| 2016-02-05 | 16.51 |
| 2016-02-04 | 26.89 |
| 2016-02-03 | 24.58 |
| 2016-02-02 | 17.66 |
| 2016-02-01 | 17.66 |
| 2016-01-29 | 15.35 |
| 2016-01-28 | 15.35 |
| 2016-01-27 | 25.73 |
| 2016-01-26 | 19.97 |
| 2016-01-25 | 19.97 |
| 2016-01-22 | 19.97 |
| 2016-01-21 | 18.81 |
| 2016-01-20 | 18.81 |
| 2016-01-19 | 18.81 |
| 2016-01-18 | 17.66 |
| 2016-01-15 | 23.43 |
| 2016-01-14 | 28.04 |
| 2016-01-13 | 29.19 |
| 2016-01-12 | 29.19 |
| 2016-01-11 | 29.19 |
| 2016-01-08 | 29.19 |
| 2016-01-07 | 26.89 |
| 2016-01-06 | 38.42 |
| 2016-01-05 | 32.66 |
| 2016-01-04 | 32.66 |
| 2015-12-31 | 40.73 |
| 2015-12-30 | 47.65 |
| 2015-12-29 | 52.27 |
| 2015-12-28 | 43.04 |
| 2015-12-24 | 38.42 |
| 2015-12-23 | 38.42 |
| 2015-12-22 | 38.42 |
| 2015-12-21 | 38.42 |
| 2015-12-18 | 38.42 |
| 2015-12-17 | 38.42 |
| 2015-12-16 | 38.42 |
| 2015-12-15 | 38.42 |
| 2015-12-14 | 41.88 |
| 2015-12-11 | 43.04 |
| 2015-12-10 | 39.58 |
| 2015-12-09 | 38.42 |
| 2015-12-08 | 43.04 |
| 2015-12-07 | 46.50 |
| 2015-12-04 | 45.34 |
| 2015-12-03 | 45.34 |
| 2015-12-02 | 44.19 |
| 2015-12-01 | 44.19 |
| 2015-11-30 | 47.65 |
| 2015-11-27 | 44.19 |
| 2015-11-26 | 49.96 |
| 2015-11-25 | 55.73 |
| 2015-11-24 | 47.65 |
| 2015-11-23 | 47.65 |
| 2015-11-20 | 49.96 |
| 2015-11-19 | 48.80 |
| 2015-11-18 | 47.65 |
| 2015-11-17 | 56.88 |
| 2015-11-16 | 58.03 |
| 2015-11-13 | 60.34 |
| 2015-11-12 | 60.34 |
| 2015-11-11 | 60.34 |
| 2015-11-10 | 60.34 |
| 2015-11-09 | 60.34 |
| 2015-11-06 | 61.49 |
| 2015-11-05 | 48.80 |
| 2015-11-04 | 55.73 |
| 2015-11-03 | 54.57 |
| 2015-11-02 | 54.57 |
| 2015-10-30 | 54.57 |
| 2015-10-29 | 54.57 |
| 2015-10-28 | 55.73 |
| 2015-10-27 | 54.57 |
| 2015-10-26 | 59.19 |
| 2015-10-23 | 54.57 |
| 2015-10-22 | 52.27 |
| 2015-10-20 | 48.80 |
| 2015-10-19 | 59.19 |
| 2015-10-16 | 64.95 |
| 2015-10-15 | 59.19 |
| 2015-10-14 | 61.49 |
| 2015-10-13 | 61.49 |
| 2015-10-12 | 59.19 |
| 2015-10-09 | 59.19 |
| 2015-10-08 | 53.42 |
| 2015-10-07 | 61.49 |
| 2015-10-06 | 60.34 |
| 2015-10-05 | 66.11 |
| 2015-10-02 | 58.03 |
| 2015-09-30 | 58.03 |
| 2015-09-29 | 58.03 |
| 2015-09-25 | 58.03 |
| 2015-09-24 | 48.80 |
| 2015-09-23 | 54.57 |
| 2015-09-22 | 63.80 |
| 2015-09-21 | 70.72 |
| 2015-09-18 | 81.10 |
| 2015-09-17 | 71.88 |
| 2015-09-16 | 79.95 |
| 2015-09-15 | 44.19 |
| 2015-09-14 | 43.04 |
| 2015-09-11 | 37.27 |
| 2015-09-10 | 43.04 |
| 2015-09-09 | 37.27 |
| 2015-09-08 | 38.42 |
| 2015-09-07 | 41.88 |
| 2015-09-04 | 39.58 |
| 2015-09-02 | 39.58 |
| 2015-09-01 | 41.88 |
| 2015-08-31 | 47.65 |
| 2015-08-28 | 38.42 |
| 2015-08-27 | 38.42 |
| 2015-08-26 | 38.42 |
| 2015-08-25 | 38.42 |
| 2015-08-24 | 38.42 |
| 2015-08-21 | 48.80 |
| 2015-08-20 | 49.44 |
| 2015-08-19 | 58.64 |
| 2015-08-18 | 56.34 |
| 2015-08-17 | 70.13 |
| 2015-08-14 | 65.53 |
| 2015-08-13 | 58.64 |
| 2015-08-12 | 63.23 |
| 2015-08-11 | 70.13 |
| 2015-08-10 | 72.43 |
| 2015-08-07 | 72.43 |
| 2015-08-06 | 75.88 |
| 2015-08-05 | 72.43 |
| 2015-08-04 | 65.53 |
| 2015-08-03 | 56.34 |
| 2015-07-31 | 72.43 |
| 2015-07-30 | 72.43 |
| 2015-07-29 | 72.43 |
| 2015-07-28 | 72.43 |
| 2015-07-27 | 64.38 |
| 2015-07-24 | 86.22 |
| 2015-07-23 | 81.63 |
| 2015-07-22 | 89.67 |
| 2015-07-21 | 83.93 |
| 2015-07-20 | 83.93 |
| 2015-07-17 | 80.48 |
| 2015-07-16 | 82.78 |
| 2015-07-15 | 85.07 |
| 2015-07-14 | 102.32 |
| 2015-07-13 | 64.38 |
| 2015-07-10 | 65.53 |
| 2015-07-09 | 56.34 |
| 2015-07-08 | 37.94 |
| 2015-07-07 | 54.04 |
| 2015-07-06 | 72.43 |
| 2015-07-03 | 109.22 |
| 2015-07-02 | 116.11 |
| 2015-06-30 | 120.71 |
| 2015-06-29 | 118.41 |
| 2015-06-26 | 124.16 |
| 2015-06-25 | 132.21 |
| 2015-06-24 | 131.06 |
| 2015-06-23 | 136.80 |
| 2015-06-22 | 141.40 |
| 2015-06-19 | 142.55 |
| 2015-06-18 | 126.46 |
| 2015-06-17 | 127.61 |
| 2015-06-16 | 131.06 |
| 2015-06-15 | 140.25 |
| 2015-06-12 | 135.65 |
| 2015-06-11 | 157.50 |
| 2015-06-10 | 109.22 |
| 2015-06-09 | 109.22 |
| 2015-06-08 | 109.22 |
| 2015-06-05 | 109.22 |
| 2015-06-04 | 116.11 |
| 2015-06-03 | 132.21 |
| 2015-06-02 | 108.07 |
| 2015-06-01 | 88.52 |
| 2015-05-29 | 88.52 |
| 2015-05-28 | 83.93 |
| 2015-05-27 | 86.22 |
| 2015-05-26 | 87.37 |
| 2015-05-22 | 85.07 |
| 2015-05-21 | 78.18 |
| 2015-05-20 | 73.58 |
| 2015-05-19 | 72.43 |
| 2015-05-18 | 71.28 |
| 2015-05-15 | 63.23 |
| 2015-05-14 | 63.23 |
| 2015-05-13 | 63.23 |
| 2015-05-12 | 79.33 |
| 2015-05-11 | 56.34 |
| 2015-05-08 | 54.04 |
| 2015-05-07 | 52.89 |
| 2015-05-06 | 53.46 |
| 2015-05-05 | 51.19 |
| 2015-05-04 | 50.05 |
| 2015-04-30 | 47.78 |
| 2015-04-29 | 43.23 |
| 2015-04-28 | 43.23 |
| 2015-04-27 | 52.33 |
| 2015-04-24 | 52.33 |
| 2015-04-23 | 52.33 |
| 2015-04-22 | 53.46 |
| 2015-04-21 | 53.46 |
| 2015-04-20 | 53.46 |
| 2015-04-17 | 59.15 |
| 2015-04-16 | 68.24 |
| 2015-04-15 | 56.87 |
| 2015-04-14 | 61.42 |
| 2015-04-13 | 55.74 |
| 2015-04-10 | 53.46 |
| 2015-04-09 | 53.46 |
| 2015-04-08 | 61.42 |
| 2015-04-02 | 39.82 |
| 2015-04-01 | 47.78 |
| 2015-03-31 | 47.78 |
| 2015-03-30 | 47.78 |
| 2015-03-27 | 38.68 |
| 2015-03-26 | 39.82 |
| 2015-03-25 | 39.82 |
| 2015-03-24 | 39.82 |
| 2015-03-23 | 39.82 |
| 2015-03-20 | 40.96 |
| 2015-03-19 | 40.96 |
| 2015-03-18 | 39.82 |
| 2015-03-17 | 38.68 |
| 2015-03-16 | 38.68 |
| 2015-03-13 | 53.46 |
| 2015-03-12 | 53.46 |
| 2015-03-11 | 53.46 |
| 2015-03-10 | 53.46 |
| 2015-03-09 | 53.46 |
| 2015-03-06 | 63.69 |
| 2015-03-05 | 59.15 |
| 2015-03-04 | 53.46 |
| 2015-03-03 | 59.15 |
| 2015-03-02 | 80.74 |
| 2015-02-27 | 81.88 |
| 2015-02-26 | 81.88 |
| 2015-02-25 | 81.88 |
| 2015-02-24 | 81.88 |
| 2015-02-23 | 81.88 |
| 2015-02-18 | 81.88 |
| 2015-02-17 | 59.15 |
| 2015-02-16 | 59.15 |
| 2015-02-13 | 59.15 |
| 2015-02-12 | 59.15 |
| 2015-02-11 | 59.15 |
| 2015-02-10 | 75.06 |
| 2015-02-09 | 93.25 |
| 2015-02-06 | 93.25 |
| 2015-02-05 | 93.25 |
| 2015-02-04 | 81.88 |
| 2015-02-03 | 93.25 |
| 2015-02-02 | 93.25 |
| 2015-01-30 | 93.25 |
| 2015-01-29 | 93.25 |
| 2015-01-28 | 93.25 |
| 2015-01-27 | 93.25 |
| 2015-01-26 | 93.25 |
| 2015-01-23 | 93.25 |
| 2015-01-22 | 93.25 |
| 2015-01-21 | 93.25 |
| 2015-01-20 | 93.25 |
| 2015-01-19 | 93.25 |
| 2015-01-16 | 93.25 |
| 2015-01-15 | 93.25 |
| 2015-01-14 | 93.25 |
| 2015-01-13 | 93.25 |
| 2015-01-12 | 93.25 |
| 2015-01-09 | 93.25 |
| 2015-01-08 | 93.25 |
| 2015-01-07 | 93.25 |
| 2015-01-06 | 93.25 |
| 2015-01-05 | 94.39 |
| 2015-01-02 | 93.25 |
| 2014-12-31 | 93.25 |
| 2014-12-30 | 93.25 |
| 2014-12-29 | 88.70 |
| 2014-12-24 | 87.57 |
| 2014-12-23 | 87.57 |
| 2014-12-22 | 81.88 |
| 2014-12-19 | 81.88 |
| 2014-12-18 | 81.88 |
| 2014-12-17 | 81.88 |
| 2014-12-16 | 84.16 |
| 2014-12-15 | 93.25 |
| 2014-12-12 | 93.25 |
| 2014-12-11 | 93.25 |
| 2014-12-10 | 102.34 |
| 2014-12-09 | 103.48 |
| 2014-12-08 | 103.48 |
| 2014-12-05 | 110.30 |
| 2014-12-04 | 104.62 |
| 2014-12-03 | 117.12 |
| 2014-12-02 | 117.12 |
| 2014-12-01 | 129.63 |
| 2014-11-28 | 148.95 |
| 2014-11-27 | 148.95 |
| 2014-11-26 | 138.72 |
| 2014-11-25 | 104.62 |
| 2014-11-24 | 104.62 |
| 2014-11-21 | 104.62 |
| 2014-11-20 | 104.62 |
| 2014-11-19 | 104.62 |
| 2014-11-18 | 104.62 |
| 2014-11-17 | 104.62 |
| 2014-11-14 | 104.62 |
| 2014-11-13 | 104.62 |
| 2014-11-12 | 104.62 |
| 2014-11-11 | 104.62 |
| 2014-11-10 | 104.62 |
| 2014-11-07 | 104.62 |
| 2014-11-06 | 104.62 |
| 2014-11-05 | 104.62 |
| 2014-11-04 | 115.98 |
| 2014-11-03 | 115.98 |
| 2014-10-31 | 115.98 |
| 2014-10-30 | 115.98 |
| 2014-10-29 | 115.98 |
| 2014-10-28 | 115.98 |
| 2014-10-27 | 115.98 |
| 2014-10-24 | 115.98 |
| 2014-10-23 | 118.26 |
| 2014-10-22 | 117.12 |
| 2014-10-21 | 115.98 |
| 2014-10-20 | 115.98 |
| 2014-10-17 | 115.98 |
| 2014-10-16 | 115.98 |
| 2014-10-15 | 115.98 |
| 2014-10-14 | 115.98 |
| 2014-10-13 | 115.98 |
| 2014-10-10 | 115.98 |
| 2014-10-09 | 115.98 |
| 2014-10-08 | 127.35 |
| 2014-10-07 | 127.35 |
| 2014-10-06 | 127.35 |
| 2014-10-03 | 125.08 |
| 2014-09-30 | 125.08 |
| 2014-09-29 | 125.08 |
| 2014-09-26 | 127.35 |
| 2014-09-25 | 150.09 |
| 2014-09-24 | 150.09 |
| 2014-09-23 | 150.09 |
| 2014-09-22 | 138.72 |
| 2014-09-19 | 150.09 |
| 2014-09-18 | 155.77 |
| 2014-09-17 | 161.45 |
| 2014-09-16 | 177.37 |
| 2014-09-15 | 177.37 |
| 2014-09-12 | 177.37 |
| 2014-09-11 | 159.18 |
| 2014-09-10 | 160.32 |
| 2014-09-08 | 160.32 |
| 2014-09-05 | 142.13 |
| 2014-09-04 | 148.95 |
| 2014-09-03 | 138.72 |
| 2014-09-02 | 155.77 |
| 2014-09-01 | 206.93 |
| 2014-08-29 | 206.93 |
| 2014-08-28 | 206.93 |
| 2014-08-27 | 212.61 |
| 2014-08-26 | 212.61 |
| 2014-08-25 | 206.93 |
| 2014-08-22 | 193.28 |
| 2014-08-21 | 194.42 |
| 2014-08-20 | 194.42 |
| 2014-08-19 | 194.42 |
| 2014-08-18 | 194.42 |
| 2014-08-15 | 194.42 |
| 2014-08-14 | 194.76 |
| 2014-08-13 | 194.76 |
| 2014-08-12 | 194.76 |
| 2014-08-11 | 194.76 |
| 2014-08-08 | 194.76 |
| 2014-08-07 | 194.76 |
| 2014-08-06 | 194.76 |
| 2014-08-05 | 194.76 |
| 2014-08-04 | 194.76 |
| 2014-08-01 | 194.76 |
| 2014-07-31 | 187.96 |
| 2014-07-30 | 187.96 |
| 2014-07-29 | 176.62 |
| 2014-07-28 | 176.62 |
| 2014-07-25 | 176.62 |
| 2014-07-24 | 176.62 |
| 2014-07-23 | 176.62 |
| 2014-07-22 | 176.62 |
| 2014-07-21 | 176.62 |
| 2014-07-18 | 176.62 |
| 2014-07-17 | 176.62 |
| 2014-07-16 | 176.62 |
| 2014-07-15 | 176.62 |
| 2014-07-14 | 176.62 |
| 2014-07-11 | 176.62 |
| 2014-07-10 | 176.62 |
| 2014-07-09 | 176.62 |
| 2014-07-08 | 143.75 |
| 2014-07-07 | 160.75 |
| 2014-07-04 | 183.42 |
| 2014-07-03 | 183.42 |
| 2014-07-02 | 165.29 |
| 2014-06-30 | 165.29 |
| 2014-06-27 | 165.29 |
| 2014-06-26 | 149.41 |
| 2014-06-25 | 149.41 |
| 2014-06-24 | 149.41 |
| 2014-06-23 | 160.75 |
| 2014-06-20 | 172.09 |
| 2014-06-19 | 172.09 |
| 2014-06-18 | 172.09 |
| 2014-06-17 | 186.83 |
| 2014-06-16 | 186.83 |
| 2014-06-13 | 189.09 |
| 2014-06-12 | 173.22 |
| 2014-06-11 | 173.22 |
| 2014-06-10 | 173.22 |
| 2014-06-09 | 173.22 |
| 2014-06-06 | 189.09 |
| 2014-06-05 | 189.09 |
| 2014-06-04 | 192.49 |
| 2014-06-03 | 206.10 |
| 2014-05-30 | 206.10 |
| 2014-05-29 | 206.10 |
| 2014-05-28 | 200.43 |
| 2014-05-27 | 200.43 |
| 2014-05-26 | 200.43 |
| 2014-05-23 | 228.77 |
| 2014-05-22 | 228.77 |
| 2014-05-21 | 227.64 |
| 2014-05-20 | 223.10 |
| 2014-05-19 | 217.44 |
| 2014-05-16 | 217.44 |
| 2014-05-15 | 217.44 |
| 2014-05-14 | 217.44 |
| 2014-05-13 | 217.44 |
| 2014-05-12 | 217.44 |
| 2014-05-09 | 217.44 |
| 2014-05-08 | 217.44 |
| 2014-05-07 | 215.74 |
| 2014-05-05 | 215.74 |
| 2014-05-02 | 215.74 |
| 2014-04-30 | 211.22 |
| 2014-04-29 | 214.61 |
| 2014-04-28 | 210.10 |
| 2014-04-25 | 215.74 |
| 2014-04-24 | 169.50 |
| 2014-04-23 | 169.50 |
| 2014-04-22 | 190.93 |
| 2014-04-17 | 211.22 |
| 2014-04-16 | 215.74 |
| 2014-04-15 | 215.74 |
| 2014-04-14 | 215.74 |
| 2014-04-11 | 215.74 |
| 2014-04-10 | 215.74 |
| 2014-04-09 | 213.48 |
| 2014-04-08 | 213.48 |
| 2014-04-07 | 215.74 |
| 2014-04-04 | 212.35 |
| 2014-04-03 | 215.74 |
| 2014-04-02 | 215.74 |
| 2014-04-01 | 215.74 |
| 2014-03-31 | 215.74 |
| 2014-03-28 | 206.71 |
| 2014-03-27 | 215.74 |
| 2014-03-26 | 215.74 |
| 2014-03-25 | 215.74 |
| 2014-03-24 | 217.99 |
| 2014-03-21 | 215.74 |
| 2014-03-20 | 215.74 |
| 2014-03-19 | 227.01 |
| 2014-03-18 | 241.67 |
| 2014-03-17 | 238.29 |
| 2014-03-14 | 227.01 |
| 2014-03-13 | 224.76 |
| 2014-03-12 | 227.01 |
| 2014-03-11 | 227.01 |
| 2014-03-10 | 230.39 |
| 2014-03-07 | 228.14 |
| 2014-03-06 | 237.16 |
| 2014-03-05 | 231.52 |
| 2014-03-04 | 242.80 |
| 2014-03-03 | 249.56 |
| 2014-02-28 | 234.91 |
| 2014-02-27 | 230.39 |
| 2014-02-26 | 238.29 |
| 2014-02-25 | 171.76 |
| 2014-02-24 | 157.10 |
| 2014-02-21 | 151.46 |
| 2014-02-20 | 160.48 |
| 2014-02-19 | 174.01 |
| 2014-02-18 | 192.06 |
| 2014-02-17 | 210.10 |
| 2014-02-14 | 243.93 |
| 2014-02-13 | 264.22 |
| 2014-02-12 | 159.35 |
| 2014-02-11 | 131.16 |
| 2014-02-10 | 149.21 |
| 2014-02-07 | 117.63 |
| 2014-02-06 | 97.33 |
| 2014-02-05 | 91.70 |
| 2014-02-04 | 88.31 |
| 2014-01-30 | 88.31 |
| 2014-01-29 | 88.31 |
| 2014-01-28 | 86.06 |
| 2014-01-27 | 86.06 |
| 2014-01-24 | 86.06 |
| 2014-01-23 | 86.06 |
| 2014-01-22 | 86.06 |
| 2014-01-21 | 87.19 |
| 2014-01-20 | 87.19 |
| 2014-01-17 | 87.19 |
| 2014-01-16 | 84.93 |
| 2014-01-15 | 84.93 |
| 2014-01-14 | 86.06 |
| 2014-01-13 | 86.06 |
| 2014-01-10 | 86.06 |
| 2014-01-09 | 86.06 |
| 2014-01-08 | 86.06 |
| 2014-01-07 | 84.93 |
| 2014-01-06 | 86.06 |
| 2014-01-03 | 86.06 |
| 2014-01-02 | 86.06 |
| 2013-12-31 | 86.06 |
| 2013-12-30 | 83.80 |
| 2013-12-27 | 83.80 |
| 2013-12-24 | 87.19 |
| 2013-12-23 | 87.19 |
| 2013-12-20 | 87.19 |
| 2013-12-19 | 87.19 |
| 2013-12-18 | 87.19 |
| 2013-12-17 | 78.16 |
| 2013-12-16 | 81.55 |
| 2013-12-13 | 87.19 |
| 2013-12-12 | 87.19 |
| 2013-12-11 | 87.19 |
| 2013-12-10 | 83.80 |
| 2013-12-09 | 82.68 |
| 2013-12-06 | 80.42 |
| 2013-12-05 | 82.68 |
| 2013-12-04 | 82.68 |
| 2013-12-03 | 82.68 |
| 2013-12-02 | 81.55 |
| 2013-11-29 | 81.55 |
| 2013-11-28 | 90.57 |
| 2013-11-27 | 102.97 |
| 2013-11-26 | 72.53 |
| 2013-11-25 | 70.27 |
| 2013-11-22 | 64.63 |
| 2013-11-21 | 63.51 |
| 2013-11-20 | 60.12 |
| 2013-11-19 | 63.51 |
| 2013-11-18 | 62.38 |
| 2013-11-15 | 59.00 |
| 2013-11-14 | 61.25 |
| 2013-11-13 | 61.25 |
| 2013-11-12 | 61.25 |
| 2013-11-11 | 61.25 |
| 2013-11-08 | 61.25 |
| 2013-11-07 | 62.38 |
| 2013-11-06 | 64.63 |
| 2013-11-05 | 64.63 |
| 2013-11-04 | 64.63 |
| 2013-11-01 | 64.63 |
| 2013-10-31 | 64.63 |
| 2013-10-30 | 64.63 |
| 2013-10-29 | 59.00 |
| 2013-10-28 | 60.12 |
| 2013-10-25 | 65.76 |
| 2013-10-24 | 60.12 |
| 2013-10-23 | 60.12 |
| 2013-10-22 | 60.12 |
| 2013-10-21 | 60.12 |
| 2013-10-18 | 62.38 |
| 2013-10-17 | 74.78 |
| 2013-10-16 | 74.78 |
| 2013-10-15 | 66.89 |
| 2013-10-11 | 69.14 |
| 2013-10-10 | 69.14 |
| 2013-10-09 | 69.14 |
| 2013-10-08 | 69.14 |
| 2013-10-07 | 57.87 |
| 2013-10-04 | 57.87 |
| 2013-10-03 | 57.87 |
| 2013-10-02 | 57.87 |
| 2013-09-30 | 56.74 |
| 2013-09-27 | 56.74 |
| 2013-09-26 | 57.87 |
| 2013-09-25 | 57.87 |
| 2013-09-24 | 57.87 |
| 2013-09-23 | 57.87 |
| 2013-09-19 | 57.87 |
| 2013-09-18 | 57.87 |
| 2013-09-17 | 57.87 |
| 2013-09-16 | 57.87 |
| 2013-09-13 | 57.87 |
| 2013-09-12 | 57.87 |
| 2013-09-11 | 57.87 |
| 2013-09-10 | 57.87 |
| 2013-09-09 | 57.87 |
| 2013-09-06 | 57.87 |
| 2013-09-05 | 57.87 |
| 2013-09-04 | 66.89 |
| 2013-09-03 | 64.63 |
| 2013-09-02 | 57.87 |
| 2013-08-30 | 59.00 |
| 2013-08-29 | 61.25 |
| 2013-08-28 | 71.40 |
| 2013-08-27 | 71.40 |
| 2013-08-26 | 71.40 |
| 2013-08-23 | 70.27 |
| 2013-08-22 | 70.27 |
| 2013-08-21 | 70.27 |
| 2013-08-20 | 62.38 |
| 2013-08-19 | 57.87 |
| 2013-08-16 | 59.00 |
| 2013-08-15 | 56.85 |
| 2013-08-13 | 54.61 |
| 2013-08-12 | 56.85 |
| 2013-08-09 | 56.85 |
| 2013-08-08 | 63.58 |
| 2013-08-07 | 65.82 |
| 2013-08-06 | 75.90 |
| 2013-08-05 | 68.06 |
| 2013-08-02 | 65.82 |
| 2013-08-01 | 65.82 |
| 2013-07-31 | 65.82 |
| 2013-07-30 | 59.09 |
| 2013-07-29 | 56.85 |
| 2013-07-26 | 59.09 |
| 2013-07-25 | 56.85 |
| 2013-07-24 | 64.70 |
| 2013-07-23 | 60.21 |
| 2013-07-22 | 55.73 |
| 2013-07-19 | 44.53 |
| 2013-07-18 | 56.85 |
| 2013-07-17 | 56.85 |
| 2013-07-16 | 57.97 |
| 2013-07-15 | 57.97 |
| 2013-07-12 | 47.89 |
| 2013-07-11 | 47.89 |
| 2013-07-10 | 52.37 |
| 2013-07-09 | 52.37 |
| 2013-07-08 | 42.29 |
| 2013-07-05 | 54.61 |
| 2013-07-04 | 51.25 |
| 2013-07-03 | 53.49 |
| 2013-07-02 | 55.73 |
| 2013-06-28 | 45.65 |
| 2013-06-27 | 51.25 |
| 2013-06-26 | 46.77 |
| 2013-06-25 | 45.65 |
| 2013-06-24 | 45.65 |
| 2013-06-21 | 45.65 |
| 2013-06-20 | 45.65 |
| 2013-06-19 | 42.29 |
| 2013-06-18 | 45.65 |
| 2013-06-17 | 45.65 |
| 2013-06-14 | 44.53 |
| 2013-06-13 | 55.73 |
| 2013-06-11 | 46.77 |
| 2013-06-10 | 51.25 |
| 2013-06-07 | 60.21 |
| 2013-06-06 | 40.05 |
| 2013-06-05 | 37.81 |
| 2013-06-04 | 41.17 |
| 2013-06-03 | 44.53 |
| 2013-05-31 | 41.17 |
| 2013-05-30 | 41.17 |
| 2013-05-29 | 43.41 |
| 2013-05-28 | 45.65 |
| 2013-05-27 | 45.65 |
| 2013-05-24 | 46.77 |
| 2013-05-23 | 46.77 |
| 2013-05-22 | 46.77 |
| 2013-05-21 | 45.65 |
| 2013-05-20 | 47.89 |
| 2013-05-16 | 45.65 |
| 2013-05-15 | 45.65 |
| 2013-05-14 | 45.65 |
| 2013-05-13 | 44.53 |
| 2013-05-10 | 45.65 |
| 2013-05-09 | 44.53 |
| 2013-05-08 | 47.89 |
| 2013-05-07 | 47.78 |
| 2013-05-06 | 47.78 |
| 2013-05-03 | 46.67 |
| 2013-05-02 | 45.56 |
| 2013-04-30 | 46.67 |
| 2013-04-29 | 45.56 |
| 2013-04-26 | 45.56 |
| 2013-04-25 | 45.56 |
| 2013-04-24 | 44.44 |
| 2013-04-23 | 41.11 |
| 2013-04-22 | 42.22 |
| 2013-04-19 | 46.67 |
| 2013-04-18 | 43.33 |
| 2013-04-17 | 43.33 |
| 2013-04-16 | 44.44 |
| 2013-04-15 | 45.56 |
| 2013-04-12 | 47.78 |
| 2013-04-11 | 53.33 |
| 2013-04-10 | 55.56 |
| 2013-04-09 | 58.89 |
| 2013-04-08 | 61.11 |
| 2013-04-05 | 63.33 |
| 2013-04-03 | 65.56 |
| 2013-04-02 | 65.56 |
| 2013-03-28 | 63.33 |
| 2013-03-27 | 66.67 |
| 2013-03-26 | 65.56 |
| 2013-03-25 | 66.67 |
| 2013-03-22 | 65.56 |
| 2013-03-21 | 66.67 |
| 2013-03-20 | 66.67 |
| 2013-03-19 | 65.56 |
| 2013-03-18 | 64.44 |
| 2013-03-15 | 66.67 |
| 2013-03-14 | 64.44 |
| 2013-03-13 | 64.44 |
| 2013-03-12 | 64.44 |
| 2013-03-11 | 67.78 |
| 2013-03-08 | 67.78 |
| 2013-03-07 | 63.33 |
| 2013-03-06 | 66.67 |
| 2013-03-05 | 64.44 |
| 2013-03-04 | 65.56 |
| 2013-03-01 | 61.11 |
| 2013-02-28 | 61.11 |
| 2013-02-27 | 38.89 |
| 2013-02-26 | 34.44 |
| 2013-02-25 | 34.44 |
| 2013-02-22 | 16.67 |
| 2013-02-21 | 11.11 |
| 2013-02-20 | 7.78 |
| 2013-02-19 | 2.22 |
| 2013-02-18 | 3.33 |
| 2013-02-15 | 2.22 |
| 2013-02-14 | -2.22 |
| 2013-02-08 | -5.56 |
| 2013-02-07 | -5.56 |
| 2013-02-06 | -10.00 |
| 2013-02-05 | -10.00 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy