Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-10-06 | -50.38 |
| 2025-10-03 | -50.38 |
| 2025-10-02 | -50.03 |
| 2025-09-30 | -50.03 |
| 2025-09-29 | -49.78 |
| 2025-09-26 | -49.52 |
| 2025-09-25 | -49.78 |
| 2025-09-24 | -48.32 |
| 2025-09-23 | -48.58 |
| 2025-09-22 | -48.67 |
| 2025-09-19 | -49.35 |
| 2025-09-18 | -48.67 |
| 2025-09-17 | -48.84 |
| 2025-09-16 | -48.92 |
| 2025-09-15 | -49.09 |
| 2025-09-12 | -49.52 |
| 2025-09-11 | -49.26 |
| 2025-09-10 | -49.61 |
| 2025-09-09 | -49.78 |
| 2025-09-08 | -49.86 |
| 2025-09-05 | -49.69 |
| 2025-09-04 | -49.86 |
| 2025-09-03 | -49.86 |
| 2025-09-02 | -49.86 |
| 2025-09-01 | -49.95 |
| 2025-08-29 | -50.29 |
| 2025-08-28 | -49.61 |
| 2025-08-27 | -49.95 |
| 2025-08-26 | -50.55 |
| 2025-08-25 | -49.95 |
| 2025-08-22 | -49.95 |
| 2025-08-21 | -50.03 |
| 2025-08-20 | -49.95 |
| 2025-08-19 | -49.61 |
| 2025-08-18 | -49.95 |
| 2025-08-15 | -50.21 |
| 2025-08-14 | -49.95 |
| 2025-08-13 | -49.52 |
| 2025-08-12 | -49.95 |
| 2025-08-11 | -49.78 |
| 2025-08-08 | -49.95 |
| 2025-08-07 | -49.95 |
| 2025-08-06 | -49.09 |
| 2025-08-05 | -49.18 |
| 2025-08-04 | -50.03 |
| 2025-08-01 | -50.21 |
| 2025-07-31 | -49.95 |
| 2025-07-30 | -49.61 |
| 2025-07-29 | -49.52 |
| 2025-07-28 | -50.29 |
| 2025-07-25 | -50.12 |
| 2025-07-24 | -50.03 |
| 2025-07-23 | -50.38 |
| 2025-07-22 | -50.38 |
| 2025-07-21 | -50.63 |
| 2025-07-18 | -50.38 |
| 2025-07-17 | -49.61 |
| 2025-07-16 | -49.69 |
| 2025-07-15 | -50.63 |
| 2025-07-14 | -50.63 |
| 2025-07-11 | -50.29 |
| 2025-07-10 | -50.80 |
| 2025-07-09 | -52.26 |
| 2025-07-08 | -52.09 |
| 2025-07-07 | -52.34 |
| 2025-07-04 | -52.17 |
| 2025-07-03 | -52.09 |
| 2025-07-02 | -52.43 |
| 2025-06-30 | -52.94 |
| 2025-06-27 | -52.00 |
| 2025-06-26 | -52.09 |
| 2025-06-25 | -52.17 |
| 2025-06-24 | -53.63 |
| 2025-06-23 | -53.80 |
| 2025-06-20 | -54.06 |
| 2025-06-19 | -54.48 |
| 2025-06-18 | -53.97 |
| 2025-06-17 | -54.06 |
| 2025-06-16 | -53.63 |
| 2025-06-13 | -53.46 |
| 2025-06-12 | -53.80 |
| 2025-06-11 | -53.71 |
| 2025-06-10 | -53.63 |
| 2025-06-09 | -53.54 |
| 2025-06-06 | -53.63 |
| 2025-06-05 | -53.37 |
| 2025-06-04 | -53.20 |
| 2025-06-03 | -53.97 |
| 2025-06-02 | -54.57 |
| 2025-05-30 | -53.88 |
| 2025-05-29 | -53.71 |
| 2025-05-28 | -53.88 |
| 2025-05-27 | -53.54 |
| 2025-05-26 | -53.71 |
| 2025-05-23 | -53.88 |
| 2025-05-22 | -53.63 |
| 2025-05-21 | -53.54 |
| 2025-05-20 | -53.37 |
| 2025-05-19 | -53.03 |
| 2025-05-16 | -53.11 |
| 2025-05-15 | -53.20 |
| 2025-05-14 | -52.60 |
| 2025-05-13 | -52.86 |
| 2025-05-12 | -53.29 |
| 2025-05-09 | -53.37 |
| 2025-05-08 | -52.86 |
| 2025-05-07 | -52.60 |
| 2025-05-06 | -52.34 |
| 2025-05-02 | -53.97 |
| 2025-04-30 | -54.06 |
| 2025-04-29 | -54.14 |
| 2025-04-28 | -53.63 |
| 2025-04-25 | -53.54 |
| 2025-04-24 | -54.06 |
| 2025-04-23 | -53.54 |
| 2025-04-22 | -53.80 |
| 2025-04-17 | -53.37 |
| 2025-04-16 | -54.65 |
| 2025-04-15 | -55.42 |
| 2025-04-14 | -55.25 |
| 2025-04-11 | -55.68 |
| 2025-04-10 | -55.08 |
| 2025-04-09 | -55.60 |
| 2025-04-08 | -55.34 |
| 2025-04-07 | -55.51 |
| 2025-04-03 | -50.63 |
| 2025-04-02 | -51.06 |
| 2025-04-01 | -51.23 |
| 2025-03-31 | -51.15 |
| 2025-03-28 | -49.44 |
| 2025-03-27 | -48.58 |
| 2025-03-26 | -49.95 |
| 2025-03-25 | -49.69 |
| 2025-03-24 | -49.09 |
| 2025-03-21 | -49.01 |
| 2025-03-20 | -47.98 |
| 2025-03-19 | -46.95 |
| 2025-03-18 | -49.09 |
| 2025-03-17 | -49.09 |
| 2025-03-14 | -48.32 |
| 2025-03-13 | -48.15 |
| 2025-03-12 | -47.81 |
| 2025-03-11 | -47.30 |
| 2025-03-10 | -50.63 |
| 2025-03-07 | -50.21 |
| 2025-03-06 | -49.26 |
| 2025-03-05 | -49.95 |
| 2025-03-04 | -50.80 |
| 2025-03-03 | -50.03 |
| 2025-02-28 | -49.52 |
| 2025-02-27 | -49.09 |
| 2025-02-26 | -48.32 |
| 2025-02-25 | -50.89 |
| 2025-02-24 | -50.12 |
| 2025-02-21 | -50.29 |
| 2025-02-20 | -50.12 |
| 2025-02-19 | -48.75 |
| 2025-02-18 | -48.67 |
| 2025-02-17 | -50.21 |
| 2025-02-14 | -48.41 |
| 2025-02-13 | -48.49 |
| 2025-02-12 | -47.98 |
| 2025-02-11 | -47.64 |
| 2025-02-10 | -47.81 |
| 2025-02-07 | -48.41 |
| 2025-02-06 | -48.24 |
| 2025-02-05 | -49.86 |
| 2025-02-04 | -49.26 |
| 2025-02-03 | -50.63 |
| 2025-01-28 | -50.38 |
| 2025-01-27 | -48.92 |
| 2025-01-24 | -47.90 |
| 2025-01-23 | -47.81 |
| 2025-01-22 | -47.64 |
| 2025-01-21 | -48.32 |
| 2025-01-20 | -48.15 |
| 2025-01-17 | -48.49 |
| 2025-01-16 | -49.18 |
| 2025-01-15 | -49.01 |
| 2025-01-14 | -48.58 |
| 2025-01-13 | -49.52 |
| 2025-01-10 | -49.09 |
| 2025-01-09 | -48.58 |
| 2025-01-08 | -47.90 |
| 2025-01-07 | -47.04 |
| 2025-01-06 | -46.95 |
| 2025-01-03 | -46.95 |
| 2025-01-02 | -46.95 |
| 2024-12-31 | -46.78 |
| 2024-12-30 | -46.95 |
| 2024-12-27 | -46.95 |
| 2024-12-24 | -47.38 |
| 2024-12-23 | -46.87 |
| 2024-12-20 | -46.44 |
| 2024-12-19 | -45.41 |
| 2024-12-18 | -45.24 |
| 2024-12-17 | -45.76 |
| 2024-12-16 | -44.81 |
| 2024-12-13 | -44.39 |
| 2024-12-12 | -44.39 |
| 2024-12-11 | -46.44 |
| 2024-12-10 | -47.04 |
| 2024-12-09 | -47.90 |
| 2024-12-06 | -47.81 |
| 2024-12-05 | -47.81 |
| 2024-12-04 | -47.55 |
| 2024-12-03 | -47.98 |
| 2024-12-02 | -48.24 |
| 2024-11-29 | -48.75 |
| 2024-11-28 | -49.09 |
| 2024-11-27 | -49.44 |
| 2024-11-26 | -49.09 |
| 2024-11-25 | -49.52 |
| 2024-11-22 | -47.21 |
| 2024-11-21 | -48.49 |
| 2024-11-20 | -49.35 |
| 2024-11-19 | -50.38 |
| 2024-11-18 | -51.23 |
| 2024-11-15 | -51.23 |
| 2024-11-14 | -52.09 |
| 2024-11-13 | -51.49 |
| 2024-11-12 | -52.26 |
| 2024-11-11 | -52.26 |
| 2024-11-08 | -52.00 |
| 2024-11-07 | -51.92 |
| 2024-11-06 | -53.29 |
| 2024-11-05 | -51.92 |
| 2024-11-04 | -52.86 |
| 2024-11-01 | -52.26 |
| 2024-10-31 | -52.94 |
| 2024-10-30 | -52.86 |
| 2024-10-29 | -52.52 |
| 2024-10-28 | -52.52 |
| 2024-10-25 | -52.34 |
| 2024-10-24 | -52.09 |
| 2024-10-23 | -51.66 |
| 2024-10-22 | -52.00 |
| 2024-10-21 | -51.15 |
| 2024-10-18 | -50.72 |
| 2024-10-17 | -51.15 |
| 2024-10-16 | -49.61 |
| 2024-10-15 | -50.98 |
| 2024-10-14 | -52.86 |
| 2024-10-10 | -51.66 |
| 2024-10-09 | -52.77 |
| 2024-10-08 | -50.12 |
| 2024-10-07 | -49.09 |
| 2024-10-04 | -51.32 |
| 2024-10-03 | -51.06 |
| 2024-10-02 | -50.38 |
| 2024-09-30 | -50.98 |
| 2024-09-27 | -52.09 |
| 2024-09-26 | -52.09 |
| 2024-09-25 | -53.11 |
| 2024-09-24 | -53.71 |
| 2024-09-23 | -53.54 |
| 2024-09-20 | -54.65 |
| 2024-09-19 | -54.65 |
| 2024-09-17 | -55.08 |
| 2024-09-16 | -55.34 |
| 2024-09-13 | -55.51 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -55.34 |
| 2024-09-10 | -55.00 |
| 2024-09-09 | -55.34 |
| 2024-09-05 | -55.00 |
| 2024-09-04 | -55.00 |
| 2024-09-03 | -55.51 |
| 2024-09-02 | -55.77 |
| 2024-08-30 | -56.37 |
| 2024-08-29 | -55.34 |
| 2024-08-28 | -56.37 |
| 2024-08-27 | -55.68 |
| 2024-08-26 | -55.42 |
| 2024-08-23 | -55.25 |
| 2024-08-22 | -55.77 |
| 2024-08-21 | -55.08 |
| 2024-08-20 | -55.34 |
| 2024-08-19 | -54.23 |
| 2024-08-16 | -53.80 |
| 2024-08-15 | -53.80 |
| 2024-08-14 | -54.31 |
| 2024-08-13 | -54.74 |
| 2024-08-12 | -54.57 |
| 2024-08-09 | -53.80 |
| 2024-08-08 | -55.51 |
| 2024-08-07 | -53.71 |
| 2024-08-06 | -53.63 |
| 2024-08-05 | -53.63 |
| 2024-08-02 | -53.29 |
| 2024-08-01 | -54.06 |
| 2024-07-31 | -54.48 |
| 2024-07-30 | -54.06 |
| 2024-07-29 | -52.77 |
| 2024-07-26 | -54.06 |
| 2024-07-25 | -54.06 |
| 2024-07-24 | -53.80 |
| 2024-07-23 | -53.97 |
| 2024-07-22 | -53.29 |
| 2024-07-19 | -52.43 |
| 2024-07-18 | -51.75 |
| 2024-07-17 | -52.26 |
| 2024-07-16 | -52.09 |
| 2024-07-15 | -51.49 |
| 2024-07-12 | -51.32 |
| 2024-07-11 | -52.00 |
| 2024-07-10 | -52.43 |
| 2024-07-09 | -52.60 |
| 2024-07-08 | -52.34 |
| 2024-07-05 | -51.92 |
| 2024-07-04 | -52.09 |
| 2024-07-03 | -52.09 |
| 2024-07-02 | -50.63 |
| 2024-06-28 | -50.55 |
| 2024-06-27 | -50.55 |
| 2024-06-26 | -48.49 |
| 2024-06-25 | -50.55 |
| 2024-06-24 | -50.46 |
| 2024-06-21 | -49.95 |
| 2024-06-20 | -49.69 |
| 2024-06-19 | -48.75 |
| 2024-06-18 | -49.61 |
| 2024-06-17 | -49.86 |
| 2024-06-14 | -49.52 |
| 2024-06-13 | -49.01 |
| 2024-06-12 | -49.26 |
| 2024-06-11 | -47.72 |
| 2024-06-07 | -46.87 |
| 2024-06-06 | -49.01 |
| 2024-06-05 | -47.81 |
| 2024-06-04 | -49.01 |
| 2024-06-03 | -48.49 |
| 2024-05-31 | -47.72 |
| 2024-05-30 | -47.12 |
| 2024-05-29 | -46.61 |
| 2024-05-28 | -46.44 |
| 2024-05-27 | -46.27 |
| 2024-05-24 | -46.53 |
| 2024-05-23 | -46.44 |
| 2024-05-22 | -46.35 |
| 2024-05-21 | -46.35 |
| 2024-05-20 | -45.58 |
| 2024-05-17 | -46.01 |
| 2024-05-16 | -46.44 |
| 2024-05-14 | -46.35 |
| 2024-05-13 | -45.33 |
| 2024-05-10 | -47.38 |
| 2024-05-09 | -47.98 |
| 2024-05-08 | -48.49 |
| 2024-05-07 | -47.73 |
| 2024-05-06 | -47.81 |
| 2024-05-03 | -47.81 |
| 2024-05-02 | -47.56 |
| 2024-04-30 | -48.49 |
| 2024-04-29 | -46.54 |
| 2024-04-26 | -46.71 |
| 2024-04-25 | -45.95 |
| 2024-04-24 | -47.47 |
| 2024-04-23 | -47.56 |
| 2024-04-22 | -48.15 |
| 2024-04-19 | -48.91 |
| 2024-04-18 | -49.08 |
| 2024-04-17 | -49.16 |
| 2024-04-16 | -49.75 |
| 2024-04-15 | -49.50 |
| 2024-04-12 | -48.99 |
| 2024-04-11 | -48.66 |
| 2024-04-10 | -48.99 |
| 2024-04-09 | -49.50 |
| 2024-04-08 | -49.50 |
| 2024-04-05 | -49.42 |
| 2024-04-03 | -49.67 |
| 2024-04-02 | -49.75 |
| 2024-03-28 | -49.75 |
| 2024-03-27 | -49.75 |
| 2024-03-26 | -50.35 |
| 2024-03-25 | -50.51 |
| 2024-03-22 | -50.09 |
| 2024-03-21 | -50.60 |
| 2024-03-20 | -50.68 |
| 2024-03-19 | -51.95 |
| 2024-03-18 | -49.33 |
| 2024-03-15 | -51.44 |
| 2024-03-14 | -51.27 |
| 2024-03-13 | -52.29 |
| 2024-03-12 | -52.12 |
| 2024-03-11 | -53.47 |
| 2024-03-08 | -53.47 |
| 2024-03-07 | -53.89 |
| 2024-03-06 | -54.57 |
| 2024-03-05 | -54.91 |
| 2024-03-04 | -54.82 |
| 2024-03-01 | -54.57 |
| 2024-02-29 | -54.31 |
| 2024-02-28 | -53.89 |
| 2024-02-27 | -53.72 |
| 2024-02-26 | -53.30 |
| 2024-02-23 | -54.31 |
| 2024-02-22 | -53.89 |
| 2024-02-21 | -54.31 |
| 2024-02-20 | -54.57 |
| 2024-02-19 | -54.15 |
| 2024-02-16 | -53.89 |
| 2024-02-15 | -55.67 |
| 2024-02-14 | -55.83 |
| 2024-02-09 | -56.17 |
| 2024-02-08 | -55.83 |
| 2024-02-07 | -55.58 |
| 2024-02-06 | -55.16 |
| 2024-02-05 | -55.75 |
| 2024-02-02 | -55.16 |
| 2024-02-01 | -54.65 |
| 2024-01-31 | -54.48 |
| 2024-01-30 | -54.23 |
| 2024-01-29 | -52.46 |
| 2024-01-26 | -52.12 |
| 2024-01-25 | -53.13 |
| 2024-01-24 | -52.71 |
| 2024-01-23 | -53.98 |
| 2024-01-22 | -54.06 |
| 2024-01-19 | -54.06 |
| 2024-01-18 | -54.31 |
| 2024-01-17 | -53.55 |
| 2024-01-16 | -51.78 |
| 2024-01-15 | -51.53 |
| 2024-01-12 | -51.61 |
| 2024-01-11 | -51.19 |
| 2024-01-10 | -50.68 |
| 2024-01-09 | -50.09 |
| 2024-01-08 | -48.74 |
| 2024-01-05 | -47.47 |
| 2024-01-04 | -49.75 |
| 2024-01-03 | -50.43 |
| 2024-01-02 | -50.35 |
| 2023-12-29 | -50.68 |
| 2023-12-28 | -50.68 |
| 2023-12-27 | -50.35 |
| 2023-12-22 | -50.85 |
| 2023-12-21 | -50.35 |
| 2023-12-20 | -50.18 |
| 2023-12-19 | -50.60 |
| 2023-12-18 | -51.02 |
| 2023-12-15 | -51.53 |
| 2023-12-14 | -51.78 |
| 2023-12-13 | -51.53 |
| 2023-12-12 | -52.29 |
| 2023-12-11 | -51.78 |
| 2023-12-08 | -51.44 |
| 2023-12-07 | -51.02 |
| 2023-12-06 | -51.36 |
| 2023-12-05 | -50.77 |
| 2023-12-04 | -50.85 |
| 2023-12-01 | -50.77 |
| 2023-11-30 | -50.85 |
| 2023-11-29 | -50.26 |
| 2023-11-28 | -49.50 |
| 2023-11-27 | -49.92 |
| 2023-11-24 | -49.25 |
| 2023-11-23 | -49.16 |
| 2023-11-22 | -49.33 |
| 2023-11-21 | -49.08 |
| 2023-11-20 | -49.59 |
| 2023-11-17 | -49.25 |
| 2023-11-16 | -49.08 |
| 2023-11-15 | -48.74 |
| 2023-11-14 | -49.33 |
| 2023-11-13 | -49.84 |
| 2023-11-10 | -49.33 |
| 2023-11-09 | -49.67 |
| 2023-11-08 | -48.91 |
| 2023-11-07 | -48.91 |
| 2023-11-06 | -47.81 |
| 2023-11-03 | -48.15 |
| 2023-11-02 | -49.08 |
| 2023-11-01 | -49.08 |
| 2023-10-31 | -49.08 |
| 2023-10-30 | -48.49 |
| 2023-10-27 | -49.08 |
| 2023-10-26 | -48.83 |
| 2023-10-25 | -48.74 |
| 2023-10-24 | -48.40 |
| 2023-10-20 | -48.23 |
| 2023-10-19 | -47.22 |
| 2023-10-18 | -46.04 |
| 2023-10-17 | -46.04 |
| 2023-10-16 | -46.04 |
| 2023-10-13 | -45.53 |
| 2023-10-12 | -47.64 |
| 2023-10-11 | -48.91 |
| 2023-10-10 | -47.98 |
| 2023-10-09 | -47.98 |
| 2023-10-06 | -48.83 |
| 2023-10-05 | -49.33 |
| 2023-10-04 | -50.01 |
| 2023-10-03 | -48.99 |
| 2023-09-29 | -46.88 |
| 2023-09-28 | -46.38 |
| 2023-09-27 | -48.49 |
| 2023-09-26 | -49.33 |
| 2023-09-25 | -50.01 |
| 2023-09-22 | -47.64 |
| 2023-09-21 | -47.56 |
| 2023-09-20 | -46.21 |
| 2023-09-19 | -46.29 |
| 2023-09-18 | -46.54 |
| 2023-09-15 | -46.63 |
| 2023-09-14 | -46.29 |
| 2023-09-13 | -46.04 |
| 2023-09-12 | -46.04 |
| 2023-09-11 | -45.28 |
| 2023-09-07 | -45.95 |
| 2023-09-06 | -45.95 |
| 2023-09-05 | -45.62 |
| 2023-09-04 | -46.12 |
| 2023-08-31 | -46.29 |
| 2023-08-30 | -45.36 |
| 2023-08-29 | -44.35 |
| 2023-08-28 | -46.04 |
| 2023-08-25 | -45.11 |
| 2023-08-24 | -45.53 |
| 2023-08-23 | -44.77 |
| 2023-08-22 | -46.46 |
| 2023-08-21 | -46.88 |
| 2023-08-18 | -46.38 |
| 2023-08-17 | -46.29 |
| 2023-08-16 | -45.19 |
| 2023-08-15 | -45.70 |
| 2023-08-14 | -45.45 |
| 2023-08-11 | -44.94 |
| 2023-08-10 | -44.52 |
| 2023-08-09 | -44.94 |
| 2023-08-08 | -44.69 |
| 2023-08-07 | -44.43 |
| 2023-08-04 | -43.84 |
| 2023-08-03 | -42.24 |
| 2023-08-02 | -41.73 |
| 2023-08-01 | -41.56 |
| 2023-07-31 | -41.31 |
| 2023-07-28 | -40.97 |
| 2023-07-27 | -41.22 |
| 2023-07-26 | -41.22 |
| 2023-07-25 | -40.97 |
| 2023-07-24 | -41.65 |
| 2023-07-21 | -40.55 |
| 2023-07-20 | -39.62 |
| 2023-07-19 | -37.42 |
| 2023-07-18 | -41.98 |
| 2023-07-14 | -40.38 |
| 2023-07-13 | -42.49 |
| 2023-07-12 | -42.83 |
| 2023-07-11 | -41.90 |
| 2023-07-10 | -42.07 |
| 2023-07-07 | -42.58 |
| 2023-07-06 | -42.07 |
| 2023-07-05 | -41.14 |
| 2023-07-04 | -41.14 |
| 2023-07-03 | -41.98 |
| 2023-06-30 | -41.73 |
| 2023-06-29 | -42.74 |
| 2023-06-28 | -41.39 |
| 2023-06-27 | -42.58 |
| 2023-06-26 | -42.07 |
| 2023-06-23 | -42.24 |
| 2023-06-21 | -41.48 |
| 2023-06-20 | -40.38 |
| 2023-06-19 | -40.55 |
| 2023-06-16 | -40.30 |
| 2023-06-15 | -40.38 |
| 2023-06-14 | -40.21 |
| 2023-06-13 | -40.63 |
| 2023-06-12 | -41.06 |
| 2023-06-09 | -40.46 |
| 2023-06-08 | -40.21 |
| 2023-06-07 | -39.28 |
| 2023-06-06 | -41.06 |
| 2023-06-05 | -40.55 |
| 2023-06-02 | -39.62 |
| 2023-06-01 | -41.73 |
| 2023-05-31 | -41.22 |
| 2023-05-30 | -40.21 |
| 2023-05-29 | -40.63 |
| 2023-05-25 | -40.97 |
| 2023-05-24 | -40.30 |
| 2023-05-23 | -39.20 |
| 2023-05-22 | -39.20 |
| 2023-05-19 | -39.11 |
| 2023-05-18 | -38.35 |
| 2023-05-17 | -38.02 |
| 2023-05-16 | -37.85 |
| 2023-05-15 | -36.58 |
| 2023-05-12 | -36.07 |
| 2023-05-11 | -35.14 |
| 2023-05-10 | -34.55 |
| 2023-05-09 | -35.82 |
| 2023-05-08 | -34.55 |
| 2023-05-05 | -34.81 |
| 2023-05-04 | -35.23 |
| 2023-05-03 | -34.98 |
| 2023-05-02 | -33.71 |
| 2023-04-28 | -35.06 |
| 2023-04-27 | -34.98 |
| 2023-04-26 | -35.48 |
| 2023-04-25 | -35.31 |
| 2023-04-24 | -35.40 |
| 2023-04-21 | -34.98 |
| 2023-04-20 | -34.47 |
| 2023-04-19 | -34.55 |
| 2023-04-18 | -33.29 |
| 2023-04-17 | -33.37 |
| 2023-04-14 | -34.55 |
| 2023-04-13 | -34.30 |
| 2023-04-12 | -34.05 |
| 2023-04-11 | -34.47 |
| 2023-04-06 | -33.96 |
| 2023-04-04 | -33.12 |
| 2023-04-03 | -31.77 |
| 2023-03-31 | -33.96 |
| 2023-03-30 | -34.13 |
| 2023-03-29 | -33.37 |
| 2023-03-28 | -33.54 |
| 2023-03-27 | -34.30 |
| 2023-03-24 | -33.79 |
| 2023-03-23 | -33.88 |
| 2023-03-22 | -33.46 |
| 2023-03-21 | -32.36 |
| 2023-03-20 | -34.38 |
| 2023-03-17 | -33.62 |
| 2023-03-16 | -34.55 |
| 2023-03-15 | -33.20 |
| 2023-03-14 | -32.61 |
| 2023-03-13 | -32.44 |
| 2023-03-10 | -32.44 |
| 2023-03-09 | -31.68 |
| 2023-03-08 | -32.10 |
| 2023-03-07 | -31.34 |
| 2023-03-06 | -31.18 |
| 2023-03-03 | -31.18 |
| 2023-03-02 | -31.34 |
| 2023-03-01 | -29.57 |
| 2023-02-28 | -30.84 |
| 2023-02-27 | -31.26 |
| 2023-02-24 | -31.18 |
| 2023-02-23 | -30.08 |
| 2023-02-22 | -29.40 |
| 2023-02-21 | -31.01 |
| 2023-02-20 | -31.09 |
| 2023-02-17 | -31.18 |
| 2023-02-16 | -29.23 |
| 2023-02-15 | -29.06 |
| 2023-02-14 | -28.22 |
| 2023-02-13 | -27.21 |
| 2023-02-10 | -26.19 |
| 2023-02-09 | -26.11 |
| 2023-02-08 | -29.23 |
| 2023-02-07 | -28.56 |
| 2023-02-06 | -26.62 |
| 2023-02-03 | -24.59 |
| 2023-02-02 | -27.80 |
| 2023-02-01 | -28.90 |
| 2023-01-31 | -29.57 |
| 2023-01-30 | -28.90 |
| 2023-01-27 | -26.95 |
| 2023-01-26 | -26.36 |
| 2023-01-20 | -27.71 |
| 2023-01-19 | -27.71 |
| 2023-01-18 | -28.30 |
| 2023-01-17 | -28.64 |
| 2023-01-16 | -28.22 |
| 2023-01-13 | -28.39 |
| 2023-01-12 | -28.30 |
| 2023-01-11 | -28.47 |
| 2023-01-10 | -29.06 |
| 2023-01-09 | -28.22 |
| 2023-01-06 | -30.92 |
| 2023-01-05 | -30.33 |
| 2023-01-04 | -27.97 |
| 2023-01-03 | -29.06 |
| 2022-12-30 | -31.43 |
| 2022-12-29 | -31.85 |
| 2022-12-28 | -32.02 |
| 2022-12-23 | -32.36 |
| 2022-12-22 | -31.94 |
| 2022-12-21 | -32.86 |
| 2022-12-20 | -34.38 |
| 2022-12-19 | -34.72 |
| 2022-12-16 | -32.53 |
| 2022-12-15 | -33.12 |
| 2022-12-14 | -31.94 |
| 2022-12-13 | -31.18 |
| 2022-12-12 | -37.09 |
| 2022-12-09 | -35.14 |
| 2022-12-08 | -36.75 |
| 2022-12-07 | -37.42 |
| 2022-12-06 | -38.69 |
| 2022-12-05 | -40.97 |
| 2022-12-02 | -42.49 |
| 2022-12-01 | -41.98 |
| 2022-11-30 | -41.98 |
| 2022-11-29 | -42.66 |
| 2022-11-28 | -43.84 |
| 2022-11-25 | -43.25 |
| 2022-11-24 | -43.76 |
| 2022-11-23 | -42.32 |
| 2022-11-22 | -43.17 |
| 2022-11-21 | -42.32 |
| 2022-11-18 | -41.90 |
| 2022-11-17 | -41.90 |
| 2022-11-16 | -40.89 |
| 2022-11-15 | -39.87 |
| 2022-11-14 | -41.48 |
| 2022-11-11 | -41.90 |
| 2022-11-10 | -44.43 |
| 2022-11-09 | -44.01 |
| 2022-11-08 | -44.35 |
| 2022-11-07 | -44.26 |
| 2022-11-04 | -44.94 |
| 2022-11-03 | -46.21 |
| 2022-11-02 | -46.12 |
| 2022-11-01 | -45.78 |
| 2022-10-31 | -48.15 |
| 2022-10-28 | -47.47 |
| 2022-10-27 | -47.30 |
| 2022-10-26 | -47.98 |
| 2022-10-25 | -48.66 |
| 2022-10-24 | -48.91 |
| 2022-10-21 | -45.53 |
| 2022-10-20 | -45.70 |
| 2022-10-19 | -45.11 |
| 2022-10-18 | -44.10 |
| 2022-10-17 | -44.35 |
| 2022-10-14 | -43.67 |
| 2022-10-13 | -43.17 |
| 2022-10-12 | -42.66 |
| 2022-10-11 | -41.22 |
| 2022-10-10 | -40.63 |
| 2022-10-07 | -39.45 |
| 2022-10-06 | -40.30 |
| 2022-10-05 | -40.89 |
| 2022-10-03 | -43.42 |
| 2022-09-30 | -42.58 |
| 2022-09-29 | -42.32 |
| 2022-09-28 | -41.90 |
| 2022-09-27 | -40.89 |
| 2022-09-26 | -40.38 |
| 2022-09-23 | -39.28 |
| 2022-09-22 | -41.14 |
| 2022-09-21 | -40.04 |
| 2022-09-20 | -39.03 |
| 2022-09-19 | -40.04 |
| 2022-09-16 | -40.55 |
| 2022-09-15 | -41.48 |
| 2022-09-14 | -41.82 |
| 2022-09-13 | -40.21 |
| 2022-09-09 | -40.97 |
| 2022-09-08 | -41.06 |
| 2022-09-07 | -40.97 |
| 2022-09-06 | -41.06 |
| 2022-09-05 | -41.39 |
| 2022-09-02 | -41.06 |
| 2022-09-01 | -40.72 |
| 2022-08-31 | -40.55 |
| 2022-08-30 | -40.63 |
| 2022-08-29 | -40.13 |
| 2022-08-26 | -39.62 |
| 2022-08-25 | -39.54 |
| 2022-08-24 | -39.96 |
| 2022-08-23 | -39.28 |
| 2022-08-22 | -39.11 |
| 2022-08-19 | -39.11 |
| 2022-08-18 | -38.78 |
| 2022-08-17 | -38.27 |
| 2022-08-16 | -38.94 |
| 2022-08-15 | -38.78 |
| 2022-08-12 | -39.45 |
| 2022-08-11 | -38.78 |
| 2022-08-10 | -39.28 |
| 2022-08-09 | -37.76 |
| 2022-08-08 | -37.51 |
| 2022-08-05 | -39.87 |
| 2022-08-04 | -42.07 |
| 2022-08-03 | -42.58 |
| 2022-08-02 | -42.58 |
| 2022-08-01 | -41.48 |
| 2022-07-29 | -42.07 |
| 2022-07-28 | -41.22 |
| 2022-07-27 | -40.97 |
| 2022-07-26 | -40.72 |
| 2022-07-25 | -40.72 |
| 2022-07-22 | -41.22 |
| 2022-07-21 | -40.46 |
| 2022-07-20 | -40.38 |
| 2022-07-19 | -40.63 |
| 2022-07-18 | -40.13 |
| 2022-07-15 | -40.89 |
| 2022-07-14 | -40.13 |
| 2022-07-13 | -40.38 |
| 2022-07-12 | -40.13 |
| 2022-07-11 | -40.55 |
| 2022-07-08 | -39.96 |
| 2022-07-07 | -40.21 |
| 2022-07-06 | -40.89 |
| 2022-07-05 | -40.21 |
| 2022-07-04 | -39.96 |
| 2022-06-30 | -39.03 |
| 2022-06-29 | -38.52 |
| 2022-06-28 | -37.26 |
| 2022-06-27 | -38.69 |
| 2022-06-24 | -40.30 |
| 2022-06-23 | -41.06 |
| 2022-06-22 | -41.39 |
| 2022-06-21 | -40.38 |
| 2022-06-20 | -41.31 |
| 2022-06-17 | -41.48 |
| 2022-06-16 | -40.13 |
| 2022-06-15 | -38.35 |
| 2022-06-14 | -38.10 |
| 2022-06-13 | -37.34 |
| 2022-06-10 | -34.89 |
| 2022-06-09 | -33.71 |
| 2022-06-08 | -33.03 |
| 2022-06-07 | -35.65 |
| 2022-06-06 | -35.23 |
| 2022-06-02 | -36.75 |
| 2022-06-01 | -36.83 |
| 2022-05-31 | -37.51 |
| 2022-05-30 | -42.41 |
| 2022-05-27 | -43.84 |
| 2022-05-26 | -43.67 |
| 2022-05-25 | -42.41 |
| 2022-05-24 | -43.42 |
| 2022-05-23 | -43.17 |
| 2022-05-20 | -40.13 |
| 2022-05-19 | -40.30 |
| 2022-05-18 | -39.45 |
| 2022-05-17 | -39.37 |
| 2022-05-16 | -39.70 |
| 2022-05-13 | -38.18 |
| 2022-05-12 | -37.00 |
| 2022-05-11 | -34.89 |
| 2022-05-10 | -35.06 |
| 2022-05-06 | -34.30 |
| 2022-05-05 | -31.85 |
| 2022-05-04 | -31.01 |
| 2022-05-03 | -31.34 |
| 2022-04-29 | -34.05 |
| 2022-04-28 | -34.38 |
| 2022-04-27 | -34.81 |
| 2022-04-26 | -34.13 |
| 2022-04-25 | -33.37 |
| 2022-04-22 | -31.77 |
| 2022-04-21 | -30.50 |
| 2022-04-20 | -30.84 |
| 2022-04-19 | -31.85 |
| 2022-04-14 | -30.08 |
| 2022-04-13 | -29.82 |
| 2022-04-12 | -31.77 |
| 2022-04-11 | -31.60 |
| 2022-04-08 | -30.25 |
| 2022-04-07 | -28.98 |
| 2022-04-06 | -28.56 |
| 2022-04-04 | -28.64 |
| 2022-04-01 | -29.23 |
| 2022-03-31 | -29.49 |
| 2022-03-30 | -28.30 |
| 2022-03-29 | -29.06 |
| 2022-03-28 | -28.30 |
| 2022-03-25 | -27.80 |
| 2022-03-24 | -29.57 |
| 2022-03-23 | -28.73 |
| 2022-03-22 | -27.29 |
| 2022-03-21 | -27.21 |
| 2022-03-18 | -29.57 |
| 2022-03-17 | -30.08 |
| 2022-03-16 | -32.61 |
| 2022-03-15 | -36.16 |
| 2022-03-14 | -33.71 |
| 2022-03-11 | -32.02 |
| 2022-03-10 | -31.01 |
| 2022-03-09 | -32.10 |
| 2022-03-08 | -31.68 |
| 2022-03-07 | -31.77 |
| 2022-03-04 | -28.81 |
| 2022-03-03 | -26.53 |
| 2022-03-02 | -30.16 |
| 2022-03-01 | -30.25 |
| 2022-02-28 | -31.51 |
| 2022-02-25 | -30.42 |
| 2022-02-24 | -30.25 |
| 2022-02-23 | -25.69 |
| 2022-02-22 | -26.70 |
| 2022-02-21 | -23.91 |
| 2022-02-18 | -22.65 |
| 2022-02-17 | -22.31 |
| 2022-02-16 | -21.80 |
| 2022-02-15 | -24.00 |
| 2022-02-14 | -24.42 |
| 2022-02-11 | -29.40 |
| 2022-02-10 | -29.91 |
| 2022-02-09 | -31.85 |
| 2022-02-08 | -32.10 |
| 2022-02-07 | -33.03 |
| 2022-02-04 | -33.03 |
| 2022-01-31 | -36.66 |
| 2022-01-28 | -35.14 |
| 2022-01-27 | -33.12 |
| 2022-01-26 | -30.75 |
| 2022-01-25 | -32.44 |
| 2022-01-24 | -31.68 |
| 2022-01-21 | -30.75 |
| 2022-01-20 | -33.12 |
| 2022-01-19 | -33.12 |
| 2022-01-18 | -34.55 |
| 2022-01-17 | -32.86 |
| 2022-01-14 | -43.84 |
| 2022-01-13 | -43.67 |
| 2022-01-12 | -43.67 |
| 2022-01-11 | -43.67 |
| 2022-01-10 | -43.76 |
| 2022-01-07 | -44.01 |
| 2022-01-06 | -43.25 |
| 2022-01-05 | -43.59 |
| 2022-01-04 | -42.58 |
| 2022-01-03 | -42.07 |
| 2021-12-31 | -42.15 |
| 2021-12-30 | -42.32 |
| 2021-12-29 | -42.58 |
| 2021-12-28 | -42.58 |
| 2021-12-24 | -42.15 |
| 2021-12-23 | -41.82 |
| 2021-12-22 | -42.24 |
| 2021-12-21 | -43.25 |
| 2021-12-20 | -43.67 |
| 2021-12-17 | -40.97 |
| 2021-12-16 | -41.65 |
| 2021-12-15 | -41.06 |
| 2021-12-14 | -40.55 |
| 2021-12-13 | -41.22 |
| 2021-12-10 | -41.22 |
| 2021-12-09 | -41.14 |
| 2021-12-08 | -41.14 |
| 2021-12-07 | -40.04 |
| 2021-12-06 | -40.38 |
| 2021-12-03 | -40.63 |
| 2021-12-02 | -40.80 |
| 2021-12-01 | -40.13 |
| 2021-11-30 | -38.52 |
| 2021-11-29 | -41.06 |
| 2021-11-26 | -39.54 |
| 2021-11-25 | -40.30 |
| 2021-11-24 | -39.45 |
| 2021-11-23 | -38.94 |
| 2021-11-22 | -39.28 |
| 2021-11-19 | -39.87 |
| 2021-11-18 | -39.45 |
| 2021-11-17 | -39.54 |
| 2021-11-16 | -37.93 |
| 2021-11-15 | -37.34 |
| 2021-11-12 | -37.00 |
| 2021-11-11 | -37.17 |
| 2021-11-10 | -38.35 |
| 2021-11-09 | -37.26 |
| 2021-11-08 | -37.51 |
| 2021-11-05 | -39.20 |
| 2021-11-04 | -39.28 |
| 2021-11-03 | -39.87 |
| 2021-11-02 | -40.55 |
| 2021-11-01 | -40.72 |
| 2021-10-29 | -40.13 |
| 2021-10-28 | -39.28 |
| 2021-10-27 | -37.68 |
| 2021-10-26 | -37.51 |
| 2021-10-25 | -37.26 |
| 2021-10-22 | -36.33 |
| 2021-10-21 | -36.83 |
| 2021-10-20 | -38.35 |
| 2021-10-19 | -39.70 |
| 2021-10-18 | -40.89 |
| 2021-10-15 | -40.72 |
| 2021-10-12 | -39.28 |
| 2021-10-11 | -39.70 |
| 2021-10-08 | -39.03 |
| 2021-10-07 | -38.86 |
| 2021-10-06 | -40.46 |
| 2021-10-05 | -38.35 |
| 2021-10-04 | -39.03 |
| 2021-09-30 | -38.44 |
| 2021-09-29 | -39.20 |
| 2021-09-28 | -39.20 |
| 2021-09-27 | -40.13 |
| 2021-09-24 | -37.93 |
| 2021-09-23 | -38.69 |
| 2021-09-21 | -40.89 |
| 2021-09-20 | -41.98 |
| 2021-09-17 | -40.13 |
| 2021-09-16 | -40.55 |
| 2021-09-15 | -37.68 |
| 2021-09-14 | -35.48 |
| 2021-09-13 | -35.57 |
| 2021-09-10 | -35.31 |
| 2021-09-09 | -37.00 |
| 2021-09-08 | -36.41 |
| 2021-09-07 | -36.33 |
| 2021-09-06 | -36.58 |
| 2021-09-03 | -37.09 |
| 2021-09-02 | -38.69 |
| 2021-09-01 | -39.11 |
| 2021-08-31 | -41.06 |
| 2021-08-30 | -40.97 |
| 2021-08-27 | -40.63 |
| 2021-08-26 | -41.73 |
| 2021-08-25 | -41.31 |
| 2021-08-24 | -41.31 |
| 2021-08-23 | -41.65 |
| 2021-08-20 | -42.49 |
| 2021-08-19 | -42.07 |
| 2021-08-18 | -43.00 |
| 2021-08-17 | -42.07 |
| 2021-08-16 | -42.58 |
| 2021-08-13 | -43.17 |
| 2021-08-12 | -42.74 |
| 2021-08-11 | -41.48 |
| 2021-08-10 | -41.22 |
| 2021-08-09 | -41.90 |
| 2021-08-06 | -41.22 |
| 2021-08-05 | -40.63 |
| 2021-08-04 | -38.35 |
| 2021-08-03 | -39.37 |
| 2021-08-02 | -38.78 |
| 2021-07-30 | -42.15 |
| 2021-07-29 | -40.21 |
| 2021-07-28 | -40.72 |
| 2021-07-27 | -40.30 |
| 2021-07-26 | -39.62 |
| 2021-07-23 | -37.42 |
| 2021-07-22 | -36.66 |
| 2021-07-21 | -37.93 |
| 2021-07-20 | -36.92 |
| 2021-07-19 | -35.82 |
| 2021-07-16 | -33.71 |
| 2021-07-15 | -32.44 |
| 2021-07-14 | -32.27 |
| 2021-07-13 | -31.60 |
| 2021-07-12 | -31.51 |
| 2021-07-09 | -31.43 |
| 2021-07-08 | -31.09 |
| 2021-07-07 | -30.84 |
| 2021-07-06 | -30.16 |
| 2021-07-05 | -30.75 |
| 2021-07-02 | -30.84 |
| 2021-06-30 | -31.01 |
| 2021-06-29 | -29.99 |
| 2021-06-28 | -28.22 |
| 2021-06-25 | -28.30 |
| 2021-06-24 | -29.49 |
| 2021-06-23 | -30.58 |
| 2021-06-22 | -30.16 |
| 2021-06-21 | -31.34 |
| 2021-06-18 | -29.91 |
| 2021-06-17 | -30.75 |
| 2021-06-16 | -31.51 |
| 2021-06-15 | -31.01 |
| 2021-06-11 | -29.40 |
| 2021-06-10 | -28.64 |
| 2021-06-09 | -29.23 |
| 2021-06-08 | -32.27 |
| 2021-06-07 | -31.60 |
| 2021-06-04 | -30.84 |
| 2021-06-03 | -31.01 |
| 2021-06-02 | -31.51 |
| 2021-06-01 | -33.12 |
| 2021-05-31 | -33.46 |
| 2021-05-28 | -34.22 |
| 2021-05-27 | -34.47 |
| 2021-05-26 | -33.96 |
| 2021-05-25 | -34.22 |
| 2021-05-24 | -34.05 |
| 2021-05-21 | -34.38 |
| 2021-05-20 | -33.54 |
| 2021-05-18 | -33.46 |
| 2021-05-17 | -33.54 |
| 2021-05-14 | -34.30 |
| 2021-05-13 | -33.20 |
| 2021-05-12 | -33.96 |
| 2021-05-11 | -34.30 |
| 2021-05-10 | -33.46 |
| 2021-05-07 | -33.88 |
| 2021-05-06 | -32.86 |
| 2021-05-05 | -32.44 |
| 2021-05-04 | -33.62 |
| 2021-05-03 | -32.70 |
| 2021-04-30 | -34.22 |
| 2021-04-29 | -33.88 |
| 2021-04-28 | -34.22 |
| 2021-04-27 | -34.13 |
| 2021-04-26 | -33.96 |
| 2021-04-23 | -33.20 |
| 2021-04-22 | -33.46 |
| 2021-04-21 | -33.03 |
| 2021-04-20 | -30.42 |
| 2021-04-19 | -30.16 |
| 2021-04-16 | -32.02 |
| 2021-04-15 | -32.02 |
| 2021-04-14 | -33.20 |
| 2021-04-13 | -31.60 |
| 2021-04-12 | -33.29 |
| 2021-04-09 | -32.36 |
| 2021-04-08 | -32.70 |
| 2021-04-07 | -33.29 |
| 2021-04-01 | -33.79 |
| 2021-03-31 | -34.72 |
| 2021-03-30 | -34.13 |
| 2021-03-29 | -34.47 |
| 2021-03-26 | -33.88 |
| 2021-03-25 | -33.62 |
| 2021-03-24 | -34.89 |
| 2021-03-23 | -32.95 |
| 2021-03-22 | -31.51 |
| 2021-03-19 | -32.53 |
| 2021-03-18 | -32.02 |
| 2021-03-17 | -31.60 |
| 2021-03-16 | -30.50 |
| 2021-03-15 | -32.27 |
| 2021-03-12 | -32.53 |
| 2021-03-11 | -31.94 |
| 2021-03-10 | -31.34 |
| 2021-03-09 | -33.03 |
| 2021-03-08 | -33.62 |
| 2021-03-05 | -31.68 |
| 2021-03-04 | -31.68 |
| 2021-03-03 | -29.91 |
| 2021-03-02 | -32.02 |
| 2021-03-01 | -30.58 |
| 2021-02-26 | -33.96 |
| 2021-02-25 | -31.77 |
| 2021-02-24 | -33.96 |
| 2021-02-23 | -34.05 |
| 2021-02-22 | -37.76 |
| 2021-02-19 | -38.52 |
| 2021-02-18 | -38.35 |
| 2021-02-17 | -38.35 |
| 2021-02-16 | -37.59 |
| 2021-02-11 | -39.20 |
| 2021-02-10 | -38.78 |
| 2021-02-09 | -39.45 |
| 2021-02-08 | -40.63 |
| 2021-02-05 | -42.58 |
| 2021-02-04 | -41.98 |
| 2021-02-03 | -40.89 |
| 2021-02-02 | -41.90 |
| 2021-02-01 | -43.34 |
| 2021-01-29 | -43.34 |
| 2021-01-28 | -42.07 |
| 2021-01-27 | -41.22 |
| 2021-01-26 | -40.89 |
| 2021-01-25 | -40.89 |
| 2021-01-22 | -41.65 |
| 2021-01-21 | -40.89 |
| 2021-01-20 | -40.89 |
| 2021-01-19 | -40.89 |
| 2021-01-18 | -40.97 |
| 2021-01-15 | -41.14 |
| 2021-01-14 | -40.97 |
| 2021-01-13 | -40.97 |
| 2021-01-12 | -40.46 |
| 2021-01-11 | -40.89 |
| 2021-01-08 | -41.31 |
| 2021-01-07 | -40.89 |
| 2021-01-06 | -41.14 |
| 2021-01-05 | -40.89 |
| 2021-01-04 | -40.97 |
| 2020-12-31 | -41.73 |
| 2020-12-30 | -41.31 |
| 2020-12-29 | -39.62 |
| 2020-12-28 | -40.80 |
| 2020-12-24 | -41.48 |
| 2020-12-23 | -40.46 |
| 2020-12-22 | -40.30 |
| 2020-12-21 | -40.55 |
| 2020-12-18 | -39.62 |
| 2020-12-17 | -39.45 |
| 2020-12-16 | -39.28 |
| 2020-12-15 | -40.21 |
| 2020-12-14 | -39.37 |
| 2020-12-11 | -40.13 |
| 2020-12-10 | -39.28 |
| 2020-12-09 | -38.52 |
| 2020-12-08 | -39.37 |
| 2020-12-07 | -39.37 |
| 2020-12-04 | -40.04 |
| 2020-12-03 | -39.11 |
| 2020-12-02 | -39.20 |
| 2020-12-01 | -40.89 |
| 2020-11-30 | -40.89 |
| 2020-11-27 | -39.79 |
| 2020-11-26 | -38.61 |
| 2020-11-25 | -38.35 |
| 2020-11-24 | -38.35 |
| 2020-11-23 | -41.56 |
| 2020-11-20 | -41.14 |
| 2020-11-19 | -39.96 |
| 2020-11-18 | -42.32 |
| 2020-11-17 | -43.34 |
| 2020-11-16 | -44.94 |
| 2020-11-13 | -46.63 |
| 2020-11-12 | -46.46 |
| 2020-11-11 | -45.87 |
| 2020-11-10 | -45.11 |
| 2020-11-09 | -50.01 |
| 2020-11-06 | -50.51 |
| 2020-11-05 | -51.87 |
| 2020-11-04 | -51.27 |
| 2020-11-03 | -52.12 |
| 2020-11-02 | -52.54 |
| 2020-10-30 | -52.54 |
| 2020-10-29 | -51.27 |
| 2020-10-28 | -50.68 |
| 2020-10-27 | -49.67 |
| 2020-10-23 | -49.42 |
| 2020-10-22 | -49.33 |
| 2020-10-21 | -49.75 |
| 2020-10-20 | -48.99 |
| 2020-10-19 | -48.91 |
| 2020-10-16 | -49.59 |
| 2020-10-15 | -49.33 |
| 2020-10-14 | -49.92 |
| 2020-10-12 | -49.75 |
| 2020-10-09 | -49.67 |
| 2020-10-08 | -49.67 |
| 2020-10-07 | -49.33 |
| 2020-10-06 | -49.50 |
| 2020-10-05 | -49.33 |
| 2020-09-30 | -49.16 |
| 2020-09-29 | -49.50 |
| 2020-09-28 | -49.33 |
| 2020-09-25 | -48.49 |
| 2020-09-24 | -49.50 |
| 2020-09-23 | -49.08 |
| 2020-09-22 | -48.91 |
| 2020-09-21 | -48.23 |
| 2020-09-18 | -47.64 |
| 2020-09-17 | -48.15 |
| 2020-09-16 | -47.98 |
| 2020-09-15 | -48.07 |
| 2020-09-14 | -47.47 |
| 2020-09-11 | -47.30 |
| 2020-09-10 | -47.64 |
| 2020-09-09 | -47.39 |
| 2020-09-08 | -47.47 |
| 2020-09-07 | -47.14 |
| 2020-09-04 | -48.32 |
| 2020-09-03 | -47.73 |
| 2020-09-02 | -47.39 |
| 2020-09-01 | -47.39 |
| 2020-08-31 | -47.64 |
| 2020-08-28 | -47.56 |
| 2020-08-27 | -46.80 |
| 2020-08-26 | -44.60 |
| 2020-08-25 | -44.94 |
| 2020-08-24 | -44.77 |
| 2020-08-21 | -44.86 |
| 2020-08-20 | -43.67 |
| 2020-08-19 | -44.52 |
| 2020-08-18 | -45.28 |
| 2020-08-17 | -44.77 |
| 2020-08-14 | -45.28 |
| 2020-08-13 | -44.77 |
| 2020-08-12 | -45.02 |
| 2020-08-11 | -47.64 |
| 2020-08-10 | -47.90 |
| 2020-08-07 | -48.07 |
| 2020-08-06 | -47.22 |
| 2020-08-05 | -46.38 |
| 2020-08-04 | -46.63 |
| 2020-08-03 | -47.14 |
| 2020-07-31 | -46.38 |
| 2020-07-30 | -45.62 |
| 2020-07-29 | -46.54 |
| 2020-07-28 | -45.87 |
| 2020-07-27 | -44.60 |
| 2020-07-24 | -43.50 |
| 2020-07-23 | -42.58 |
| 2020-07-22 | -42.58 |
| 2020-07-21 | -42.58 |
| 2020-07-20 | -43.34 |
| 2020-07-17 | -42.58 |
| 2020-07-16 | -42.07 |
| 2020-07-15 | -43.42 |
| 2020-07-14 | -43.17 |
| 2020-07-13 | -42.41 |
| 2020-07-10 | -42.15 |
| 2020-07-09 | -41.73 |
| 2020-07-08 | -41.65 |
| 2020-07-07 | -41.22 |
| 2020-07-06 | -40.55 |
| 2020-07-03 | -41.39 |
| 2020-07-02 | -40.55 |
| 2020-06-30 | -40.80 |
| 2020-06-29 | -41.73 |
| 2020-06-26 | -41.39 |
| 2020-06-24 | -41.14 |
| 2020-06-23 | -41.06 |
| 2020-06-22 | -40.46 |
| 2020-06-19 | -40.38 |
| 2020-06-18 | -40.55 |
| 2020-06-17 | -40.04 |
| 2020-06-16 | -39.37 |
| 2020-06-15 | -40.46 |
| 2020-06-12 | -39.28 |
| 2020-06-11 | -38.02 |
| 2020-06-10 | -36.41 |
| 2020-06-09 | -35.82 |
| 2020-06-08 | -37.93 |
| 2020-06-05 | -37.51 |
| 2020-06-04 | -40.13 |
| 2020-06-03 | -39.79 |
| 2020-06-02 | -41.31 |
| 2020-06-01 | -42.07 |
| 2020-05-29 | -42.83 |
| 2020-05-28 | -43.50 |
| 2020-05-27 | -42.66 |
| 2020-05-26 | -41.82 |
| 2020-05-25 | -45.19 |
| 2020-05-22 | -43.17 |
| 2020-05-21 | -39.11 |
| 2020-05-20 | -37.51 |
| 2020-05-19 | -41.65 |
| 2020-05-18 | -41.90 |
| 2020-05-15 | -42.74 |
| 2020-05-14 | -43.74 |
| 2020-05-13 | -41.83 |
| 2020-05-12 | -42.24 |
| 2020-05-11 | -41.74 |
| 2020-05-08 | -42.41 |
| 2020-05-07 | -43.91 |
| 2020-05-06 | -42.74 |
| 2020-05-05 | -42.58 |
| 2020-05-04 | -42.66 |
| 2020-04-29 | -40.99 |
| 2020-04-28 | -39.41 |
| 2020-04-27 | -40.49 |
| 2020-04-24 | -41.49 |
| 2020-04-23 | -40.99 |
| 2020-04-22 | -42.74 |
| 2020-04-21 | -42.49 |
| 2020-04-20 | -40.66 |
| 2020-04-17 | -39.41 |
| 2020-04-16 | -40.83 |
| 2020-04-15 | -40.16 |
| 2020-04-14 | -38.49 |
| 2020-04-09 | -39.99 |
| 2020-04-08 | -41.66 |
| 2020-04-07 | -41.24 |
| 2020-04-06 | -44.91 |
| 2020-04-03 | -48.50 |
| 2020-04-02 | -48.16 |
| 2020-04-01 | -48.83 |
| 2020-03-31 | -48.50 |
| 2020-03-30 | -49.00 |
| 2020-03-27 | -47.08 |
| 2020-03-26 | -49.08 |
| 2020-03-25 | -47.50 |
| 2020-03-24 | -49.25 |
| 2020-03-23 | -49.58 |
| 2020-03-20 | -46.41 |
| 2020-03-19 | -47.41 |
| 2020-03-18 | -44.33 |
| 2020-03-17 | -41.66 |
| 2020-03-16 | -40.91 |
| 2020-03-13 | -38.91 |
| 2020-03-12 | -37.24 |
| 2020-03-11 | -36.33 |
| 2020-03-10 | -35.91 |
| 2020-03-09 | -35.74 |
| 2020-03-06 | -33.49 |
| 2020-03-05 | -32.33 |
| 2020-03-04 | -33.08 |
| 2020-03-03 | -33.33 |
| 2020-03-02 | -33.66 |
| 2020-02-28 | -33.66 |
| 2020-02-27 | -32.41 |
| 2020-02-26 | -31.99 |
| 2020-02-25 | -31.91 |
| 2020-02-24 | -32.74 |
| 2020-02-21 | -30.91 |
| 2020-02-20 | -29.99 |
| 2020-02-19 | -30.66 |
| 2020-02-18 | -31.33 |
| 2020-02-17 | -31.41 |
| 2020-02-14 | -31.49 |
| 2020-02-13 | -31.33 |
| 2020-02-12 | -30.74 |
| 2020-02-11 | -30.83 |
| 2020-02-10 | -31.66 |
| 2020-02-07 | -30.91 |
| 2020-02-06 | -31.16 |
| 2020-02-05 | -32.24 |
| 2020-02-04 | -33.83 |
| 2020-02-03 | -34.49 |
| 2020-01-31 | -34.74 |
| 2020-01-30 | -33.33 |
| 2020-01-29 | -32.91 |
| 2020-01-24 | -29.99 |
| 2020-01-23 | -31.33 |
| 2020-01-22 | -29.74 |
| 2020-01-21 | -29.58 |
| 2020-01-20 | -26.74 |
| 2020-01-17 | -25.74 |
| 2020-01-16 | -27.49 |
| 2020-01-15 | -27.33 |
| 2020-01-14 | -26.41 |
| 2020-01-13 | -29.41 |
| 2020-01-10 | -28.91 |
| 2020-01-09 | -28.49 |
| 2020-01-08 | -29.08 |
| 2020-01-07 | -28.66 |
| 2020-01-06 | -30.99 |
| 2020-01-03 | -30.08 |
| 2020-01-02 | -29.16 |
| 2019-12-31 | -30.41 |
| 2019-12-30 | -30.16 |
| 2019-12-27 | -29.16 |
| 2019-12-24 | -28.58 |
| 2019-12-23 | -28.33 |
| 2019-12-20 | -28.16 |
| 2019-12-19 | -27.33 |
| 2019-12-18 | -27.91 |
| 2019-12-17 | -25.91 |
| 2019-12-16 | -25.49 |
| 2019-12-13 | -26.24 |
| 2019-12-12 | -27.16 |
| 2019-12-11 | -27.41 |
| 2019-12-10 | -26.83 |
| 2019-12-09 | -27.24 |
| 2019-12-06 | -26.41 |
| 2019-12-05 | -27.24 |
| 2019-12-04 | -27.83 |
| 2019-12-03 | -26.24 |
| 2019-12-02 | -26.24 |
| 2019-11-29 | -25.33 |
| 2019-11-28 | -24.91 |
| 2019-11-27 | -24.16 |
| 2019-11-26 | -24.49 |
| 2019-11-25 | -26.24 |
| 2019-11-22 | -26.99 |
| 2019-11-21 | -27.33 |
| 2019-11-20 | -27.58 |
| 2019-11-19 | -27.91 |
| 2019-11-18 | -28.49 |
| 2019-11-15 | -29.08 |
| 2019-11-14 | -29.74 |
| 2019-11-13 | -29.74 |
| 2019-11-12 | -29.41 |
| 2019-11-11 | -29.58 |
| 2019-11-08 | -26.91 |
| 2019-11-07 | -25.74 |
| 2019-11-06 | -26.58 |
| 2019-11-05 | -24.49 |
| 2019-11-04 | -25.16 |
| 2019-11-01 | -25.08 |
| 2019-10-31 | -26.41 |
| 2019-10-30 | -26.58 |
| 2019-10-29 | -29.49 |
| 2019-10-28 | -30.08 |
| 2019-10-25 | -31.66 |
| 2019-10-24 | -32.49 |
| 2019-10-23 | -32.99 |
| 2019-10-22 | -32.99 |
| 2019-10-21 | -33.33 |
| 2019-10-18 | -34.99 |
| 2019-10-17 | -34.91 |
| 2019-10-16 | -34.99 |
| 2019-10-15 | -37.08 |
| 2019-10-14 | -38.24 |
| 2019-10-11 | -38.74 |
| 2019-10-10 | -38.74 |
| 2019-10-09 | -38.16 |
| 2019-10-08 | -38.08 |
| 2019-10-04 | -36.99 |
| 2019-10-03 | -36.41 |
| 2019-10-02 | -36.33 |
| 2019-09-30 | -36.41 |
| 2019-09-27 | -37.66 |
| 2019-09-26 | -37.49 |
| 2019-09-25 | -37.24 |
| 2019-09-24 | -36.66 |
| 2019-09-23 | -35.24 |
| 2019-09-20 | -34.83 |
| 2019-09-19 | -35.41 |
| 2019-09-18 | -33.66 |
| 2019-09-17 | -34.24 |
| 2019-09-16 | -32.91 |
| 2019-09-13 | -30.83 |
| 2019-09-12 | -32.66 |
| 2019-09-11 | -34.08 |
| 2019-09-10 | -34.16 |
| 2019-09-09 | -34.16 |
| 2019-09-06 | -34.58 |
| 2019-09-05 | -34.74 |
| 2019-09-04 | -32.33 |
| 2019-09-03 | -34.08 |
| 2019-09-02 | -32.24 |
| 2019-08-30 | -30.83 |
| 2019-08-29 | -28.49 |
| 2019-08-28 | -28.16 |
| 2019-08-27 | -28.16 |
| 2019-08-26 | -28.08 |
| 2019-08-23 | -25.01 |
| 2019-08-22 | -24.10 |
| 2019-08-21 | -24.34 |
| 2019-08-20 | -24.68 |
| 2019-08-19 | -23.60 |
| 2019-08-16 | -24.43 |
| 2019-08-15 | -24.68 |
| 2019-08-14 | -24.84 |
| 2019-08-13 | -24.51 |
| 2019-08-12 | -21.94 |
| 2019-08-09 | -20.03 |
| 2019-08-08 | -19.53 |
| 2019-08-07 | -20.11 |
| 2019-08-06 | -20.03 |
| 2019-08-05 | -17.71 |
| 2019-08-02 | -16.21 |
| 2019-08-01 | -15.72 |
| 2019-07-31 | -15.05 |
| 2019-07-30 | -12.40 |
| 2019-07-29 | -13.56 |
| 2019-07-26 | -12.56 |
| 2019-07-25 | -11.40 |
| 2019-07-24 | -11.90 |
| 2019-07-23 | -12.07 |
| 2019-07-22 | -11.90 |
| 2019-07-19 | -11.73 |
| 2019-07-18 | -11.57 |
| 2019-07-17 | -12.07 |
| 2019-07-16 | -12.56 |
| 2019-07-15 | -12.56 |
| 2019-07-12 | -12.56 |
| 2019-07-11 | -12.07 |
| 2019-07-10 | -12.90 |
| 2019-07-09 | -13.73 |
| 2019-07-08 | -14.06 |
| 2019-07-05 | -13.89 |
| 2019-07-04 | -15.72 |
| 2019-07-03 | -14.22 |
| 2019-07-02 | -13.89 |
| 2019-06-28 | -15.55 |
| 2019-06-27 | -12.90 |
| 2019-06-26 | -11.90 |
| 2019-06-25 | -12.23 |
| 2019-06-24 | -12.07 |
| 2019-06-21 | -8.75 |
| 2019-06-20 | -10.74 |
| 2019-06-19 | -9.58 |
| 2019-06-18 | -11.73 |
| 2019-06-17 | -12.07 |
| 2019-06-14 | -12.56 |
| 2019-06-13 | -11.24 |
| 2019-06-12 | -10.24 |
| 2019-06-11 | -10.41 |
| 2019-06-10 | -9.91 |
| 2019-06-06 | -11.07 |
| 2019-06-05 | -9.08 |
| 2019-06-04 | -9.25 |
| 2019-06-03 | -9.25 |
| 2019-05-31 | -7.92 |
| 2019-05-30 | -8.08 |
| 2019-05-29 | -6.43 |
| 2019-05-28 | -3.94 |
| 2019-05-27 | -6.43 |
| 2019-05-24 | -6.09 |
| 2019-05-23 | -7.26 |
| 2019-05-22 | -6.09 |
| 2019-05-21 | -6.92 |
| 2019-05-20 | -7.09 |
| 2019-05-17 | -5.93 |
| 2019-05-16 | -4.93 |
| 2019-05-15 | -7.09 |
| 2019-05-14 | -9.74 |
| 2019-05-10 | -6.80 |
| 2019-05-09 | -6.15 |
| 2019-05-08 | -5.00 |
| 2019-05-07 | -4.51 |
| 2019-05-06 | -4.51 |
| 2019-05-03 | -2.55 |
| 2019-05-02 | -2.88 |
| 2019-04-30 | -6.15 |
| 2019-04-29 | -3.37 |
| 2019-04-26 | -2.71 |
| 2019-04-25 | -3.20 |
| 2019-04-24 | -1.24 |
| 2019-04-23 | -1.90 |
| 2019-04-18 | -2.06 |
| 2019-04-17 | -2.06 |
| 2019-04-16 | -1.90 |
| 2019-04-15 | -3.37 |
| 2019-04-12 | -4.35 |
| 2019-04-11 | -4.18 |
| 2019-04-10 | -4.02 |
| 2019-04-09 | -3.53 |
| 2019-04-08 | -4.02 |
| 2019-04-04 | -4.18 |
| 2019-04-03 | -4.02 |
| 2019-04-02 | -5.00 |
| 2019-04-01 | -6.31 |
| 2019-03-29 | -7.62 |
| 2019-03-28 | -7.78 |
| 2019-03-27 | -8.27 |
| 2019-03-26 | -8.11 |
| 2019-03-25 | -7.62 |
| 2019-03-22 | -7.62 |
| 2019-03-21 | -7.62 |
| 2019-03-20 | -7.78 |
| 2019-03-19 | -6.96 |
| 2019-03-18 | -7.13 |
| 2019-03-15 | -6.80 |
| 2019-03-14 | -7.29 |
| 2019-03-13 | -7.45 |
| 2019-03-12 | -5.17 |
| 2019-03-11 | -5.82 |
| 2019-03-08 | -5.00 |
| 2019-03-07 | -4.18 |
| 2019-03-06 | -4.84 |
| 2019-03-05 | -4.35 |
| 2019-03-04 | -4.18 |
| 2019-03-01 | -3.37 |
| 2019-02-28 | -3.86 |
| 2019-02-27 | -3.69 |
| 2019-02-26 | -3.53 |
| 2019-02-25 | -3.37 |
| 2019-02-22 | -4.02 |
| 2019-02-21 | -7.13 |
| 2019-02-20 | -9.25 |
| 2019-02-19 | -8.11 |
| 2019-02-18 | -8.76 |
| 2019-02-15 | -9.09 |
| 2019-02-14 | -8.60 |
| 2019-02-13 | -8.44 |
| 2019-02-12 | -8.27 |
| 2019-02-11 | -8.76 |
| 2019-02-08 | -8.60 |
| 2019-02-04 | -9.42 |
| 2019-02-01 | -8.44 |
| 2019-01-31 | -9.58 |
| 2019-01-30 | -9.42 |
| 2019-01-29 | -8.60 |
| 2019-01-28 | -8.93 |
| 2019-01-25 | -9.09 |
| 2019-01-24 | -9.09 |
| 2019-01-23 | -9.25 |
| 2019-01-22 | -9.91 |
| 2019-01-21 | -8.76 |
| 2019-01-18 | -8.93 |
| 2019-01-17 | -8.76 |
| 2019-01-16 | -9.25 |
| 2019-01-15 | -9.74 |
| 2019-01-14 | -10.23 |
| 2019-01-11 | -9.91 |
| 2019-01-10 | -9.74 |
| 2019-01-09 | -10.07 |
| 2019-01-08 | -9.91 |
| 2019-01-07 | -10.07 |
| 2019-01-04 | -9.91 |
| 2019-01-03 | -10.56 |
| 2019-01-02 | -8.44 |
| 2018-12-31 | -9.25 |
| 2018-12-28 | -9.58 |
| 2018-12-27 | -10.56 |
| 2018-12-24 | -11.38 |
| 2018-12-21 | -11.38 |
| 2018-12-20 | -10.73 |
| 2018-12-19 | -10.73 |
| 2018-12-18 | -11.87 |
| 2018-12-17 | -11.38 |
| 2018-12-14 | -9.42 |
| 2018-12-13 | -7.13 |
| 2018-12-12 | -7.95 |
| 2018-12-11 | -6.96 |
| 2018-12-10 | -5.00 |
| 2018-12-07 | -3.53 |
| 2018-12-06 | -2.55 |
| 2018-12-05 | -1.41 |
| 2018-12-04 | 0.39 |
| 2018-12-03 | -0.26 |
| 2018-11-30 | -1.57 |
| 2018-11-29 | -0.26 |
| 2018-11-28 | -0.10 |
| 2018-11-27 | 1.37 |
| 2018-11-26 | -1.41 |
| 2018-11-23 | -3.53 |
| 2018-11-22 | -3.69 |
| 2018-11-21 | -5.33 |
| 2018-11-20 | -3.37 |
| 2018-11-19 | -3.37 |
| 2018-11-16 | -2.88 |
| 2018-11-15 | -6.15 |
| 2018-11-14 | -5.17 |
| 2018-11-13 | -11.54 |
| 2018-11-12 | -11.38 |
| 2018-11-09 | -10.89 |
| 2018-11-08 | -10.40 |
| 2018-11-07 | -10.89 |
| 2018-11-06 | -10.89 |
| 2018-11-05 | -12.03 |
| 2018-11-02 | -10.23 |
| 2018-11-01 | -11.71 |
| 2018-10-31 | -11.87 |
| 2018-10-30 | -12.03 |
| 2018-10-29 | -10.89 |
| 2018-10-26 | -11.38 |
| 2018-10-25 | -10.89 |
| 2018-10-24 | -9.74 |
| 2018-10-23 | -10.40 |
| 2018-10-22 | -10.23 |
| 2018-10-19 | -11.05 |
| 2018-10-18 | -10.89 |
| 2018-10-16 | -10.73 |
| 2018-10-15 | -11.38 |
| 2018-10-12 | -12.03 |
| 2018-10-11 | -11.87 |
| 2018-10-10 | -11.05 |
| 2018-10-09 | -11.87 |
| 2018-10-08 | -11.54 |
| 2018-10-05 | -11.71 |
| 2018-10-04 | -11.54 |
| 2018-10-03 | -11.54 |
| 2018-10-02 | -10.73 |
| 2018-09-28 | -10.40 |
| 2018-09-27 | -9.42 |
| 2018-09-26 | -8.93 |
| 2018-09-24 | -9.09 |
| 2018-09-21 | -8.60 |
| 2018-09-20 | -8.44 |
| 2018-09-19 | -8.44 |
| 2018-09-18 | -9.09 |
| 2018-09-17 | -9.09 |
| 2018-09-14 | -9.42 |
| 2018-09-13 | -10.56 |
| 2018-09-12 | -10.07 |
| 2018-09-11 | -9.42 |
| 2018-09-10 | -11.54 |
| 2018-09-07 | -7.95 |
| 2018-09-06 | -8.27 |
| 2018-09-05 | -8.93 |
| 2018-09-04 | -7.62 |
| 2018-09-03 | -7.78 |
| 2018-08-31 | -6.96 |
| 2018-08-30 | -6.88 |
| 2018-08-29 | -7.21 |
| 2018-08-28 | -8.35 |
| 2018-08-27 | -7.53 |
| 2018-08-24 | -9.32 |
| 2018-08-23 | -9.49 |
| 2018-08-22 | -10.63 |
| 2018-08-21 | -14.37 |
| 2018-08-20 | -15.35 |
| 2018-08-17 | -16.16 |
| 2018-08-16 | -18.44 |
| 2018-08-15 | -17.30 |
| 2018-08-14 | -15.67 |
| 2018-08-13 | -16.49 |
| 2018-08-10 | -14.05 |
| 2018-08-09 | -13.72 |
| 2018-08-08 | -13.72 |
| 2018-08-07 | -14.05 |
| 2018-08-06 | -12.91 |
| 2018-08-03 | -11.77 |
| 2018-08-02 | -10.30 |
| 2018-08-01 | -9.81 |
| 2018-07-31 | -10.46 |
| 2018-07-30 | -10.46 |
| 2018-07-27 | -10.46 |
| 2018-07-26 | -10.14 |
| 2018-07-25 | -8.35 |
| 2018-07-24 | -11.44 |
| 2018-07-23 | -12.91 |
| 2018-07-20 | -12.74 |
| 2018-07-19 | -13.07 |
| 2018-07-18 | -12.25 |
| 2018-07-17 | -11.77 |
| 2018-07-16 | -10.95 |
| 2018-07-13 | -10.14 |
| 2018-07-12 | -10.79 |
| 2018-07-11 | -11.60 |
| 2018-07-10 | -9.98 |
| 2018-07-09 | -10.46 |
| 2018-07-06 | -11.60 |
| 2018-07-05 | -11.77 |
| 2018-07-04 | -11.60 |
| 2018-07-03 | -10.79 |
| 2018-06-29 | -8.84 |
| 2018-06-28 | -9.65 |
| 2018-06-27 | -10.46 |
| 2018-06-26 | -7.37 |
| 2018-06-25 | -5.91 |
| 2018-06-22 | -3.30 |
| 2018-06-21 | -2.32 |
| 2018-06-20 | -2.16 |
| 2018-06-19 | -1.51 |
| 2018-06-15 | 3.37 |
| 2018-06-14 | 5.82 |
| 2018-06-13 | 6.95 |
| 2018-06-12 | 9.72 |
| 2018-06-11 | 8.75 |
| 2018-06-08 | 8.26 |
| 2018-06-07 | 8.26 |
| 2018-06-06 | 8.42 |
| 2018-06-05 | 5.82 |
| 2018-06-04 | 5.16 |
| 2018-06-01 | 3.86 |
| 2018-05-31 | 4.02 |
| 2018-05-30 | 1.75 |
| 2018-05-29 | 2.56 |
| 2018-05-28 | 2.56 |
| 2018-05-25 | 1.91 |
| 2018-05-24 | 3.05 |
| 2018-05-23 | -0.21 |
| 2018-05-21 | -1.84 |
| 2018-05-18 | -2.81 |
| 2018-05-17 | -3.14 |
| 2018-05-16 | -3.63 |
| 2018-05-15 | -2.49 |
| 2018-05-14 | -1.18 |
| 2018-05-11 | -2.32 |
| 2018-05-10 | -2.00 |
| 2018-05-09 | -2.80 |
| 2018-05-08 | -2.64 |
| 2018-05-07 | -4.41 |
| 2018-05-04 | -4.25 |
| 2018-05-03 | -2.96 |
| 2018-05-02 | -2.16 |
| 2018-04-30 | -3.93 |
| 2018-04-27 | -5.21 |
| 2018-04-26 | -6.02 |
| 2018-04-25 | -4.57 |
| 2018-04-24 | -4.41 |
| 2018-04-23 | -4.73 |
| 2018-04-20 | -4.89 |
| 2018-04-19 | -3.28 |
| 2018-04-18 | -5.53 |
| 2018-04-17 | -5.69 |
| 2018-04-16 | -4.41 |
| 2018-04-13 | -2.00 |
| 2018-04-12 | -2.00 |
| 2018-04-11 | -2.00 |
| 2018-04-10 | -2.32 |
| 2018-04-09 | -1.52 |
| 2018-04-06 | -1.20 |
| 2018-04-04 | -2.80 |
| 2018-04-03 | -0.87 |
| 2018-03-29 | -4.09 |
| 2018-03-28 | -2.00 |
| 2018-03-27 | -0.39 |
| 2018-03-26 | -1.84 |
| 2018-03-23 | -1.36 |
| 2018-03-22 | 1.21 |
| 2018-03-21 | 3.46 |
| 2018-03-20 | 6.03 |
| 2018-03-19 | 3.14 |
| 2018-03-16 | -4.73 |
| 2018-03-15 | -1.36 |
| 2018-03-14 | -2.00 |
| 2018-03-13 | -1.20 |
| 2018-03-12 | -1.84 |
| 2018-03-09 | -2.32 |
| 2018-03-08 | -2.80 |
| 2018-03-07 | -3.93 |
| 2018-03-06 | -3.61 |
| 2018-03-05 | -4.57 |
| 2018-03-02 | -2.80 |
| 2018-03-01 | -2.48 |
| 2018-02-28 | -5.05 |
| 2018-02-27 | -3.93 |
| 2018-02-26 | -3.28 |
| 2018-02-23 | -3.61 |
| 2018-02-22 | -4.41 |
| 2018-02-21 | -3.77 |
| 2018-02-20 | -6.18 |
| 2018-02-15 | -7.78 |
| 2018-02-14 | -10.03 |
| 2018-02-13 | -11.32 |
| 2018-02-12 | -12.12 |
| 2018-02-09 | -12.60 |
| 2018-02-08 | -9.23 |
| 2018-02-07 | -8.91 |
| 2018-02-06 | -10.67 |
| 2018-02-05 | -6.66 |
| 2018-02-02 | -5.21 |
| 2018-02-01 | -3.77 |
| 2018-01-31 | -3.44 |
| 2018-01-30 | -3.61 |
| 2018-01-29 | -3.12 |
| 2018-01-26 | -2.00 |
| 2018-01-25 | -2.96 |
| 2018-01-24 | -1.68 |
| 2018-01-23 | -1.20 |
| 2018-01-22 | -1.36 |
| 2018-01-19 | -0.87 |
| 2018-01-18 | -3.77 |
| 2018-01-17 | -3.28 |
| 2018-01-16 | -2.64 |
| 2018-01-15 | -2.64 |
| 2018-01-12 | -1.52 |
| 2018-01-11 | -1.20 |
| 2018-01-10 | 1.86 |
| 2018-01-09 | 2.18 |
| 2018-01-08 | 0.89 |
| 2018-01-05 | -3.28 |
| 2018-01-04 | -4.57 |
| 2018-01-03 | -6.18 |
| 2018-01-02 | -6.82 |
| 2017-12-29 | -6.82 |
| 2017-12-28 | -7.94 |
| 2017-12-27 | -7.94 |
| 2017-12-22 | -8.75 |
| 2017-12-21 | -8.75 |
| 2017-12-20 | -9.07 |
| 2017-12-19 | -9.23 |
| 2017-12-18 | -9.55 |
| 2017-12-15 | -12.12 |
| 2017-12-14 | -12.76 |
| 2017-12-13 | -12.28 |
| 2017-12-12 | -13.57 |
| 2017-12-11 | -11.48 |
| 2017-12-08 | -12.60 |
| 2017-12-07 | -13.89 |
| 2017-12-06 | -12.76 |
| 2017-12-05 | -11.16 |
| 2017-12-04 | -9.23 |
| 2017-12-01 | -11.16 |
| 2017-11-30 | -11.96 |
| 2017-11-29 | -10.03 |
| 2017-11-28 | -10.51 |
| 2017-11-27 | -10.51 |
| 2017-11-24 | -9.87 |
| 2017-11-23 | -8.91 |
| 2017-11-22 | -9.71 |
| 2017-11-21 | -9.87 |
| 2017-11-20 | -8.43 |
| 2017-11-17 | -7.78 |
| 2017-11-16 | -6.82 |
| 2017-11-15 | -4.89 |
| 2017-11-14 | -2.96 |
| 2017-11-13 | -1.20 |
| 2017-11-10 | -0.23 |
| 2017-11-09 | -1.20 |
| 2017-11-08 | -1.20 |
| 2017-11-07 | -0.07 |
| 2017-11-06 | -1.20 |
| 2017-11-03 | 0.73 |
| 2017-11-02 | -0.55 |
| 2017-11-01 | -0.55 |
| 2017-10-31 | 2.02 |
| 2017-10-30 | -1.68 |
| 2017-10-27 | -1.03 |
| 2017-10-26 | -1.84 |
| 2017-10-25 | -0.39 |
| 2017-10-24 | 0.57 |
| 2017-10-23 | 1.21 |
| 2017-10-20 | 1.21 |
| 2017-10-19 | 1.54 |
| 2017-10-18 | 2.02 |
| 2017-10-17 | 2.82 |
| 2017-10-16 | 2.66 |
| 2017-10-13 | 2.82 |
| 2017-10-12 | 2.98 |
| 2017-10-11 | 3.14 |
| 2017-10-10 | 2.98 |
| 2017-10-09 | 3.62 |
| 2017-10-06 | 4.43 |
| 2017-10-04 | 5.07 |
| 2017-10-03 | 4.43 |
| 2017-09-29 | 4.75 |
| 2017-09-28 | 5.71 |
| 2017-09-27 | 6.03 |
| 2017-09-26 | 6.03 |
| 2017-09-25 | 6.03 |
| 2017-09-22 | 7.96 |
| 2017-09-21 | 9.25 |
| 2017-09-20 | 8.44 |
| 2017-09-19 | 10.85 |
| 2017-09-18 | 12.14 |
| 2017-09-15 | 7.80 |
| 2017-09-14 | 5.23 |
| 2017-09-13 | 5.87 |
| 2017-09-12 | 4.75 |
| 2017-09-11 | 3.78 |
| 2017-09-08 | 5.23 |
| 2017-09-07 | 3.95 |
| 2017-09-06 | 4.91 |
| 2017-09-05 | 3.62 |
| 2017-09-04 | 4.43 |
| 2017-09-01 | 7.64 |
| 2017-08-31 | 8.28 |
| 2017-08-30 | 11.17 |
| 2017-08-29 | 6.20 |
| 2017-08-28 | 4.44 |
| 2017-08-25 | 3.96 |
| 2017-08-24 | 4.28 |
| 2017-08-22 | 4.28 |
| 2017-08-21 | 3.96 |
| 2017-08-18 | 4.12 |
| 2017-08-17 | 5.08 |
| 2017-08-16 | 4.28 |
| 2017-08-15 | 4.12 |
| 2017-08-14 | 0.27 |
| 2017-08-11 | 1.24 |
| 2017-08-10 | 5.56 |
| 2017-08-09 | 7.48 |
| 2017-08-08 | 8.12 |
| 2017-08-07 | 8.28 |
| 2017-08-04 | 11.65 |
| 2017-08-03 | 11.17 |
| 2017-08-02 | 13.89 |
| 2017-08-01 | 11.33 |
| 2017-07-31 | 11.33 |
| 2017-07-28 | 8.28 |
| 2017-07-27 | 10.69 |
| 2017-07-26 | 11.17 |
| 2017-07-25 | 12.45 |
| 2017-07-24 | 11.81 |
| 2017-07-21 | 12.93 |
| 2017-07-20 | 13.73 |
| 2017-07-19 | 11.81 |
| 2017-07-18 | 18.70 |
| 2017-07-17 | 19.02 |
| 2017-07-14 | 20.46 |
| 2017-07-13 | 25.42 |
| 2017-07-12 | 27.51 |
| 2017-07-11 | 16.29 |
| 2017-07-10 | 16.13 |
| 2017-07-07 | 11.49 |
| 2017-07-06 | 12.77 |
| 2017-07-05 | 13.25 |
| 2017-07-04 | 12.13 |
| 2017-07-03 | 11.97 |
| 2017-06-30 | 12.93 |
| 2017-06-29 | 7.96 |
| 2017-06-28 | -6.45 |
| 2017-06-27 | -11.58 |
| 2017-06-26 | -11.10 |
| 2017-06-23 | -11.90 |
| 2017-06-22 | -11.90 |
| 2017-06-21 | -11.42 |
| 2017-06-20 | -10.62 |
| 2017-06-19 | -9.50 |
| 2017-06-16 | -12.70 |
| 2017-06-15 | -14.94 |
| 2017-06-14 | -12.06 |
| 2017-06-13 | -16.87 |
| 2017-06-12 | -19.27 |
| 2017-06-09 | -16.87 |
| 2017-06-08 | -23.67 |
| 2017-06-07 | -24.31 |
| 2017-06-06 | -24.39 |
| 2017-06-05 | -25.19 |
| 2017-06-02 | -24.95 |
| 2017-06-01 | -26.48 |
| 2017-05-31 | -26.80 |
| 2017-05-29 | -26.80 |
| 2017-05-26 | -26.88 |
| 2017-05-25 | -26.56 |
| 2017-05-24 | -26.72 |
| 2017-05-23 | -25.76 |
| 2017-05-22 | -27.12 |
| 2017-05-19 | -27.84 |
| 2017-05-18 | -27.52 |
| 2017-05-17 | -27.44 |
| 2017-05-16 | -27.60 |
| 2017-05-15 | -27.44 |
| 2017-05-12 | -27.12 |
| 2017-05-11 | -25.68 |
| 2017-05-10 | -24.55 |
| 2017-05-09 | -27.92 |
| 2017-05-08 | -28.00 |
| 2017-05-05 | -27.76 |
| 2017-05-04 | -28.00 |
| 2017-05-02 | -28.63 |
| 2017-04-28 | -28.08 |
| 2017-04-27 | -28.31 |
| 2017-04-26 | -28.78 |
| 2017-04-25 | -29.34 |
| 2017-04-24 | -28.63 |
| 2017-04-21 | -28.15 |
| 2017-04-20 | -28.08 |
| 2017-04-19 | -28.31 |
| 2017-04-18 | -28.31 |
| 2017-04-13 | -28.31 |
| 2017-04-12 | -28.55 |
| 2017-04-11 | -29.65 |
| 2017-04-10 | -29.49 |
| 2017-04-07 | -29.49 |
| 2017-04-06 | -28.86 |
| 2017-04-05 | -27.60 |
| 2017-04-03 | -27.68 |
| 2017-03-31 | -28.15 |
| 2017-03-30 | -28.00 |
| 2017-03-29 | -28.00 |
| 2017-03-28 | -28.15 |
| 2017-03-27 | -28.00 |
| 2017-03-24 | -28.47 |
| 2017-03-23 | -28.63 |
| 2017-03-22 | -30.52 |
| 2017-03-21 | -30.68 |
| 2017-03-20 | -30.68 |
| 2017-03-17 | -31.31 |
| 2017-03-16 | -32.09 |
| 2017-03-15 | -31.86 |
| 2017-03-14 | -32.09 |
| 2017-03-13 | -31.78 |
| 2017-03-10 | -31.70 |
| 2017-03-09 | -32.25 |
| 2017-03-08 | -31.62 |
| 2017-03-07 | -31.62 |
| 2017-03-06 | -31.46 |
| 2017-03-03 | -31.54 |
| 2017-03-02 | -30.83 |
| 2017-03-01 | -31.15 |
| 2017-02-28 | -30.75 |
| 2017-02-27 | -31.15 |
| 2017-02-24 | -30.36 |
| 2017-02-23 | -30.12 |
| 2017-02-22 | -32.17 |
| 2017-02-21 | -32.33 |
| 2017-02-20 | -32.17 |
| 2017-02-17 | -32.17 |
| 2017-02-16 | -32.25 |
| 2017-02-15 | -32.09 |
| 2017-02-14 | -32.17 |
| 2017-02-13 | -32.01 |
| 2017-02-10 | -32.49 |
| 2017-02-09 | -32.17 |
| 2017-02-08 | -32.49 |
| 2017-02-07 | -32.33 |
| 2017-02-06 | -32.17 |
| 2017-02-03 | -32.01 |
| 2017-02-02 | -32.25 |
| 2017-02-01 | -32.25 |
| 2017-01-27 | -31.78 |
| 2017-01-26 | -31.86 |
| 2017-01-25 | -32.49 |
| 2017-01-24 | -32.25 |
| 2017-01-23 | -32.41 |
| 2017-01-20 | -32.25 |
| 2017-01-19 | -32.25 |
| 2017-01-18 | -32.01 |
| 2017-01-17 | -32.01 |
| 2017-01-16 | -31.94 |
| 2017-01-13 | -31.94 |
| 2017-01-12 | -32.01 |
| 2017-01-11 | -32.25 |
| 2017-01-10 | -33.04 |
| 2017-01-09 | -33.98 |
| 2017-01-06 | -33.43 |
| 2017-01-05 | -33.75 |
| 2017-01-04 | -33.91 |
| 2017-01-03 | -33.35 |
| 2016-12-30 | -32.25 |
| 2016-12-29 | -33.27 |
| 2016-12-28 | -32.64 |
| 2016-12-23 | -35.56 |
| 2016-12-22 | -35.48 |
| 2016-12-21 | -34.93 |
| 2016-12-20 | -35.01 |
| 2016-12-19 | -34.61 |
| 2016-12-16 | -32.57 |
| 2016-12-15 | -32.64 |
| 2016-12-14 | -31.15 |
| 2016-12-13 | -31.38 |
| 2016-12-12 | -31.94 |
| 2016-12-09 | -30.12 |
| 2016-12-08 | -29.34 |
| 2016-12-07 | -28.78 |
| 2016-12-06 | -28.86 |
| 2016-12-05 | -29.57 |
| 2016-12-02 | -29.18 |
| 2016-12-01 | -29.10 |
| 2016-11-30 | -29.34 |
| 2016-11-29 | -29.97 |
| 2016-11-28 | -29.10 |
| 2016-11-25 | -26.74 |
| 2016-11-24 | -26.89 |
| 2016-11-23 | -26.82 |
| 2016-11-22 | -36.43 |
| 2016-11-21 | -36.98 |
| 2016-11-18 | -35.56 |
| 2016-11-17 | -35.56 |
| 2016-11-16 | -35.95 |
| 2016-11-15 | -34.77 |
| 2016-11-14 | -33.75 |
| 2016-11-11 | -33.20 |
| 2016-11-10 | -32.80 |
| 2016-11-09 | -33.67 |
| 2016-11-08 | -33.04 |
| 2016-11-07 | -32.88 |
| 2016-11-04 | -32.25 |
| 2016-11-03 | -32.17 |
| 2016-11-02 | -31.78 |
| 2016-11-01 | -31.70 |
| 2016-10-31 | -30.91 |
| 2016-10-28 | -33.27 |
| 2016-10-27 | -34.54 |
| 2016-10-26 | -34.69 |
| 2016-10-25 | -34.61 |
| 2016-10-24 | -34.61 |
| 2016-10-20 | -35.17 |
| 2016-10-19 | -37.69 |
| 2016-10-18 | -37.69 |
| 2016-10-17 | -38.63 |
| 2016-10-14 | -38.32 |
| 2016-10-13 | -38.24 |
| 2016-10-12 | -38.00 |
| 2016-10-11 | -38.24 |
| 2016-10-07 | -38.24 |
| 2016-10-06 | -38.55 |
| 2016-10-05 | -39.42 |
| 2016-10-04 | -39.26 |
| 2016-10-03 | -39.26 |
| 2016-09-30 | -39.34 |
| 2016-09-29 | -38.00 |
| 2016-09-28 | -37.77 |
| 2016-09-27 | -37.53 |
| 2016-09-26 | -37.37 |
| 2016-09-23 | -37.69 |
| 2016-09-22 | -37.29 |
| 2016-09-21 | -37.77 |
| 2016-09-20 | -38.00 |
| 2016-09-19 | -37.14 |
| 2016-09-15 | -37.45 |
| 2016-09-14 | -38.08 |
| 2016-09-13 | -37.77 |
| 2016-09-12 | -37.84 |
| 2016-09-09 | -37.61 |
| 2016-09-08 | -37.84 |
| 2016-09-07 | -37.45 |
| 2016-09-06 | -37.30 |
| 2016-09-05 | -37.37 |
| 2016-09-02 | -38.00 |
| 2016-09-01 | -37.69 |
| 2016-08-31 | -37.92 |
| 2016-08-30 | -37.37 |
| 2016-08-29 | -37.30 |
| 2016-08-26 | -37.61 |
| 2016-08-25 | -36.75 |
| 2016-08-24 | -36.51 |
| 2016-08-23 | -37.37 |
| 2016-08-22 | -38.08 |
| 2016-08-19 | -38.31 |
| 2016-08-18 | -37.92 |
| 2016-08-17 | -38.08 |
| 2016-08-16 | -38.08 |
| 2016-08-15 | -37.77 |
| 2016-08-12 | -37.92 |
| 2016-08-11 | -37.22 |
| 2016-08-10 | -36.83 |
| 2016-08-09 | -34.71 |
| 2016-08-08 | -34.63 |
| 2016-08-05 | -35.65 |
| 2016-08-04 | -36.28 |
| 2016-08-03 | -36.20 |
| 2016-08-01 | -35.26 |
| 2016-07-29 | -34.94 |
| 2016-07-28 | -35.10 |
| 2016-07-27 | -34.94 |
| 2016-07-26 | -34.63 |
| 2016-07-25 | -34.63 |
| 2016-07-22 | -34.94 |
| 2016-07-21 | -35.10 |
| 2016-07-20 | -35.57 |
| 2016-07-19 | -35.34 |
| 2016-07-18 | -37.53 |
| 2016-07-15 | -37.84 |
| 2016-07-14 | -38.39 |
| 2016-07-13 | -38.31 |
| 2016-07-12 | -38.16 |
| 2016-07-11 | -38.55 |
| 2016-07-08 | -38.78 |
| 2016-07-07 | -38.24 |
| 2016-07-06 | -39.33 |
| 2016-07-05 | -38.39 |
| 2016-07-04 | -37.84 |
| 2016-06-30 | -38.39 |
| 2016-06-29 | -39.65 |
| 2016-06-28 | -40.12 |
| 2016-06-27 | -39.96 |
| 2016-06-24 | -39.02 |
| 2016-06-23 | -38.86 |
| 2016-06-22 | -39.65 |
| 2016-06-21 | -40.04 |
| 2016-06-20 | -39.88 |
| 2016-06-17 | -40.43 |
| 2016-06-16 | -37.22 |
| 2016-06-15 | -37.30 |
| 2016-06-14 | -37.22 |
| 2016-06-13 | -36.83 |
| 2016-06-10 | -36.28 |
| 2016-06-08 | -36.51 |
| 2016-06-07 | -36.67 |
| 2016-06-06 | -36.04 |
| 2016-06-03 | -35.41 |
| 2016-06-02 | -35.73 |
| 2016-06-01 | -35.18 |
| 2016-05-31 | -35.02 |
| 2016-05-30 | -34.94 |
| 2016-05-27 | -34.94 |
| 2016-05-26 | -34.79 |
| 2016-05-25 | -34.63 |
| 2016-05-24 | -35.57 |
| 2016-05-23 | -34.71 |
| 2016-05-20 | -35.57 |
| 2016-05-19 | -35.26 |
| 2016-05-18 | -34.94 |
| 2016-05-17 | -34.47 |
| 2016-05-16 | -34.08 |
| 2016-05-13 | -33.53 |
| 2016-05-12 | -33.38 |
| 2016-05-11 | -32.68 |
| 2016-05-10 | -33.15 |
| 2016-05-09 | -32.61 |
| 2016-05-06 | -32.68 |
| 2016-05-05 | -31.91 |
| 2016-05-04 | -31.53 |
| 2016-05-03 | -28.91 |
| 2016-04-29 | -28.76 |
| 2016-04-28 | -28.83 |
| 2016-04-27 | -28.83 |
| 2016-04-26 | -29.37 |
| 2016-04-25 | -29.91 |
| 2016-04-22 | -32.76 |
| 2016-04-21 | -33.61 |
| 2016-04-20 | -33.07 |
| 2016-04-19 | -36.07 |
| 2016-04-18 | -36.23 |
| 2016-04-15 | -35.84 |
| 2016-04-14 | -36.61 |
| 2016-04-13 | -37.61 |
| 2016-04-12 | -38.23 |
| 2016-04-11 | -39.00 |
| 2016-04-08 | -39.62 |
| 2016-04-07 | -39.23 |
| 2016-04-06 | -39.15 |
| 2016-04-05 | -38.23 |
| 2016-04-01 | -36.61 |
| 2016-03-31 | -36.61 |
| 2016-03-30 | -36.61 |
| 2016-03-29 | -37.54 |
| 2016-03-24 | -36.84 |
| 2016-03-23 | -36.15 |
| 2016-03-22 | -34.84 |
| 2016-03-21 | -34.69 |
| 2016-03-18 | -34.69 |
| 2016-03-17 | -35.22 |
| 2016-03-16 | -37.38 |
| 2016-03-15 | -37.46 |
| 2016-03-14 | -37.69 |
| 2016-03-11 | -39.00 |
| 2016-03-10 | -40.23 |
| 2016-03-09 | -40.31 |
| 2016-03-08 | -39.69 |
| 2016-03-07 | -39.38 |
| 2016-03-04 | -39.62 |
| 2016-03-03 | -39.92 |
| 2016-03-02 | -39.92 |
| 2016-03-01 | -40.54 |
| 2016-02-29 | -40.62 |
| 2016-02-26 | -41.31 |
| 2016-02-25 | -41.31 |
| 2016-02-24 | -40.85 |
| 2016-02-23 | -40.77 |
| 2016-02-22 | -40.00 |
| 2016-02-19 | -40.23 |
| 2016-02-18 | -40.39 |
| 2016-02-17 | -41.54 |
| 2016-02-16 | -41.77 |
| 2016-02-15 | -41.23 |
| 2016-02-12 | -44.08 |
| 2016-02-11 | -43.39 |
| 2016-02-05 | -41.77 |
| 2016-02-04 | -41.46 |
| 2016-02-03 | -41.46 |
| 2016-02-02 | -40.31 |
| 2016-02-01 | -40.23 |
| 2016-01-29 | -39.92 |
| 2016-01-28 | -40.69 |
| 2016-01-27 | -41.00 |
| 2016-01-26 | -42.23 |
| 2016-01-25 | -42.08 |
| 2016-01-22 | -42.93 |
| 2016-01-21 | -43.16 |
| 2016-01-20 | -41.77 |
| 2016-01-19 | -41.85 |
| 2016-01-18 | -41.62 |
| 2016-01-15 | -40.77 |
| 2016-01-14 | -40.39 |
| 2016-01-13 | -39.46 |
| 2016-01-12 | -39.54 |
| 2016-01-11 | -39.46 |
| 2016-01-08 | -39.31 |
| 2016-01-07 | -37.84 |
| 2016-01-06 | -36.23 |
| 2016-01-05 | -35.69 |
| 2016-01-04 | -33.61 |
| 2015-12-31 | -33.45 |
| 2015-12-30 | -34.15 |
| 2015-12-29 | -34.30 |
| 2015-12-28 | -34.53 |
| 2015-12-24 | -36.15 |
| 2015-12-23 | -36.15 |
| 2015-12-22 | -36.84 |
| 2015-12-21 | -37.07 |
| 2015-12-18 | -36.84 |
| 2015-12-17 | -37.38 |
| 2015-12-16 | -37.77 |
| 2015-12-15 | -37.92 |
| 2015-12-14 | -37.69 |
| 2015-12-11 | -37.69 |
| 2015-12-10 | -37.15 |
| 2015-12-09 | -37.61 |
| 2015-12-08 | -37.54 |
| 2015-12-07 | -37.38 |
| 2015-12-04 | -37.38 |
| 2015-12-03 | -37.54 |
| 2015-12-02 | -37.77 |
| 2015-12-01 | -37.77 |
| 2015-11-30 | -37.38 |
| 2015-11-27 | -37.23 |
| 2015-11-26 | -37.15 |
| 2015-11-25 | -37.23 |
| 2015-11-24 | -37.77 |
| 2015-11-23 | -37.15 |
| 2015-11-20 | -37.07 |
| 2015-11-19 | -37.15 |
| 2015-11-18 | -37.15 |
| 2015-11-17 | -36.84 |
| 2015-11-16 | -36.07 |
| 2015-11-13 | -35.76 |
| 2015-11-12 | -35.69 |
| 2015-11-11 | -35.15 |
| 2015-11-10 | -35.76 |
| 2015-11-09 | -34.61 |
| 2015-11-06 | -34.07 |
| 2015-11-05 | -33.53 |
| 2015-11-04 | -33.30 |
| 2015-11-03 | -33.07 |
| 2015-11-02 | -32.61 |
| 2015-10-30 | -32.07 |
| 2015-10-29 | -32.53 |
| 2015-10-28 | -33.07 |
| 2015-10-27 | -32.99 |
| 2015-10-26 | -32.91 |
| 2015-10-23 | -32.53 |
| 2015-10-22 | -32.99 |
| 2015-10-20 | -32.76 |
| 2015-10-19 | -31.53 |
| 2015-10-16 | -31.07 |
| 2015-10-15 | -31.53 |
| 2015-10-14 | -31.45 |
| 2015-10-13 | -29.45 |
| 2015-10-12 | -30.14 |
| 2015-10-09 | -30.22 |
| 2015-10-08 | -29.60 |
| 2015-10-07 | -29.91 |
| 2015-10-06 | -30.83 |
| 2015-10-05 | -32.22 |
| 2015-10-02 | -34.22 |
| 2015-09-30 | -32.68 |
| 2015-09-29 | -36.07 |
| 2015-09-25 | -35.76 |
| 2015-09-24 | -35.84 |
| 2015-09-23 | -34.99 |
| 2015-09-22 | -34.84 |
| 2015-09-21 | -35.61 |
| 2015-09-18 | -35.92 |
| 2015-09-17 | -36.46 |
| 2015-09-16 | -36.61 |
| 2015-09-15 | -37.07 |
| 2015-09-14 | -36.53 |
| 2015-09-11 | -36.61 |
| 2015-09-10 | -36.07 |
| 2015-09-09 | -34.93 |
| 2015-09-08 | -35.92 |
| 2015-09-07 | -36.15 |
| 2015-09-04 | -34.39 |
| 2015-09-02 | -35.46 |
| 2015-09-01 | -32.78 |
| 2015-08-31 | -32.48 |
| 2015-08-28 | -32.25 |
| 2015-08-27 | -34.08 |
| 2015-08-26 | -34.54 |
| 2015-08-25 | -34.54 |
| 2015-08-24 | -33.40 |
| 2015-08-21 | -29.80 |
| 2015-08-20 | -29.11 |
| 2015-08-19 | -27.19 |
| 2015-08-18 | -25.97 |
| 2015-08-17 | -25.13 |
| 2015-08-14 | -24.97 |
| 2015-08-13 | -24.90 |
| 2015-08-12 | -24.06 |
| 2015-08-11 | -22.68 |
| 2015-08-10 | -22.52 |
| 2015-08-07 | -22.68 |
| 2015-08-06 | -22.68 |
| 2015-08-05 | -22.22 |
| 2015-08-04 | -22.68 |
| 2015-08-03 | -21.91 |
| 2015-07-31 | -21.30 |
| 2015-07-30 | -22.98 |
| 2015-07-29 | -23.44 |
| 2015-07-28 | -21.45 |
| 2015-07-27 | -21.45 |
| 2015-07-24 | -21.15 |
| 2015-07-23 | -21.61 |
| 2015-07-22 | -21.91 |
| 2015-07-21 | -21.45 |
| 2015-07-20 | -22.22 |
| 2015-07-17 | -22.98 |
| 2015-07-16 | -22.22 |
| 2015-07-15 | -23.44 |
| 2015-07-14 | -23.44 |
| 2015-07-13 | -23.44 |
| 2015-07-10 | -21.30 |
| 2015-07-09 | -21.91 |
| 2015-07-08 | -24.06 |
| 2015-07-07 | -22.83 |
| 2015-07-06 | -22.98 |
| 2015-07-03 | -19.00 |
| 2015-07-02 | -18.70 |
| 2015-06-30 | -17.62 |
| 2015-06-29 | -17.62 |
| 2015-06-26 | -17.01 |
| 2015-06-25 | -17.01 |
| 2015-06-24 | -16.86 |
| 2015-06-23 | -17.01 |
| 2015-06-22 | -16.71 |
| 2015-06-19 | -13.49 |
| 2015-06-18 | -17.01 |
| 2015-06-17 | -17.01 |
| 2015-06-16 | -17.01 |
| 2015-06-15 | -16.09 |
| 2015-06-12 | -16.71 |
| 2015-06-11 | -16.71 |
| 2015-06-10 | -16.86 |
| 2015-06-09 | -16.71 |
| 2015-06-08 | -15.79 |
| 2015-06-05 | -15.94 |
| 2015-06-04 | -15.79 |
| 2015-06-03 | -15.63 |
| 2015-06-02 | -15.48 |
| 2015-06-01 | -15.48 |
| 2015-05-29 | -15.48 |
| 2015-05-28 | -15.63 |
| 2015-05-27 | -15.63 |
| 2015-05-26 | -15.33 |
| 2015-05-22 | -15.02 |
| 2015-05-21 | -15.33 |
| 2015-05-20 | -14.72 |
| 2015-05-19 | -15.02 |
| 2015-05-18 | -15.48 |
| 2015-05-15 | -15.48 |
| 2015-05-14 | -15.63 |
| 2015-05-13 | -15.02 |
| 2015-05-12 | -15.48 |
| 2015-05-11 | -14.88 |
| 2015-05-08 | -12.92 |
| 2015-05-07 | -13.67 |
| 2015-05-06 | -12.02 |
| 2015-05-05 | -13.22 |
| 2015-05-04 | -12.32 |
| 2015-04-30 | -14.28 |
| 2015-04-29 | -14.88 |
| 2015-04-28 | -15.48 |
| 2015-04-27 | -14.13 |
| 2015-04-24 | -15.93 |
| 2015-04-23 | -15.78 |
| 2015-04-22 | -16.54 |
| 2015-04-21 | -17.14 |
| 2015-04-20 | -16.99 |
| 2015-04-17 | -16.38 |
| 2015-04-16 | -15.03 |
| 2015-04-15 | -15.33 |
| 2015-04-14 | -14.88 |
| 2015-04-13 | -15.93 |
| 2015-04-10 | -17.14 |
| 2015-04-09 | -15.18 |
| 2015-04-08 | -16.99 |
| 2015-04-02 | -17.14 |
| 2015-04-01 | -16.99 |
| 2015-03-31 | -17.74 |
| 2015-03-30 | -18.49 |
| 2015-03-27 | -18.34 |
| 2015-03-26 | -18.34 |
| 2015-03-25 | -17.14 |
| 2015-03-24 | -16.99 |
| 2015-03-23 | -16.69 |
| 2015-03-20 | -15.93 |
| 2015-03-19 | -17.14 |
| 2015-03-18 | -16.69 |
| 2015-03-17 | -17.14 |
| 2015-03-16 | -16.69 |
| 2015-03-13 | -15.33 |
| 2015-03-12 | -15.33 |
| 2015-03-11 | -15.78 |
| 2015-03-10 | -15.78 |
| 2015-03-09 | -14.43 |
| 2015-03-06 | -14.13 |
| 2015-03-05 | -14.13 |
| 2015-03-04 | -13.82 |
| 2015-03-03 | -12.77 |
| 2015-03-02 | -13.82 |
| 2015-02-27 | -15.33 |
| 2015-02-26 | -15.63 |
| 2015-02-25 | -15.18 |
| 2015-02-24 | -15.03 |
| 2015-02-23 | -14.88 |
| 2015-02-18 | -14.58 |
| 2015-02-17 | -14.73 |
| 2015-02-16 | -13.37 |
| 2015-02-13 | -12.17 |
| 2015-02-12 | -12.47 |
| 2015-02-11 | -13.07 |
| 2015-02-10 | -14.13 |
| 2015-02-09 | -15.03 |
| 2015-02-06 | -15.63 |
| 2015-02-05 | -16.23 |
| 2015-02-04 | -16.08 |
| 2015-02-03 | -17.29 |
| 2015-02-02 | -17.14 |
| 2015-01-30 | -16.08 |
| 2015-01-29 | -18.04 |
| 2015-01-28 | -17.29 |
| 2015-01-27 | -17.44 |
| 2015-01-26 | -16.84 |
| 2015-01-23 | -16.54 |
| 2015-01-22 | -16.38 |
| 2015-01-21 | -15.48 |
| 2015-01-20 | -15.03 |
| 2015-01-19 | -14.58 |
| 2015-01-16 | -14.43 |
| 2015-01-15 | -14.43 |
| 2015-01-14 | -14.28 |
| 2015-01-13 | -14.43 |
| 2015-01-12 | -13.67 |
| 2015-01-09 | -13.82 |
| 2015-01-08 | -13.37 |
| 2015-01-07 | -12.62 |
| 2015-01-06 | -13.07 |
| 2015-01-05 | -12.32 |
| 2015-01-02 | -11.87 |
| 2014-12-31 | -13.37 |
| 2014-12-30 | -12.47 |
| 2014-12-29 | -11.87 |
| 2014-12-24 | -11.87 |
| 2014-12-23 | -11.87 |
| 2014-12-22 | -11.87 |
| 2014-12-19 | -11.87 |
| 2014-12-18 | -10.81 |
| 2014-12-17 | -11.71 |
| 2014-12-16 | -10.51 |
| 2014-12-15 | -9.91 |
| 2014-12-12 | -9.61 |
| 2014-12-11 | -8.40 |
| 2014-12-10 | -8.40 |
| 2014-12-09 | -10.36 |
| 2014-12-08 | -9.76 |
| 2014-12-05 | -8.85 |
| 2014-12-04 | -9.00 |
| 2014-12-03 | -10.81 |
| 2014-12-02 | -10.06 |
| 2014-12-01 | -11.11 |
| 2014-11-28 | -9.91 |
| 2014-11-27 | -9.76 |
| 2014-11-26 | -9.91 |
| 2014-11-25 | -8.55 |
| 2014-11-24 | -9.30 |
| 2014-11-21 | -11.11 |
| 2014-11-20 | -10.36 |
| 2014-11-19 | -9.76 |
| 2014-11-18 | -9.30 |
| 2014-11-17 | -9.76 |
| 2014-11-14 | -8.70 |
| 2014-11-13 | -9.15 |
| 2014-11-12 | -10.21 |
| 2014-11-11 | -10.06 |
| 2014-11-10 | -10.06 |
| 2014-11-07 | -9.76 |
| 2014-11-06 | -9.45 |
| 2014-11-05 | -10.66 |
| 2014-11-04 | -9.45 |
| 2014-11-03 | -8.40 |
| 2014-10-31 | -7.50 |
| 2014-10-30 | -9.61 |
| 2014-10-29 | -9.76 |
| 2014-10-28 | -7.80 |
| 2014-10-27 | -8.55 |
| 2014-10-24 | -5.99 |
| 2014-10-23 | -7.65 |
| 2014-10-22 | -6.74 |
| 2014-10-21 | -11.87 |
| 2014-10-20 | -12.32 |
| 2014-10-17 | -12.47 |
| 2014-10-16 | -12.02 |
| 2014-10-15 | -13.07 |
| 2014-10-14 | -11.71 |
| 2014-10-13 | -14.13 |
| 2014-10-10 | -13.37 |
| 2014-10-09 | -13.52 |
| 2014-10-08 | -14.13 |
| 2014-10-07 | -13.37 |
| 2014-10-06 | -13.07 |
| 2014-10-03 | -14.43 |
| 2014-09-30 | -14.58 |
| 2014-09-29 | -14.28 |
| 2014-09-26 | -11.87 |
| 2014-09-25 | -11.41 |
| 2014-09-24 | -10.66 |
| 2014-09-23 | -11.11 |
| 2014-09-22 | -11.11 |
| 2014-09-19 | -10.21 |
| 2014-09-18 | -11.11 |
| 2014-09-17 | -9.68 |
| 2014-09-16 | -7.73 |
| 2014-09-15 | -10.28 |
| 2014-09-12 | -9.38 |
| 2014-09-11 | -10.58 |
| 2014-09-10 | -11.63 |
| 2014-09-08 | -9.83 |
| 2014-09-05 | -9.23 |
| 2014-09-04 | -10.13 |
| 2014-09-03 | -10.73 |
| 2014-09-02 | -12.98 |
| 2014-09-01 | -13.43 |
| 2014-08-29 | -14.03 |
| 2014-08-28 | -13.43 |
| 2014-08-27 | -14.18 |
| 2014-08-26 | -13.73 |
| 2014-08-25 | -13.88 |
| 2014-08-22 | -14.48 |
| 2014-08-21 | -14.18 |
| 2014-08-20 | -15.23 |
| 2014-08-19 | -15.08 |
| 2014-08-18 | -14.93 |
| 2014-08-15 | -15.08 |
| 2014-08-14 | -16.43 |
| 2014-08-13 | -16.88 |
| 2014-08-12 | -17.18 |
| 2014-08-11 | -17.48 |
| 2014-08-08 | -17.48 |
| 2014-08-07 | -17.63 |
| 2014-08-06 | -17.18 |
| 2014-08-05 | -17.18 |
| 2014-08-04 | -17.18 |
| 2014-08-01 | -17.93 |
| 2014-07-31 | -17.18 |
| 2014-07-30 | -17.18 |
| 2014-07-29 | -17.33 |
| 2014-07-28 | -17.18 |
| 2014-07-25 | -17.33 |
| 2014-07-24 | -17.48 |
| 2014-07-23 | -17.48 |
| 2014-07-22 | -17.48 |
| 2014-07-21 | -18.08 |
| 2014-07-18 | -18.53 |
| 2014-07-17 | -17.63 |
| 2014-07-16 | -17.48 |
| 2014-07-15 | -16.88 |
| 2014-07-14 | -17.48 |
| 2014-07-11 | -17.48 |
| 2014-07-10 | -18.38 |
| 2014-07-09 | -17.63 |
| 2014-07-08 | -17.33 |
| 2014-07-07 | -16.88 |
| 2014-07-04 | -16.73 |
| 2014-07-03 | -16.58 |
| 2014-07-02 | -17.33 |
| 2014-06-30 | -17.18 |
| 2014-06-27 | -18.23 |
| 2014-06-26 | -18.98 |
| 2014-06-25 | -19.28 |
| 2014-06-24 | -20.18 |
| 2014-06-23 | -20.03 |
| 2014-06-20 | -20.03 |
| 2014-06-19 | -18.83 |
| 2014-06-18 | -18.38 |
| 2014-06-17 | -17.78 |
| 2014-06-16 | -17.18 |
| 2014-06-13 | -18.08 |
| 2014-06-12 | -18.08 |
| 2014-06-11 | -18.38 |
| 2014-06-10 | -17.93 |
| 2014-06-09 | -17.03 |
| 2014-06-06 | -16.73 |
| 2014-06-05 | -17.18 |
| 2014-06-04 | -16.43 |
| 2014-06-03 | -15.68 |
| 2014-05-30 | -15.08 |
| 2014-05-29 | -14.93 |
| 2014-05-28 | -15.23 |
| 2014-05-27 | -15.23 |
| 2014-05-26 | -16.13 |
| 2014-05-23 | -15.53 |
| 2014-05-22 | -15.23 |
| 2014-05-21 | -15.08 |
| 2014-05-20 | -14.03 |
| 2014-05-19 | -15.38 |
| 2014-05-16 | -16.73 |
| 2014-05-15 | -17.48 |
| 2014-05-14 | -16.73 |
| 2014-05-13 | -16.13 |
| 2014-05-12 | -15.54 |
| 2014-05-09 | -16.73 |
| 2014-05-08 | -16.87 |
| 2014-05-07 | -16.43 |
| 2014-05-05 | -16.43 |
| 2014-05-02 | -16.13 |
| 2014-04-30 | -15.84 |
| 2014-04-29 | -16.28 |
| 2014-04-28 | -16.73 |
| 2014-04-25 | -16.28 |
| 2014-04-24 | -16.13 |
| 2014-04-23 | -18.80 |
| 2014-04-22 | -18.95 |
| 2014-04-17 | -19.25 |
| 2014-04-16 | -19.10 |
| 2014-04-15 | -19.25 |
| 2014-04-14 | -18.36 |
| 2014-04-11 | -18.51 |
| 2014-04-10 | -18.36 |
| 2014-04-09 | -18.36 |
| 2014-04-08 | -18.51 |
| 2014-04-07 | -18.36 |
| 2014-04-04 | -18.21 |
| 2014-04-03 | -19.25 |
| 2014-04-02 | -20.59 |
| 2014-04-01 | -21.33 |
| 2014-03-31 | -23.41 |
| 2014-03-28 | -24.15 |
| 2014-03-27 | -23.70 |
| 2014-03-26 | -23.85 |
| 2014-03-25 | -23.41 |
| 2014-03-24 | -23.11 |
| 2014-03-21 | -24.15 |
| 2014-03-20 | -22.22 |
| 2014-03-19 | -21.92 |
| 2014-03-18 | -22.81 |
| 2014-03-17 | -22.37 |
| 2014-03-14 | -22.07 |
| 2014-03-13 | -22.07 |
| 2014-03-12 | -20.88 |
| 2014-03-11 | -20.88 |
| 2014-03-10 | -20.59 |
| 2014-03-07 | -21.77 |
| 2014-03-06 | -21.48 |
| 2014-03-05 | -21.48 |
| 2014-03-04 | -21.62 |
| 2014-03-03 | -21.33 |
| 2014-02-28 | -20.73 |
| 2014-02-27 | -21.77 |
| 2014-02-26 | -21.48 |
| 2014-02-25 | -21.48 |
| 2014-02-24 | -21.48 |
| 2014-02-21 | -20.59 |
| 2014-02-20 | -21.62 |
| 2014-02-19 | -21.92 |
| 2014-02-18 | -21.77 |
| 2014-02-17 | -21.62 |
| 2014-02-14 | -19.25 |
| 2014-02-13 | -19.69 |
| 2014-02-12 | -18.51 |
| 2014-02-11 | -19.99 |
| 2014-02-10 | -20.14 |
| 2014-02-07 | -20.59 |
| 2014-02-06 | -20.73 |
| 2014-02-05 | -20.59 |
| 2014-02-04 | -21.48 |
| 2014-01-30 | -21.03 |
| 2014-01-29 | -19.10 |
| 2014-01-28 | -20.59 |
| 2014-01-27 | -20.29 |
| 2014-01-24 | -17.91 |
| 2014-01-23 | -21.77 |
| 2014-01-22 | -21.33 |
| 2014-01-21 | -19.55 |
| 2014-01-20 | -19.40 |
| 2014-01-17 | -19.99 |
| 2014-01-16 | -19.25 |
| 2014-01-15 | -19.55 |
| 2014-01-14 | -20.44 |
| 2014-01-13 | -21.33 |
| 2014-01-10 | -20.73 |
| 2014-01-09 | -21.62 |
| 2014-01-08 | -22.81 |
| 2014-01-07 | -22.51 |
| 2014-01-06 | -22.07 |
| 2014-01-03 | -21.48 |
| 2014-01-02 | -21.62 |
| 2013-12-31 | -21.92 |
| 2013-12-30 | -21.77 |
| 2013-12-27 | -21.33 |
| 2013-12-24 | -18.80 |
| 2013-12-23 | -18.95 |
| 2013-12-20 | -18.51 |
| 2013-12-19 | -18.66 |
| 2013-12-18 | -18.66 |
| 2013-12-17 | -21.18 |
| 2013-12-16 | -21.03 |
| 2013-12-13 | -19.99 |
| 2013-12-12 | -18.66 |
| 2013-12-11 | -16.87 |
| 2013-12-10 | -16.73 |
| 2013-12-09 | -15.69 |
| 2013-12-06 | -15.39 |
| 2013-12-05 | -15.39 |
| 2013-12-04 | -15.39 |
| 2013-12-03 | -15.09 |
| 2013-12-02 | -16.28 |
| 2013-11-29 | -16.13 |
| 2013-11-28 | -14.94 |
| 2013-11-27 | -14.05 |
| 2013-11-26 | -11.38 |
| 2013-11-25 | -10.64 |
| 2013-11-22 | -10.94 |
| 2013-11-21 | -11.38 |
| 2013-11-20 | -11.23 |
| 2013-11-19 | -10.94 |
| 2013-11-18 | -10.49 |
| 2013-11-15 | -11.68 |
| 2013-11-14 | -13.16 |
| 2013-11-13 | -11.83 |
| 2013-11-12 | -11.68 |
| 2013-11-11 | -11.68 |
| 2013-11-08 | -11.23 |
| 2013-11-07 | -10.64 |
| 2013-11-06 | -10.79 |
| 2013-11-05 | -10.34 |
| 2013-11-04 | -9.30 |
| 2013-11-01 | -9.60 |
| 2013-10-31 | -9.45 |
| 2013-10-30 | -10.05 |
| 2013-10-29 | -9.60 |
| 2013-10-28 | -8.71 |
| 2013-10-25 | -7.23 |
| 2013-10-24 | -7.23 |
| 2013-10-23 | -6.48 |
| 2013-10-22 | -3.51 |
| 2013-10-21 | -4.55 |
| 2013-10-18 | -4.26 |
| 2013-10-17 | -5.74 |
| 2013-10-16 | -7.23 |
| 2013-10-15 | -7.08 |
| 2013-10-11 | -7.08 |
| 2013-10-10 | -8.56 |
| 2013-10-09 | -9.30 |
| 2013-10-08 | -10.05 |
| 2013-10-07 | -11.53 |
| 2013-10-04 | -12.72 |
| 2013-10-03 | -11.23 |
| 2013-10-02 | -11.38 |
| 2013-09-30 | -13.01 |
| 2013-09-27 | -11.98 |
| 2013-09-26 | -12.12 |
| 2013-09-25 | -11.68 |
| 2013-09-24 | -10.64 |
| 2013-09-23 | -11.53 |
| 2013-09-19 | -10.49 |
| 2013-09-18 | -11.98 |
| 2013-09-17 | -9.30 |
| 2013-09-16 | -9.16 |
| 2013-09-13 | -11.67 |
| 2013-09-12 | -10.19 |
| 2013-09-11 | -10.04 |
| 2013-09-10 | -12.26 |
| 2013-09-09 | -11.37 |
| 2013-09-06 | -11.52 |
| 2013-09-05 | -12.41 |
| 2013-09-04 | -13.30 |
| 2013-09-03 | -13.89 |
| 2013-09-02 | -14.93 |
| 2013-08-30 | -17.29 |
| 2013-08-29 | -17.00 |
| 2013-08-28 | -17.00 |
| 2013-08-27 | -16.26 |
| 2013-08-26 | -15.37 |
| 2013-08-23 | -14.93 |
| 2013-08-22 | -15.96 |
| 2013-08-21 | -14.93 |
| 2013-08-20 | -13.45 |
| 2013-08-19 | -13.30 |
| 2013-08-16 | -13.45 |
| 2013-08-15 | -13.59 |
| 2013-08-13 | -9.90 |
| 2013-08-12 | -9.30 |
| 2013-08-09 | -9.30 |
| 2013-08-08 | -10.34 |
| 2013-08-07 | -10.19 |
| 2013-08-06 | -11.08 |
| 2013-08-05 | -10.34 |
| 2013-08-02 | -10.78 |
| 2013-08-01 | -12.26 |
| 2013-07-31 | -13.59 |
| 2013-07-30 | -9.90 |
| 2013-07-29 | -9.90 |
| 2013-07-26 | -9.30 |
| 2013-07-25 | -10.04 |
| 2013-07-24 | -10.04 |
| 2013-07-23 | -10.19 |
| 2013-07-22 | -9.90 |
| 2013-07-19 | -8.27 |
| 2013-07-18 | -8.42 |
| 2013-07-17 | -9.01 |
| 2013-07-16 | -9.45 |
| 2013-07-15 | -10.78 |
| 2013-07-12 | -11.97 |
| 2013-07-11 | -8.42 |
| 2013-07-10 | -8.27 |
| 2013-07-09 | -7.82 |
| 2013-07-08 | -7.97 |
| 2013-07-05 | -7.08 |
| 2013-07-04 | -7.53 |
| 2013-07-03 | -8.12 |
| 2013-07-02 | -7.68 |
| 2013-06-28 | -6.79 |
| 2013-06-27 | -5.75 |
| 2013-06-26 | -5.75 |
| 2013-06-25 | -6.20 |
| 2013-06-24 | -4.57 |
| 2013-06-21 | -4.42 |
| 2013-06-20 | -3.68 |
| 2013-06-19 | -3.39 |
| 2013-06-18 | -5.16 |
| 2013-06-17 | -3.39 |
| 2013-06-14 | -6.64 |
| 2013-06-13 | -7.53 |
| 2013-06-11 | -4.42 |
| 2013-06-10 | -3.83 |
| 2013-06-07 | -2.65 |
| 2013-06-06 | -3.83 |
| 2013-06-05 | -2.35 |
| 2013-06-04 | -1.76 |
| 2013-06-03 | 1.20 |
| 2013-05-31 | 2.09 |
| 2013-05-30 | 3.12 |
| 2013-05-29 | 3.72 |
| 2013-05-28 | 3.42 |
| 2013-05-27 | 4.01 |
| 2013-05-24 | 4.90 |
| 2013-05-23 | 3.27 |
| 2013-05-22 | 4.16 |
| 2013-05-21 | 2.39 |
| 2013-05-20 | 3.57 |
| 2013-05-16 | 1.94 |
| 2013-05-15 | -0.13 |
| 2013-05-14 | -0.43 |
| 2013-05-13 | -2.35 |
| 2013-05-10 | -1.91 |
| 2013-05-09 | -3.53 |
| 2013-05-08 | -5.01 |
| 2013-05-07 | -2.35 |
| 2013-05-06 | -2.35 |
| 2013-05-03 | -6.02 |
| 2013-05-02 | -6.90 |
| 2013-04-30 | -7.34 |
| 2013-04-29 | -7.34 |
| 2013-04-26 | -8.37 |
| 2013-04-25 | -8.08 |
| 2013-04-24 | -9.10 |
| 2013-04-23 | -7.20 |
| 2013-04-22 | -6.75 |
| 2013-04-19 | -7.34 |
| 2013-04-18 | -7.49 |
| 2013-04-17 | -6.17 |
| 2013-04-16 | -6.17 |
| 2013-04-15 | -5.87 |
| 2013-04-12 | -5.14 |
| 2013-04-11 | -5.87 |
| 2013-04-10 | -3.82 |
| 2013-04-09 | -4.55 |
| 2013-04-08 | -6.02 |
| 2013-04-05 | -5.43 |
| 2013-04-03 | -2.35 |
| 2013-04-02 | -2.50 |
| 2013-03-28 | -2.35 |
| 2013-03-27 | -1.17 |
| 2013-03-26 | -0.59 |
| 2013-03-25 | -2.79 |
| 2013-03-22 | -1.91 |
| 2013-03-21 | -1.17 |
| 2013-03-20 | -1.76 |
| 2013-03-19 | -2.35 |
| 2013-03-18 | -3.96 |
| 2013-03-15 | -2.20 |
| 2013-03-14 | -1.32 |
| 2013-03-13 | -0.88 |
| 2013-03-12 | -0.44 |
| 2013-03-11 | 1.03 |
| 2013-03-08 | 0.44 |
| 2013-03-07 | 1.03 |
| 2013-03-06 | 2.06 |
| 2013-03-05 | 1.62 |
| 2013-03-04 | 1.32 |
| 2013-03-01 | -0.88 |
| 2013-02-28 | -1.91 |
| 2013-02-27 | -2.35 |
| 2013-02-26 | -2.35 |
| 2013-02-25 | -2.35 |
| 2013-02-22 | -3.96 |
| 2013-02-21 | -5.14 |
| 2013-02-20 | -2.35 |
| 2013-02-19 | -4.70 |
| 2013-02-18 | -2.64 |
| 2013-02-15 | -1.03 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | -1.62 |
| 2013-02-07 | -2.35 |
| 2013-02-06 | -1.03 |
| 2013-02-05 | -1.76 |
| 2013-02-04 | -0.15 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy