Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-11-03 | -46.37 |
| 2025-10-31 | -46.69 |
| 2025-10-30 | -47.65 |
| 2025-10-28 | -47.65 |
| 2025-10-27 | -45.73 |
| 2025-10-24 | -45.73 |
| 2025-10-23 | -48.92 |
| 2025-10-22 | -48.60 |
| 2025-10-21 | -48.60 |
| 2025-10-20 | -47.65 |
| 2025-10-17 | -49.24 |
| 2025-10-16 | -47.01 |
| 2025-10-15 | -48.60 |
| 2025-10-14 | -48.92 |
| 2025-10-13 | -47.65 |
| 2025-10-10 | -44.77 |
| 2025-10-09 | -50.52 |
| 2025-10-08 | -50.20 |
| 2025-10-06 | -50.20 |
| 2025-10-03 | -50.20 |
| 2025-10-02 | -49.88 |
| 2025-09-30 | -49.56 |
| 2025-09-29 | -50.52 |
| 2025-09-26 | -51.16 |
| 2025-09-25 | -50.52 |
| 2025-09-24 | -50.52 |
| 2025-09-23 | -50.52 |
| 2025-09-22 | -49.88 |
| 2025-09-19 | -48.92 |
| 2025-09-18 | -48.92 |
| 2025-09-17 | -48.92 |
| 2025-09-16 | -48.92 |
| 2025-09-15 | -47.97 |
| 2025-09-12 | -46.69 |
| 2025-09-11 | -46.69 |
| 2025-09-10 | -46.69 |
| 2025-09-09 | -47.65 |
| 2025-09-08 | -48.27 |
| 2025-09-05 | -46.71 |
| 2025-09-04 | -47.33 |
| 2025-09-03 | -47.33 |
| 2025-09-02 | -47.65 |
| 2025-09-01 | -47.33 |
| 2025-08-29 | -46.71 |
| 2025-08-28 | -48.27 |
| 2025-08-27 | -47.02 |
| 2025-08-26 | -46.71 |
| 2025-08-25 | -46.39 |
| 2025-08-22 | -46.71 |
| 2025-08-21 | -46.71 |
| 2025-08-20 | -46.71 |
| 2025-08-19 | -46.71 |
| 2025-08-18 | -47.02 |
| 2025-08-15 | -47.02 |
| 2025-08-14 | -45.14 |
| 2025-08-13 | -44.83 |
| 2025-08-12 | -46.71 |
| 2025-08-11 | -45.14 |
| 2025-08-08 | -46.71 |
| 2025-08-07 | -47.02 |
| 2025-08-06 | -46.71 |
| 2025-08-05 | -47.02 |
| 2025-08-04 | -47.02 |
| 2025-08-01 | -46.71 |
| 2025-07-31 | -47.02 |
| 2025-07-30 | -47.33 |
| 2025-07-29 | -45.14 |
| 2025-07-28 | -45.14 |
| 2025-07-25 | -45.14 |
| 2025-07-24 | -45.14 |
| 2025-07-23 | -47.65 |
| 2025-07-22 | -47.96 |
| 2025-07-21 | -46.39 |
| 2025-07-18 | -44.51 |
| 2025-07-17 | -40.75 |
| 2025-07-16 | -47.96 |
| 2025-07-15 | -47.96 |
| 2025-07-14 | -46.71 |
| 2025-07-11 | -49.21 |
| 2025-07-10 | -50.16 |
| 2025-07-09 | -50.47 |
| 2025-07-08 | -50.47 |
| 2025-07-07 | -50.47 |
| 2025-07-04 | -50.47 |
| 2025-07-03 | -50.47 |
| 2025-07-02 | -52.04 |
| 2025-06-30 | -52.35 |
| 2025-06-27 | -51.41 |
| 2025-06-26 | -51.41 |
| 2025-06-25 | -52.35 |
| 2025-06-24 | -52.35 |
| 2025-06-23 | -53.60 |
| 2025-06-20 | -52.98 |
| 2025-06-19 | -52.98 |
| 2025-06-18 | -52.98 |
| 2025-06-17 | -52.98 |
| 2025-06-16 | -53.60 |
| 2025-06-13 | -52.98 |
| 2025-06-12 | -53.29 |
| 2025-06-11 | -52.66 |
| 2025-06-10 | -52.98 |
| 2025-06-09 | -54.23 |
| 2025-06-06 | -54.54 |
| 2025-06-05 | -52.98 |
| 2025-06-04 | -52.98 |
| 2025-06-03 | -53.60 |
| 2025-06-02 | -53.60 |
| 2025-05-30 | -53.91 |
| 2025-05-29 | -54.21 |
| 2025-05-28 | -54.21 |
| 2025-05-27 | -54.52 |
| 2025-05-26 | -55.13 |
| 2025-05-23 | -53.60 |
| 2025-05-22 | -53.60 |
| 2025-05-21 | -53.30 |
| 2025-05-20 | -53.60 |
| 2025-05-19 | -53.91 |
| 2025-05-16 | -54.21 |
| 2025-05-15 | -52.69 |
| 2025-05-14 | -53.60 |
| 2025-05-13 | -53.60 |
| 2025-05-12 | -53.60 |
| 2025-05-09 | -52.38 |
| 2025-05-08 | -54.21 |
| 2025-05-07 | -55.43 |
| 2025-05-06 | -57.27 |
| 2025-05-02 | -53.91 |
| 2025-04-30 | -53.91 |
| 2025-04-29 | -53.91 |
| 2025-04-28 | -54.82 |
| 2025-04-25 | -54.82 |
| 2025-04-24 | -54.21 |
| 2025-04-23 | -54.21 |
| 2025-04-22 | -54.21 |
| 2025-04-17 | -54.21 |
| 2025-04-16 | -54.21 |
| 2025-04-15 | -53.91 |
| 2025-04-14 | -54.21 |
| 2025-04-11 | -54.21 |
| 2025-04-10 | -54.21 |
| 2025-04-09 | -54.21 |
| 2025-04-08 | -54.21 |
| 2025-04-07 | -54.52 |
| 2025-04-03 | -55.74 |
| 2025-04-02 | -55.74 |
| 2025-04-01 | -55.74 |
| 2025-03-31 | -54.21 |
| 2025-03-28 | -54.21 |
| 2025-03-27 | -52.38 |
| 2025-03-26 | -52.38 |
| 2025-03-25 | -52.38 |
| 2025-03-24 | -52.38 |
| 2025-03-21 | -52.69 |
| 2025-03-20 | -51.16 |
| 2025-03-19 | -51.47 |
| 2025-03-18 | -51.77 |
| 2025-03-17 | -50.55 |
| 2025-03-14 | -50.55 |
| 2025-03-13 | -50.55 |
| 2025-03-12 | -50.55 |
| 2025-03-11 | -50.55 |
| 2025-03-10 | -50.55 |
| 2025-03-07 | -51.16 |
| 2025-03-06 | -50.55 |
| 2025-03-05 | -50.55 |
| 2025-03-04 | -50.55 |
| 2025-03-03 | -50.55 |
| 2025-02-28 | -48.72 |
| 2025-02-27 | -48.72 |
| 2025-02-26 | -48.72 |
| 2025-02-25 | -49.02 |
| 2025-02-24 | -49.02 |
| 2025-02-21 | -49.94 |
| 2025-02-20 | -50.25 |
| 2025-02-19 | -50.25 |
| 2025-02-18 | -50.25 |
| 2025-02-17 | -50.25 |
| 2025-02-14 | -50.25 |
| 2025-02-13 | -51.16 |
| 2025-02-12 | -49.33 |
| 2025-02-11 | -49.64 |
| 2025-02-10 | -49.64 |
| 2025-02-07 | -49.64 |
| 2025-02-06 | -49.64 |
| 2025-02-05 | -49.64 |
| 2025-02-04 | -49.33 |
| 2025-02-03 | -49.02 |
| 2025-01-28 | -48.41 |
| 2025-01-27 | -48.41 |
| 2025-01-24 | -48.11 |
| 2025-01-23 | -46.28 |
| 2025-01-22 | -46.28 |
| 2025-01-21 | -46.28 |
| 2025-01-20 | -45.36 |
| 2025-01-17 | -45.36 |
| 2025-01-16 | -45.36 |
| 2025-01-15 | -45.06 |
| 2025-01-14 | -45.06 |
| 2025-01-13 | -45.06 |
| 2025-01-10 | -45.06 |
| 2025-01-09 | -44.75 |
| 2025-01-08 | -44.75 |
| 2025-01-07 | -44.75 |
| 2025-01-06 | -42.31 |
| 2025-01-03 | -42.31 |
| 2025-01-02 | -42.31 |
| 2024-12-31 | -42.31 |
| 2024-12-30 | -42.31 |
| 2024-12-27 | -42.31 |
| 2024-12-24 | -42.31 |
| 2024-12-23 | -42.31 |
| 2024-12-20 | -42.31 |
| 2024-12-19 | -44.14 |
| 2024-12-18 | -42.31 |
| 2024-12-17 | -44.14 |
| 2024-12-16 | -42.61 |
| 2024-12-13 | -43.84 |
| 2024-12-12 | -43.84 |
| 2024-12-11 | -42.31 |
| 2024-12-10 | -42.61 |
| 2024-12-09 | -42.61 |
| 2024-12-06 | -42.61 |
| 2024-12-05 | -42.61 |
| 2024-12-04 | -42.61 |
| 2024-12-03 | -42.61 |
| 2024-12-02 | -42.61 |
| 2024-11-29 | -44.14 |
| 2024-11-28 | -44.45 |
| 2024-11-27 | -43.23 |
| 2024-11-26 | -42.61 |
| 2024-11-25 | -43.53 |
| 2024-11-22 | -42.61 |
| 2024-11-21 | -42.00 |
| 2024-11-20 | -42.61 |
| 2024-11-19 | -43.53 |
| 2024-11-18 | -42.00 |
| 2024-11-15 | -42.00 |
| 2024-11-14 | -42.61 |
| 2024-11-13 | -42.61 |
| 2024-11-12 | -42.31 |
| 2024-11-11 | -42.61 |
| 2024-11-08 | -42.00 |
| 2024-11-07 | -42.00 |
| 2024-11-06 | -43.53 |
| 2024-11-05 | -41.39 |
| 2024-11-04 | -42.61 |
| 2024-11-01 | -42.61 |
| 2024-10-31 | -42.61 |
| 2024-10-30 | -42.61 |
| 2024-10-29 | -42.61 |
| 2024-10-28 | -42.61 |
| 2024-10-25 | -42.61 |
| 2024-10-24 | -42.61 |
| 2024-10-23 | -42.61 |
| 2024-10-22 | -42.61 |
| 2024-10-21 | -42.61 |
| 2024-10-18 | -42.61 |
| 2024-10-17 | -42.61 |
| 2024-10-16 | -42.31 |
| 2024-10-15 | -42.61 |
| 2024-10-14 | -42.61 |
| 2024-10-10 | -42.61 |
| 2024-10-09 | -42.61 |
| 2024-10-08 | -42.00 |
| 2024-10-07 | -42.00 |
| 2024-10-04 | -42.61 |
| 2024-10-03 | -41.39 |
| 2024-10-02 | -41.09 |
| 2024-09-30 | -42.61 |
| 2024-09-27 | -42.92 |
| 2024-09-26 | -44.14 |
| 2024-09-25 | -44.14 |
| 2024-09-24 | -42.92 |
| 2024-09-23 | -45.06 |
| 2024-09-20 | -45.06 |
| 2024-09-19 | -45.06 |
| 2024-09-17 | -45.06 |
| 2024-09-16 | -45.06 |
| 2024-09-13 | -45.67 |
| 2024-09-12 | -46.58 |
| 2024-09-11 | -46.58 |
| 2024-09-10 | -45.98 |
| 2024-09-09 | -45.08 |
| 2024-09-05 | -45.98 |
| 2024-09-04 | -46.88 |
| 2024-09-03 | -46.58 |
| 2024-09-02 | -46.58 |
| 2024-08-30 | -44.18 |
| 2024-08-29 | -44.18 |
| 2024-08-28 | -44.48 |
| 2024-08-27 | -43.28 |
| 2024-08-26 | -43.58 |
| 2024-08-23 | -43.58 |
| 2024-08-22 | -43.58 |
| 2024-08-21 | -43.58 |
| 2024-08-20 | -43.58 |
| 2024-08-19 | -44.48 |
| 2024-08-16 | -44.48 |
| 2024-08-15 | -44.48 |
| 2024-08-14 | -44.48 |
| 2024-08-13 | -44.48 |
| 2024-08-12 | -44.78 |
| 2024-08-09 | -43.28 |
| 2024-08-08 | -43.28 |
| 2024-08-07 | -43.28 |
| 2024-08-06 | -43.28 |
| 2024-08-05 | -39.98 |
| 2024-08-02 | -37.28 |
| 2024-08-01 | -37.28 |
| 2024-07-31 | -37.28 |
| 2024-07-30 | -37.28 |
| 2024-07-29 | -37.28 |
| 2024-07-26 | -37.28 |
| 2024-07-25 | -37.28 |
| 2024-07-24 | -37.28 |
| 2024-07-23 | -37.28 |
| 2024-07-22 | -37.28 |
| 2024-07-19 | -37.28 |
| 2024-07-18 | -37.28 |
| 2024-07-17 | -37.28 |
| 2024-07-16 | -37.28 |
| 2024-07-15 | -37.28 |
| 2024-07-12 | -37.28 |
| 2024-07-11 | -37.28 |
| 2024-07-10 | -38.18 |
| 2024-07-09 | -38.18 |
| 2024-07-08 | -38.18 |
| 2024-07-05 | -38.18 |
| 2024-07-04 | -38.48 |
| 2024-07-03 | -38.48 |
| 2024-07-02 | -37.28 |
| 2024-06-28 | -37.28 |
| 2024-06-27 | -37.28 |
| 2024-06-26 | -37.28 |
| 2024-06-25 | -37.28 |
| 2024-06-24 | -37.28 |
| 2024-06-21 | -37.28 |
| 2024-06-20 | -38.78 |
| 2024-06-19 | -38.48 |
| 2024-06-18 | -35.78 |
| 2024-06-17 | -35.48 |
| 2024-06-14 | -36.68 |
| 2024-06-13 | -36.68 |
| 2024-06-12 | -35.18 |
| 2024-06-11 | -34.88 |
| 2024-06-07 | -34.88 |
| 2024-06-06 | -35.48 |
| 2024-06-05 | -36.68 |
| 2024-06-04 | -36.08 |
| 2024-06-03 | -34.88 |
| 2024-05-31 | -34.58 |
| 2024-05-30 | -36.68 |
| 2024-05-29 | -36.68 |
| 2024-05-28 | -36.68 |
| 2024-05-27 | -35.52 |
| 2024-05-24 | -32.34 |
| 2024-05-23 | -32.34 |
| 2024-05-22 | -32.34 |
| 2024-05-21 | -32.34 |
| 2024-05-20 | -33.50 |
| 2024-05-17 | -34.08 |
| 2024-05-16 | -34.08 |
| 2024-05-14 | -33.50 |
| 2024-05-13 | -34.94 |
| 2024-05-10 | -35.81 |
| 2024-05-09 | -36.39 |
| 2024-05-08 | -35.23 |
| 2024-05-07 | -35.81 |
| 2024-05-06 | -35.81 |
| 2024-05-03 | -37.26 |
| 2024-05-02 | -35.81 |
| 2024-04-30 | -36.97 |
| 2024-04-29 | -36.97 |
| 2024-04-26 | -36.97 |
| 2024-04-25 | -36.39 |
| 2024-04-24 | -36.39 |
| 2024-04-23 | -36.39 |
| 2024-04-22 | -36.97 |
| 2024-04-19 | -37.26 |
| 2024-04-18 | -36.68 |
| 2024-04-17 | -36.68 |
| 2024-04-16 | -36.68 |
| 2024-04-15 | -37.26 |
| 2024-04-12 | -36.97 |
| 2024-04-11 | -36.97 |
| 2024-04-10 | -36.68 |
| 2024-04-09 | -36.68 |
| 2024-04-08 | -36.68 |
| 2024-04-05 | -36.68 |
| 2024-04-03 | -36.68 |
| 2024-04-02 | -36.68 |
| 2024-03-28 | -36.97 |
| 2024-03-27 | -36.97 |
| 2024-03-26 | -37.26 |
| 2024-03-25 | -36.68 |
| 2024-03-22 | -36.39 |
| 2024-03-21 | -28.29 |
| 2024-03-20 | -29.16 |
| 2024-03-19 | -29.74 |
| 2024-03-18 | -28.58 |
| 2024-03-15 | -27.72 |
| 2024-03-14 | -27.72 |
| 2024-03-13 | -25.69 |
| 2024-03-12 | -27.14 |
| 2024-03-11 | -27.14 |
| 2024-03-08 | -27.72 |
| 2024-03-07 | -27.72 |
| 2024-03-06 | -27.72 |
| 2024-03-05 | -27.14 |
| 2024-03-04 | -27.43 |
| 2024-03-01 | -27.43 |
| 2024-02-29 | -26.56 |
| 2024-02-28 | -29.45 |
| 2024-02-27 | -29.16 |
| 2024-02-26 | -29.16 |
| 2024-02-23 | -26.56 |
| 2024-02-22 | -26.56 |
| 2024-02-21 | -27.72 |
| 2024-02-20 | -27.72 |
| 2024-02-19 | -27.14 |
| 2024-02-16 | -27.14 |
| 2024-02-15 | -27.14 |
| 2024-02-14 | -26.27 |
| 2024-02-09 | -26.27 |
| 2024-02-08 | -27.43 |
| 2024-02-07 | -27.43 |
| 2024-02-06 | -27.43 |
| 2024-02-05 | -27.43 |
| 2024-02-02 | -27.43 |
| 2024-02-01 | -27.43 |
| 2024-01-31 | -27.43 |
| 2024-01-30 | -27.43 |
| 2024-01-29 | -26.56 |
| 2024-01-26 | -26.56 |
| 2024-01-25 | -27.14 |
| 2024-01-24 | -27.72 |
| 2024-01-23 | -25.11 |
| 2024-01-22 | -25.11 |
| 2024-01-19 | -27.72 |
| 2024-01-18 | -25.40 |
| 2024-01-17 | -26.56 |
| 2024-01-16 | -22.22 |
| 2024-01-15 | -22.22 |
| 2024-01-12 | -21.93 |
| 2024-01-11 | -21.93 |
| 2024-01-10 | -21.93 |
| 2024-01-09 | -21.36 |
| 2024-01-08 | -17.31 |
| 2024-01-05 | -19.62 |
| 2024-01-04 | -19.62 |
| 2024-01-03 | -20.78 |
| 2024-01-02 | -20.78 |
| 2023-12-29 | -20.78 |
| 2023-12-28 | -17.02 |
| 2023-12-27 | -17.02 |
| 2023-12-22 | -17.02 |
| 2023-12-21 | -17.02 |
| 2023-12-20 | -17.02 |
| 2023-12-19 | -17.02 |
| 2023-12-18 | -16.73 |
| 2023-12-15 | -17.02 |
| 2023-12-14 | -19.33 |
| 2023-12-13 | -21.07 |
| 2023-12-12 | -21.07 |
| 2023-12-11 | -21.07 |
| 2023-12-08 | -21.07 |
| 2023-12-07 | -21.07 |
| 2023-12-06 | -21.07 |
| 2023-12-05 | -21.07 |
| 2023-12-04 | -21.07 |
| 2023-12-01 | -21.07 |
| 2023-11-30 | -21.07 |
| 2023-11-29 | -20.78 |
| 2023-11-28 | -19.91 |
| 2023-11-27 | -19.91 |
| 2023-11-24 | -18.18 |
| 2023-11-23 | -18.75 |
| 2023-11-22 | -18.75 |
| 2023-11-21 | -19.04 |
| 2023-11-20 | -19.04 |
| 2023-11-17 | -19.04 |
| 2023-11-16 | -19.04 |
| 2023-11-15 | -19.04 |
| 2023-11-14 | -19.33 |
| 2023-11-13 | -19.33 |
| 2023-11-10 | -19.33 |
| 2023-11-09 | -17.31 |
| 2023-11-08 | -17.31 |
| 2023-11-07 | -18.46 |
| 2023-11-06 | -18.46 |
| 2023-11-03 | -17.60 |
| 2023-11-02 | -17.60 |
| 2023-11-01 | -17.02 |
| 2023-10-31 | -16.44 |
| 2023-10-30 | -16.44 |
| 2023-10-27 | -17.31 |
| 2023-10-26 | -17.60 |
| 2023-10-25 | -16.73 |
| 2023-10-24 | -16.73 |
| 2023-10-20 | -14.99 |
| 2023-10-19 | -14.99 |
| 2023-10-18 | -14.99 |
| 2023-10-17 | -14.99 |
| 2023-10-16 | -16.15 |
| 2023-10-13 | -14.99 |
| 2023-10-12 | -13.84 |
| 2023-10-11 | -13.84 |
| 2023-10-10 | -11.81 |
| 2023-10-09 | -13.26 |
| 2023-10-06 | -13.55 |
| 2023-10-05 | -13.55 |
| 2023-10-04 | -13.55 |
| 2023-10-03 | -12.10 |
| 2023-09-29 | -12.10 |
| 2023-09-28 | -14.13 |
| 2023-09-27 | -13.26 |
| 2023-09-26 | -13.26 |
| 2023-09-25 | -11.53 |
| 2023-09-22 | -11.53 |
| 2023-09-21 | -11.81 |
| 2023-09-20 | -11.81 |
| 2023-09-19 | -11.81 |
| 2023-09-18 | -11.81 |
| 2023-09-15 | -11.81 |
| 2023-09-14 | -12.39 |
| 2023-09-13 | -13.55 |
| 2023-09-12 | -11.28 |
| 2023-09-11 | -9.30 |
| 2023-09-07 | -5.33 |
| 2023-09-06 | -5.33 |
| 2023-09-05 | -5.33 |
| 2023-09-04 | -5.33 |
| 2023-08-31 | -3.63 |
| 2023-08-30 | -3.63 |
| 2023-08-29 | -3.63 |
| 2023-08-28 | -9.01 |
| 2023-08-25 | -9.01 |
| 2023-08-24 | -9.01 |
| 2023-08-23 | -9.01 |
| 2023-08-22 | -9.01 |
| 2023-08-21 | -9.01 |
| 2023-08-18 | -8.73 |
| 2023-08-17 | -8.73 |
| 2023-08-16 | -8.73 |
| 2023-08-15 | -8.16 |
| 2023-08-14 | -8.16 |
| 2023-08-11 | -7.60 |
| 2023-08-10 | -7.31 |
| 2023-08-09 | -7.31 |
| 2023-08-08 | -7.31 |
| 2023-08-07 | -6.46 |
| 2023-08-04 | -6.46 |
| 2023-08-03 | -6.46 |
| 2023-08-02 | -7.31 |
| 2023-08-01 | -5.33 |
| 2023-07-31 | -5.33 |
| 2023-07-28 | -5.33 |
| 2023-07-27 | -6.46 |
| 2023-07-26 | -7.31 |
| 2023-07-25 | -7.31 |
| 2023-07-24 | -7.03 |
| 2023-07-21 | -7.03 |
| 2023-07-20 | -7.03 |
| 2023-07-19 | -5.90 |
| 2023-07-18 | -5.90 |
| 2023-07-14 | -5.90 |
| 2023-07-13 | -6.18 |
| 2023-07-12 | -6.18 |
| 2023-07-11 | -5.90 |
| 2023-07-10 | -6.18 |
| 2023-07-07 | -6.18 |
| 2023-07-06 | -6.18 |
| 2023-07-05 | -6.18 |
| 2023-07-04 | -6.18 |
| 2023-07-03 | -6.18 |
| 2023-06-30 | -6.18 |
| 2023-06-29 | -6.75 |
| 2023-06-28 | -6.75 |
| 2023-06-27 | -6.75 |
| 2023-06-26 | -7.03 |
| 2023-06-23 | -5.05 |
| 2023-06-21 | -5.05 |
| 2023-06-20 | -7.88 |
| 2023-06-19 | -3.91 |
| 2023-06-16 | -3.91 |
| 2023-06-15 | -5.05 |
| 2023-06-14 | -4.20 |
| 2023-06-13 | -6.75 |
| 2023-06-12 | -7.60 |
| 2023-06-09 | -7.88 |
| 2023-06-08 | -7.88 |
| 2023-06-07 | -7.88 |
| 2023-06-06 | -7.88 |
| 2023-06-05 | -6.18 |
| 2023-06-02 | -6.46 |
| 2023-06-01 | -7.88 |
| 2023-05-31 | -6.46 |
| 2023-05-30 | -7.03 |
| 2023-05-29 | -7.03 |
| 2023-05-25 | -7.03 |
| 2023-05-24 | -9.43 |
| 2023-05-23 | -8.63 |
| 2023-05-22 | -8.10 |
| 2023-05-19 | -8.36 |
| 2023-05-18 | -7.56 |
| 2023-05-17 | -7.56 |
| 2023-05-16 | -5.70 |
| 2023-05-15 | -8.10 |
| 2023-05-12 | -8.36 |
| 2023-05-11 | -8.89 |
| 2023-05-10 | -8.36 |
| 2023-05-09 | -8.36 |
| 2023-05-08 | -8.36 |
| 2023-05-05 | -8.63 |
| 2023-05-04 | -8.10 |
| 2023-05-03 | -7.03 |
| 2023-05-02 | -7.03 |
| 2023-04-28 | -7.03 |
| 2023-04-27 | -8.36 |
| 2023-04-26 | -8.10 |
| 2023-04-25 | -8.10 |
| 2023-04-24 | -8.10 |
| 2023-04-21 | -8.10 |
| 2023-04-20 | -6.76 |
| 2023-04-19 | -8.89 |
| 2023-04-18 | -8.89 |
| 2023-04-17 | -8.10 |
| 2023-04-14 | -7.83 |
| 2023-04-13 | -5.70 |
| 2023-04-12 | -5.70 |
| 2023-04-11 | -5.17 |
| 2023-04-06 | -7.30 |
| 2023-04-04 | -7.30 |
| 2023-04-03 | -8.36 |
| 2023-03-31 | -8.36 |
| 2023-03-30 | -8.36 |
| 2023-03-29 | -6.50 |
| 2023-03-28 | -6.76 |
| 2023-03-27 | -6.76 |
| 2023-03-24 | -6.50 |
| 2023-03-23 | -7.30 |
| 2023-03-22 | -7.30 |
| 2023-03-21 | -6.76 |
| 2023-03-20 | -6.76 |
| 2023-03-17 | -6.76 |
| 2023-03-16 | -6.23 |
| 2023-03-15 | -6.23 |
| 2023-03-14 | -6.23 |
| 2023-03-13 | -5.70 |
| 2023-03-10 | -5.43 |
| 2023-03-09 | -4.10 |
| 2023-03-08 | -4.37 |
| 2023-03-07 | -5.17 |
| 2023-03-06 | -5.17 |
| 2023-03-03 | -5.17 |
| 2023-03-02 | -5.17 |
| 2023-03-01 | -4.37 |
| 2023-02-28 | -4.63 |
| 2023-02-27 | -4.37 |
| 2023-02-24 | -3.83 |
| 2023-02-23 | -3.03 |
| 2023-02-22 | -4.37 |
| 2023-02-21 | -4.90 |
| 2023-02-20 | -5.17 |
| 2023-02-17 | -4.90 |
| 2023-02-16 | -4.90 |
| 2023-02-15 | -4.90 |
| 2023-02-14 | -4.90 |
| 2023-02-13 | -4.63 |
| 2023-02-10 | -4.63 |
| 2023-02-09 | -4.63 |
| 2023-02-08 | -4.10 |
| 2023-02-07 | -4.37 |
| 2023-02-06 | -2.23 |
| 2023-02-03 | -1.97 |
| 2023-02-02 | -1.97 |
| 2023-02-01 | -1.97 |
| 2023-01-31 | -3.30 |
| 2023-01-30 | -1.97 |
| 2023-01-27 | 0.16 |
| 2023-01-26 | -1.70 |
| 2023-01-20 | -2.50 |
| 2023-01-19 | -3.83 |
| 2023-01-18 | -3.83 |
| 2023-01-17 | -4.10 |
| 2023-01-16 | -4.10 |
| 2023-01-13 | -4.10 |
| 2023-01-12 | -4.37 |
| 2023-01-11 | -5.17 |
| 2023-01-10 | -4.10 |
| 2023-01-09 | -4.10 |
| 2023-01-06 | -4.10 |
| 2023-01-05 | -4.10 |
| 2023-01-04 | -4.37 |
| 2023-01-03 | -6.76 |
| 2022-12-30 | -6.76 |
| 2022-12-29 | -6.50 |
| 2022-12-28 | -6.50 |
| 2022-12-23 | -6.76 |
| 2022-12-22 | -6.23 |
| 2022-12-21 | -6.76 |
| 2022-12-20 | -5.70 |
| 2022-12-19 | -5.43 |
| 2022-12-16 | -5.17 |
| 2022-12-15 | -5.17 |
| 2022-12-14 | -5.17 |
| 2022-12-13 | -5.17 |
| 2022-12-12 | -4.37 |
| 2022-12-09 | -4.37 |
| 2022-12-08 | -7.03 |
| 2022-12-07 | -7.03 |
| 2022-12-06 | -7.30 |
| 2022-12-05 | -5.70 |
| 2022-12-02 | -5.70 |
| 2022-12-01 | -5.43 |
| 2022-11-30 | -7.83 |
| 2022-11-29 | -7.83 |
| 2022-11-28 | -7.83 |
| 2022-11-25 | -7.83 |
| 2022-11-24 | -6.76 |
| 2022-11-23 | -6.76 |
| 2022-11-22 | -6.76 |
| 2022-11-21 | -6.76 |
| 2022-11-18 | -6.76 |
| 2022-11-17 | -6.76 |
| 2022-11-16 | -6.76 |
| 2022-11-15 | -6.76 |
| 2022-11-14 | -9.43 |
| 2022-11-11 | -9.43 |
| 2022-11-10 | -7.83 |
| 2022-11-09 | -7.83 |
| 2022-11-08 | -7.83 |
| 2022-11-07 | -7.83 |
| 2022-11-04 | -7.83 |
| 2022-11-03 | -7.03 |
| 2022-11-02 | -7.03 |
| 2022-11-01 | -7.03 |
| 2022-10-31 | -7.03 |
| 2022-10-28 | -6.76 |
| 2022-10-27 | -9.43 |
| 2022-10-26 | -7.56 |
| 2022-10-25 | -7.56 |
| 2022-10-24 | -9.96 |
| 2022-10-21 | -7.03 |
| 2022-10-20 | -7.03 |
| 2022-10-19 | -6.76 |
| 2022-10-18 | -6.76 |
| 2022-10-17 | -8.10 |
| 2022-10-14 | -8.10 |
| 2022-10-13 | -7.56 |
| 2022-10-12 | -7.56 |
| 2022-10-11 | -6.76 |
| 2022-10-10 | -6.23 |
| 2022-10-07 | -3.30 |
| 2022-10-06 | -3.30 |
| 2022-10-05 | -5.17 |
| 2022-10-03 | -5.43 |
| 2022-09-30 | -4.10 |
| 2022-09-29 | -3.57 |
| 2022-09-28 | -1.97 |
| 2022-09-27 | -1.17 |
| 2022-09-26 | 1.23 |
| 2022-09-23 | 6.29 |
| 2022-09-22 | 2.56 |
| 2022-09-21 | 1.23 |
| 2022-09-20 | 1.23 |
| 2022-09-19 | 1.23 |
| 2022-09-16 | 4.69 |
| 2022-09-15 | 6.27 |
| 2022-09-14 | -0.03 |
| 2022-09-13 | -0.03 |
| 2022-09-09 | 3.64 |
| 2022-09-08 | 3.64 |
| 2022-09-07 | 4.95 |
| 2022-09-06 | 4.95 |
| 2022-09-05 | 4.95 |
| 2022-09-02 | 4.95 |
| 2022-09-01 | 6.27 |
| 2022-08-31 | 1.81 |
| 2022-08-30 | 1.02 |
| 2022-08-29 | 0.76 |
| 2022-08-26 | 0.76 |
| 2022-08-25 | 0.49 |
| 2022-08-24 | 0.49 |
| 2022-08-23 | 0.49 |
| 2022-08-22 | 1.28 |
| 2022-08-19 | 10.20 |
| 2022-08-18 | 10.20 |
| 2022-08-17 | 10.20 |
| 2022-08-16 | 3.64 |
| 2022-08-15 | 3.64 |
| 2022-08-12 | 3.64 |
| 2022-08-11 | 1.02 |
| 2022-08-10 | -1.08 |
| 2022-08-09 | -1.08 |
| 2022-08-08 | -0.29 |
| 2022-08-05 | -0.29 |
| 2022-08-04 | -0.29 |
| 2022-08-03 | -0.29 |
| 2022-08-02 | -0.29 |
| 2022-08-01 | 2.33 |
| 2022-07-29 | 3.64 |
| 2022-07-28 | 3.64 |
| 2022-07-27 | 3.64 |
| 2022-07-26 | 7.05 |
| 2022-07-25 | 2.33 |
| 2022-07-22 | 2.33 |
| 2022-07-21 | 2.33 |
| 2022-07-20 | 2.33 |
| 2022-07-19 | 4.95 |
| 2022-07-18 | 4.95 |
| 2022-07-15 | 4.95 |
| 2022-07-14 | 4.95 |
| 2022-07-13 | 4.95 |
| 2022-07-12 | 4.95 |
| 2022-07-11 | 4.95 |
| 2022-07-08 | 7.32 |
| 2022-07-07 | 6.53 |
| 2022-07-06 | 6.53 |
| 2022-07-05 | 6.53 |
| 2022-07-04 | 7.05 |
| 2022-06-30 | 5.74 |
| 2022-06-29 | 5.74 |
| 2022-06-28 | 5.74 |
| 2022-06-27 | 5.74 |
| 2022-06-24 | 5.74 |
| 2022-06-23 | 3.64 |
| 2022-06-22 | 5.22 |
| 2022-06-21 | 5.22 |
| 2022-06-20 | 3.64 |
| 2022-06-17 | 3.64 |
| 2022-06-16 | 3.64 |
| 2022-06-15 | 3.64 |
| 2022-06-14 | 3.64 |
| 2022-06-13 | 3.64 |
| 2022-06-10 | 3.64 |
| 2022-06-09 | 3.64 |
| 2022-06-08 | 2.33 |
| 2022-06-07 | 2.59 |
| 2022-06-06 | 4.95 |
| 2022-06-02 | 5.48 |
| 2022-06-01 | 3.90 |
| 2022-05-31 | 2.16 |
| 2022-05-30 | 1.16 |
| 2022-05-27 | 0.91 |
| 2022-05-26 | 0.67 |
| 2022-05-25 | 0.67 |
| 2022-05-24 | 0.67 |
| 2022-05-23 | 0.67 |
| 2022-05-20 | 0.91 |
| 2022-05-19 | 0.91 |
| 2022-05-18 | 2.16 |
| 2022-05-17 | 0.91 |
| 2022-05-16 | 0.67 |
| 2022-05-13 | 0.67 |
| 2022-05-12 | 1.16 |
| 2022-05-11 | 1.16 |
| 2022-05-10 | 1.41 |
| 2022-05-06 | 2.66 |
| 2022-05-05 | 4.65 |
| 2022-05-04 | 6.40 |
| 2022-05-03 | 6.40 |
| 2022-04-29 | 4.15 |
| 2022-04-28 | 3.16 |
| 2022-04-27 | 4.40 |
| 2022-04-26 | 4.40 |
| 2022-04-25 | 4.40 |
| 2022-04-22 | 4.65 |
| 2022-04-21 | 4.65 |
| 2022-04-20 | 6.15 |
| 2022-04-19 | 6.15 |
| 2022-04-14 | 6.15 |
| 2022-04-13 | 4.65 |
| 2022-04-12 | 2.91 |
| 2022-04-11 | 2.91 |
| 2022-04-08 | 2.91 |
| 2022-04-07 | 5.90 |
| 2022-04-06 | 5.90 |
| 2022-04-04 | 5.90 |
| 2022-04-01 | 4.40 |
| 2022-03-31 | 4.65 |
| 2022-03-30 | 5.90 |
| 2022-03-29 | 5.90 |
| 2022-03-28 | 5.90 |
| 2022-03-25 | 5.90 |
| 2022-03-24 | 4.65 |
| 2022-03-23 | 4.65 |
| 2022-03-22 | 4.65 |
| 2022-03-21 | 3.16 |
| 2022-03-18 | 3.16 |
| 2022-03-17 | 5.90 |
| 2022-03-16 | -0.08 |
| 2022-03-15 | -0.08 |
| 2022-03-14 | 3.16 |
| 2022-03-11 | 3.16 |
| 2022-03-10 | 2.16 |
| 2022-03-09 | 2.16 |
| 2022-03-08 | 1.16 |
| 2022-03-07 | 1.16 |
| 2022-03-04 | 4.65 |
| 2022-03-03 | 4.65 |
| 2022-03-02 | 4.65 |
| 2022-03-01 | 3.66 |
| 2022-02-28 | 3.90 |
| 2022-02-25 | 3.41 |
| 2022-02-24 | 3.41 |
| 2022-02-23 | 7.14 |
| 2022-02-22 | 7.14 |
| 2022-02-21 | 9.14 |
| 2022-02-18 | 9.14 |
| 2022-02-17 | 9.14 |
| 2022-02-16 | 9.14 |
| 2022-02-15 | 9.14 |
| 2022-02-14 | 9.14 |
| 2022-02-11 | 9.14 |
| 2022-02-10 | 9.14 |
| 2022-02-09 | 9.14 |
| 2022-02-08 | 5.90 |
| 2022-02-07 | 10.88 |
| 2022-02-04 | 10.88 |
| 2022-01-31 | 10.88 |
| 2022-01-28 | 10.88 |
| 2022-01-27 | 10.13 |
| 2022-01-26 | 10.13 |
| 2022-01-25 | 6.15 |
| 2022-01-24 | 4.90 |
| 2022-01-21 | 9.39 |
| 2022-01-20 | 9.39 |
| 2022-01-19 | 7.14 |
| 2022-01-18 | 5.90 |
| 2022-01-17 | 8.64 |
| 2022-01-14 | 9.14 |
| 2022-01-13 | 9.14 |
| 2022-01-12 | 9.64 |
| 2022-01-11 | 4.40 |
| 2022-01-10 | 9.14 |
| 2022-01-07 | 9.39 |
| 2022-01-06 | 9.39 |
| 2022-01-05 | 9.39 |
| 2022-01-04 | 5.40 |
| 2022-01-03 | 5.40 |
| 2021-12-31 | 5.40 |
| 2021-12-30 | 3.66 |
| 2021-12-29 | 3.41 |
| 2021-12-28 | 4.65 |
| 2021-12-24 | 4.65 |
| 2021-12-23 | 2.41 |
| 2021-12-22 | 4.65 |
| 2021-12-21 | 4.65 |
| 2021-12-20 | 4.65 |
| 2021-12-17 | 4.65 |
| 2021-12-16 | 4.65 |
| 2021-12-15 | 4.65 |
| 2021-12-14 | 4.65 |
| 2021-12-13 | 4.65 |
| 2021-12-10 | 4.65 |
| 2021-12-09 | 4.65 |
| 2021-12-08 | 4.65 |
| 2021-12-07 | 7.14 |
| 2021-12-06 | 11.88 |
| 2021-12-03 | 5.90 |
| 2021-12-02 | 4.65 |
| 2021-12-01 | 4.65 |
| 2021-11-30 | 5.90 |
| 2021-11-29 | 6.15 |
| 2021-11-26 | 10.88 |
| 2021-11-25 | 11.38 |
| 2021-11-24 | 11.63 |
| 2021-11-23 | 12.13 |
| 2021-11-22 | 12.13 |
| 2021-11-19 | 12.13 |
| 2021-11-18 | 12.13 |
| 2021-11-17 | 9.64 |
| 2021-11-16 | 9.64 |
| 2021-11-15 | 9.64 |
| 2021-11-12 | 9.64 |
| 2021-11-11 | 9.64 |
| 2021-11-10 | 6.40 |
| 2021-11-09 | 6.40 |
| 2021-11-08 | 6.40 |
| 2021-11-05 | 6.40 |
| 2021-11-04 | 6.65 |
| 2021-11-03 | 6.65 |
| 2021-11-02 | 6.89 |
| 2021-11-01 | 11.63 |
| 2021-10-29 | 5.90 |
| 2021-10-28 | 7.64 |
| 2021-10-27 | 7.64 |
| 2021-10-26 | 7.64 |
| 2021-10-25 | 7.64 |
| 2021-10-22 | 7.64 |
| 2021-10-21 | 6.40 |
| 2021-10-20 | 8.39 |
| 2021-10-19 | 7.89 |
| 2021-10-18 | 3.66 |
| 2021-10-15 | 5.90 |
| 2021-10-12 | 4.65 |
| 2021-10-11 | 3.16 |
| 2021-10-08 | 3.16 |
| 2021-10-07 | 3.16 |
| 2021-10-06 | 2.16 |
| 2021-10-05 | 4.40 |
| 2021-10-04 | 4.65 |
| 2021-09-30 | 4.65 |
| 2021-09-29 | 4.65 |
| 2021-09-28 | 5.15 |
| 2021-09-27 | 4.65 |
| 2021-09-24 | 6.89 |
| 2021-09-23 | 6.89 |
| 2021-09-21 | 7.14 |
| 2021-09-20 | 0.42 |
| 2021-09-17 | 6.89 |
| 2021-09-16 | 6.89 |
| 2021-09-15 | 6.89 |
| 2021-09-14 | 6.89 |
| 2021-09-13 | 6.89 |
| 2021-09-10 | 7.88 |
| 2021-09-09 | 7.63 |
| 2021-09-08 | 7.63 |
| 2021-09-07 | 7.63 |
| 2021-09-06 | 7.88 |
| 2021-09-03 | 6.89 |
| 2021-09-02 | 6.89 |
| 2021-09-01 | 6.65 |
| 2021-08-31 | 7.63 |
| 2021-08-30 | 7.63 |
| 2021-08-27 | 8.12 |
| 2021-08-26 | 8.12 |
| 2021-08-25 | 8.12 |
| 2021-08-24 | 8.12 |
| 2021-08-23 | 8.12 |
| 2021-08-20 | 7.63 |
| 2021-08-19 | 8.12 |
| 2021-08-18 | 8.12 |
| 2021-08-17 | 8.12 |
| 2021-08-16 | 9.35 |
| 2021-08-13 | 9.35 |
| 2021-08-12 | 11.32 |
| 2021-08-11 | 13.04 |
| 2021-08-10 | 9.11 |
| 2021-08-09 | 10.09 |
| 2021-08-06 | 10.09 |
| 2021-08-05 | 10.09 |
| 2021-08-04 | 10.09 |
| 2021-08-03 | 10.09 |
| 2021-08-02 | 10.09 |
| 2021-07-30 | 10.09 |
| 2021-07-29 | 10.09 |
| 2021-07-28 | 10.09 |
| 2021-07-27 | 10.09 |
| 2021-07-26 | 9.84 |
| 2021-07-23 | 8.86 |
| 2021-07-22 | 8.61 |
| 2021-07-21 | 10.58 |
| 2021-07-20 | 12.55 |
| 2021-07-19 | 12.55 |
| 2021-07-16 | 11.07 |
| 2021-07-15 | 12.55 |
| 2021-07-14 | 12.55 |
| 2021-07-13 | 12.55 |
| 2021-07-12 | 12.55 |
| 2021-07-09 | 12.55 |
| 2021-07-08 | 11.07 |
| 2021-07-07 | 13.04 |
| 2021-07-06 | 12.55 |
| 2021-07-05 | 13.04 |
| 2021-07-02 | 14.27 |
| 2021-06-30 | 14.27 |
| 2021-06-29 | 16.72 |
| 2021-06-28 | 12.30 |
| 2021-06-25 | 15.74 |
| 2021-06-24 | 15.50 |
| 2021-06-23 | 15.00 |
| 2021-06-22 | 15.50 |
| 2021-06-21 | 15.50 |
| 2021-06-18 | 16.72 |
| 2021-06-17 | 15.50 |
| 2021-06-16 | 15.50 |
| 2021-06-15 | 16.97 |
| 2021-06-11 | 16.97 |
| 2021-06-10 | 17.71 |
| 2021-06-09 | 15.25 |
| 2021-06-08 | 15.25 |
| 2021-06-07 | 16.48 |
| 2021-06-04 | 14.27 |
| 2021-06-03 | 10.83 |
| 2021-06-02 | 11.53 |
| 2021-06-01 | 10.36 |
| 2021-05-31 | 11.06 |
| 2021-05-28 | 9.89 |
| 2021-05-27 | 9.89 |
| 2021-05-26 | 9.89 |
| 2021-05-25 | 7.07 |
| 2021-05-24 | 7.30 |
| 2021-05-21 | 10.36 |
| 2021-05-20 | 13.17 |
| 2021-05-18 | 6.83 |
| 2021-05-17 | 6.83 |
| 2021-05-14 | 6.83 |
| 2021-05-13 | 6.83 |
| 2021-05-12 | 5.66 |
| 2021-05-11 | 6.60 |
| 2021-05-10 | 7.07 |
| 2021-05-07 | 8.01 |
| 2021-05-06 | 5.66 |
| 2021-05-05 | 4.49 |
| 2021-05-04 | 7.30 |
| 2021-05-03 | 7.54 |
| 2021-04-30 | 7.54 |
| 2021-04-29 | 4.49 |
| 2021-04-28 | 3.78 |
| 2021-04-27 | 3.55 |
| 2021-04-26 | 3.55 |
| 2021-04-23 | 4.49 |
| 2021-04-22 | 5.66 |
| 2021-04-21 | 7.07 |
| 2021-04-20 | 3.31 |
| 2021-04-19 | 1.90 |
| 2021-04-16 | 1.90 |
| 2021-04-15 | 1.90 |
| 2021-04-14 | 2.37 |
| 2021-04-13 | 1.43 |
| 2021-04-12 | 0.96 |
| 2021-04-09 | 0.96 |
| 2021-04-08 | 0.96 |
| 2021-04-07 | 1.43 |
| 2021-04-01 | 1.43 |
| 2021-03-31 | 0.96 |
| 2021-03-30 | 0.03 |
| 2021-03-29 | 0.03 |
| 2021-03-26 | -0.21 |
| 2021-03-25 | -1.15 |
| 2021-03-24 | 0.03 |
| 2021-03-23 | -0.91 |
| 2021-03-22 | -1.38 |
| 2021-03-19 | -2.56 |
| 2021-03-18 | -1.85 |
| 2021-03-17 | -1.85 |
| 2021-03-16 | -3.03 |
| 2021-03-15 | -4.91 |
| 2021-03-12 | -1.85 |
| 2021-03-11 | -4.67 |
| 2021-03-10 | -3.73 |
| 2021-03-09 | -6.08 |
| 2021-03-08 | -1.38 |
| 2021-03-05 | -1.38 |
| 2021-03-04 | -4.20 |
| 2021-03-03 | -3.26 |
| 2021-03-02 | -4.91 |
| 2021-03-01 | -1.38 |
| 2021-02-26 | -2.56 |
| 2021-02-25 | -0.21 |
| 2021-02-24 | -0.68 |
| 2021-02-23 | -0.21 |
| 2021-02-22 | -2.56 |
| 2021-02-19 | -4.91 |
| 2021-02-18 | -5.84 |
| 2021-02-17 | -5.38 |
| 2021-02-16 | -5.38 |
| 2021-02-11 | -7.25 |
| 2021-02-10 | -6.08 |
| 2021-02-09 | -7.49 |
| 2021-02-08 | -7.72 |
| 2021-02-05 | -7.72 |
| 2021-02-04 | -5.61 |
| 2021-02-03 | -6.31 |
| 2021-02-02 | -7.96 |
| 2021-02-01 | -7.96 |
| 2021-01-29 | -7.96 |
| 2021-01-28 | -6.31 |
| 2021-01-27 | -12.42 |
| 2021-01-26 | -11.95 |
| 2021-01-25 | -11.95 |
| 2021-01-22 | -12.89 |
| 2021-01-21 | -12.89 |
| 2021-01-20 | -13.36 |
| 2021-01-19 | -13.36 |
| 2021-01-18 | -13.83 |
| 2021-01-15 | -13.83 |
| 2021-01-14 | -13.83 |
| 2021-01-13 | -13.59 |
| 2021-01-12 | -14.06 |
| 2021-01-11 | -15.00 |
| 2021-01-08 | -14.06 |
| 2021-01-07 | -14.06 |
| 2021-01-06 | -14.77 |
| 2021-01-05 | -14.77 |
| 2021-01-04 | -14.30 |
| 2020-12-31 | -15.94 |
| 2020-12-30 | -15.71 |
| 2020-12-29 | -15.71 |
| 2020-12-28 | -16.18 |
| 2020-12-24 | -15.71 |
| 2020-12-23 | -15.71 |
| 2020-12-22 | -13.59 |
| 2020-12-21 | -13.59 |
| 2020-12-18 | -13.59 |
| 2020-12-17 | -17.12 |
| 2020-12-16 | -17.12 |
| 2020-12-15 | -15.94 |
| 2020-12-14 | -15.94 |
| 2020-12-11 | -15.94 |
| 2020-12-10 | -14.06 |
| 2020-12-09 | -14.30 |
| 2020-12-08 | -15.24 |
| 2020-12-07 | -14.77 |
| 2020-12-04 | -14.53 |
| 2020-12-03 | -15.00 |
| 2020-12-02 | -15.24 |
| 2020-12-01 | -13.59 |
| 2020-11-30 | -16.18 |
| 2020-11-27 | -14.06 |
| 2020-11-26 | -14.53 |
| 2020-11-25 | -14.53 |
| 2020-11-24 | -17.35 |
| 2020-11-23 | -15.47 |
| 2020-11-20 | -13.12 |
| 2020-11-19 | -13.12 |
| 2020-11-18 | -14.06 |
| 2020-11-17 | -14.30 |
| 2020-11-16 | -13.12 |
| 2020-11-13 | -13.12 |
| 2020-11-12 | -13.12 |
| 2020-11-11 | -13.12 |
| 2020-11-10 | -13.12 |
| 2020-11-09 | -15.47 |
| 2020-11-06 | -11.95 |
| 2020-11-05 | -16.65 |
| 2020-11-04 | -17.12 |
| 2020-11-03 | -17.12 |
| 2020-11-02 | -16.41 |
| 2020-10-30 | -16.41 |
| 2020-10-29 | -15.00 |
| 2020-10-28 | -14.30 |
| 2020-10-27 | -13.12 |
| 2020-10-23 | -13.12 |
| 2020-10-22 | -13.12 |
| 2020-10-21 | -13.12 |
| 2020-10-20 | -12.42 |
| 2020-10-19 | -11.95 |
| 2020-10-16 | -12.42 |
| 2020-10-15 | -10.78 |
| 2020-10-14 | -10.78 |
| 2020-10-12 | -12.65 |
| 2020-10-09 | -12.42 |
| 2020-10-08 | -11.25 |
| 2020-10-07 | -11.25 |
| 2020-10-06 | -10.78 |
| 2020-10-05 | -12.18 |
| 2020-09-30 | -12.18 |
| 2020-09-29 | -12.18 |
| 2020-09-28 | -12.18 |
| 2020-09-25 | -12.18 |
| 2020-09-24 | -12.42 |
| 2020-09-23 | -11.25 |
| 2020-09-22 | -11.25 |
| 2020-09-21 | -11.25 |
| 2020-09-18 | -12.42 |
| 2020-09-17 | -7.49 |
| 2020-09-16 | -7.49 |
| 2020-09-15 | -7.49 |
| 2020-09-14 | -10.73 |
| 2020-09-11 | -10.73 |
| 2020-09-10 | -9.34 |
| 2020-09-09 | -8.88 |
| 2020-09-08 | -8.88 |
| 2020-09-07 | -11.88 |
| 2020-09-04 | -13.04 |
| 2020-09-03 | -12.35 |
| 2020-09-02 | -10.96 |
| 2020-09-01 | -7.49 |
| 2020-08-31 | -7.49 |
| 2020-08-28 | -7.49 |
| 2020-08-27 | -7.49 |
| 2020-08-26 | -7.49 |
| 2020-08-25 | -7.49 |
| 2020-08-24 | -7.49 |
| 2020-08-21 | -7.49 |
| 2020-08-20 | -7.49 |
| 2020-08-19 | -7.49 |
| 2020-08-18 | -12.11 |
| 2020-08-17 | -11.88 |
| 2020-08-14 | -12.11 |
| 2020-08-13 | -11.88 |
| 2020-08-12 | -11.88 |
| 2020-08-11 | -11.88 |
| 2020-08-10 | -11.88 |
| 2020-08-07 | -11.65 |
| 2020-08-06 | -10.73 |
| 2020-08-05 | -11.65 |
| 2020-08-04 | -11.19 |
| 2020-08-03 | -11.19 |
| 2020-07-31 | -10.96 |
| 2020-07-30 | -11.42 |
| 2020-07-29 | -10.96 |
| 2020-07-28 | -10.26 |
| 2020-07-27 | -10.26 |
| 2020-07-24 | -10.96 |
| 2020-07-23 | -9.80 |
| 2020-07-22 | -9.80 |
| 2020-07-21 | -9.80 |
| 2020-07-20 | -9.80 |
| 2020-07-17 | -9.80 |
| 2020-07-16 | -8.64 |
| 2020-07-15 | -10.26 |
| 2020-07-14 | -7.72 |
| 2020-07-13 | -7.49 |
| 2020-07-10 | -10.73 |
| 2020-07-09 | -10.26 |
| 2020-07-08 | -8.18 |
| 2020-07-07 | -9.80 |
| 2020-07-06 | -7.72 |
| 2020-07-03 | -9.57 |
| 2020-07-02 | -10.96 |
| 2020-06-30 | -9.80 |
| 2020-06-29 | -9.80 |
| 2020-06-26 | -9.80 |
| 2020-06-24 | -8.64 |
| 2020-06-23 | -8.88 |
| 2020-06-22 | -8.64 |
| 2020-06-19 | -8.18 |
| 2020-06-18 | -7.49 |
| 2020-06-17 | -7.49 |
| 2020-06-16 | -7.49 |
| 2020-06-15 | -9.57 |
| 2020-06-12 | -8.88 |
| 2020-06-11 | -7.34 |
| 2020-06-10 | -7.12 |
| 2020-06-09 | -7.12 |
| 2020-06-08 | -6.90 |
| 2020-06-05 | -7.12 |
| 2020-06-04 | -8.88 |
| 2020-06-03 | -5.80 |
| 2020-06-02 | -6.68 |
| 2020-06-01 | -10.19 |
| 2020-05-29 | -10.19 |
| 2020-05-28 | -6.68 |
| 2020-05-27 | -8.88 |
| 2020-05-26 | -5.36 |
| 2020-05-25 | -7.78 |
| 2020-05-22 | -7.78 |
| 2020-05-21 | -0.97 |
| 2020-05-20 | -0.97 |
| 2020-05-19 | -0.97 |
| 2020-05-18 | 0.79 |
| 2020-05-15 | 0.79 |
| 2020-05-14 | 0.79 |
| 2020-05-13 | 0.79 |
| 2020-05-12 | 0.79 |
| 2020-05-11 | 0.79 |
| 2020-05-08 | 2.98 |
| 2020-05-07 | 2.98 |
| 2020-05-06 | 2.98 |
| 2020-05-05 | 3.20 |
| 2020-05-04 | 3.20 |
| 2020-04-29 | 3.20 |
| 2020-04-28 | 2.98 |
| 2020-04-27 | 3.20 |
| 2020-04-24 | 1.44 |
| 2020-04-23 | 1.44 |
| 2020-04-22 | 1.44 |
| 2020-04-21 | 2.32 |
| 2020-04-20 | 2.32 |
| 2020-04-17 | 2.32 |
| 2020-04-16 | 4.96 |
| 2020-04-15 | 5.40 |
| 2020-04-14 | 0.35 |
| 2020-04-09 | 0.35 |
| 2020-04-08 | -0.53 |
| 2020-04-07 | -0.53 |
| 2020-04-06 | -1.19 |
| 2020-04-03 | -1.19 |
| 2020-04-02 | -1.19 |
| 2020-04-01 | 1.00 |
| 2020-03-31 | 3.20 |
| 2020-03-30 | 3.20 |
| 2020-03-27 | 7.37 |
| 2020-03-26 | 5.40 |
| 2020-03-25 | 7.59 |
| 2020-03-24 | 7.15 |
| 2020-03-23 | -3.39 |
| 2020-03-20 | -0.75 |
| 2020-03-19 | -0.97 |
| 2020-03-18 | 4.96 |
| 2020-03-17 | -4.48 |
| 2020-03-16 | -4.48 |
| 2020-03-13 | -4.48 |
| 2020-03-12 | -1.19 |
| 2020-03-11 | 4.74 |
| 2020-03-10 | 4.74 |
| 2020-03-09 | 5.40 |
| 2020-03-06 | 6.71 |
| 2020-03-05 | 7.59 |
| 2020-03-04 | 10.23 |
| 2020-03-03 | 9.13 |
| 2020-03-02 | 9.13 |
| 2020-02-28 | 8.03 |
| 2020-02-27 | 7.15 |
| 2020-02-26 | 8.91 |
| 2020-02-25 | 8.91 |
| 2020-02-24 | 6.93 |
| 2020-02-21 | 8.91 |
| 2020-02-20 | 7.15 |
| 2020-02-19 | 7.59 |
| 2020-02-18 | 6.93 |
| 2020-02-17 | 6.71 |
| 2020-02-14 | 7.37 |
| 2020-02-13 | 7.59 |
| 2020-02-12 | 7.59 |
| 2020-02-11 | 7.59 |
| 2020-02-10 | 7.15 |
| 2020-02-07 | 7.59 |
| 2020-02-06 | 8.25 |
| 2020-02-05 | 8.91 |
| 2020-02-04 | 8.69 |
| 2020-02-03 | 8.47 |
| 2020-01-31 | 7.59 |
| 2020-01-30 | 7.59 |
| 2020-01-29 | 10.01 |
| 2020-01-24 | 11.11 |
| 2020-01-23 | 11.98 |
| 2020-01-22 | 12.20 |
| 2020-01-21 | 13.30 |
| 2020-01-20 | 15.06 |
| 2020-01-17 | 13.52 |
| 2020-01-16 | 13.52 |
| 2020-01-15 | 11.98 |
| 2020-01-14 | 13.08 |
| 2020-01-13 | 13.08 |
| 2020-01-10 | 13.08 |
| 2020-01-09 | 13.08 |
| 2020-01-08 | 13.08 |
| 2020-01-07 | 14.18 |
| 2020-01-06 | 10.01 |
| 2020-01-03 | 10.89 |
| 2020-01-02 | 12.86 |
| 2019-12-31 | 12.86 |
| 2019-12-30 | 10.23 |
| 2019-12-27 | 11.98 |
| 2019-12-24 | 11.98 |
| 2019-12-23 | 11.98 |
| 2019-12-20 | 10.23 |
| 2019-12-19 | 8.03 |
| 2019-12-18 | 8.03 |
| 2019-12-17 | 10.01 |
| 2019-12-16 | 8.91 |
| 2019-12-13 | 8.91 |
| 2019-12-12 | 8.03 |
| 2019-12-11 | 8.47 |
| 2019-12-10 | 8.69 |
| 2019-12-09 | 6.49 |
| 2019-12-06 | 6.49 |
| 2019-12-05 | 6.49 |
| 2019-12-04 | 5.62 |
| 2019-12-03 | 5.62 |
| 2019-12-02 | 6.27 |
| 2019-11-29 | 6.49 |
| 2019-11-28 | 6.49 |
| 2019-11-27 | 6.06 |
| 2019-11-26 | 7.37 |
| 2019-11-25 | 6.06 |
| 2019-11-22 | 5.40 |
| 2019-11-21 | 5.40 |
| 2019-11-20 | 5.62 |
| 2019-11-19 | 5.40 |
| 2019-11-18 | 5.62 |
| 2019-11-15 | 6.27 |
| 2019-11-14 | 5.18 |
| 2019-11-13 | 6.27 |
| 2019-11-12 | 6.06 |
| 2019-11-11 | 5.84 |
| 2019-11-08 | 6.06 |
| 2019-11-07 | 6.71 |
| 2019-11-06 | 6.06 |
| 2019-11-05 | 6.49 |
| 2019-11-04 | 8.91 |
| 2019-11-01 | 8.25 |
| 2019-10-31 | 7.59 |
| 2019-10-30 | 6.49 |
| 2019-10-29 | 6.49 |
| 2019-10-28 | 7.15 |
| 2019-10-25 | 6.49 |
| 2019-10-24 | 5.84 |
| 2019-10-23 | 6.27 |
| 2019-10-22 | 6.27 |
| 2019-10-21 | 7.59 |
| 2019-10-18 | 6.49 |
| 2019-10-17 | 5.40 |
| 2019-10-16 | 4.96 |
| 2019-10-15 | 5.18 |
| 2019-10-14 | 5.40 |
| 2019-10-11 | 6.06 |
| 2019-10-10 | 5.40 |
| 2019-10-09 | 5.40 |
| 2019-10-08 | 5.84 |
| 2019-10-04 | 6.49 |
| 2019-10-03 | 6.27 |
| 2019-10-02 | 7.37 |
| 2019-09-30 | 5.62 |
| 2019-09-27 | 5.62 |
| 2019-09-26 | 5.40 |
| 2019-09-25 | 5.18 |
| 2019-09-24 | 5.84 |
| 2019-09-23 | 5.84 |
| 2019-09-20 | 5.62 |
| 2019-09-19 | 7.37 |
| 2019-09-18 | 7.37 |
| 2019-09-17 | 7.37 |
| 2019-09-16 | 7.81 |
| 2019-09-13 | 7.81 |
| 2019-09-12 | 5.64 |
| 2019-09-11 | 5.64 |
| 2019-09-10 | 5.21 |
| 2019-09-09 | 5.21 |
| 2019-09-06 | 3.69 |
| 2019-09-05 | 4.12 |
| 2019-09-04 | 8.46 |
| 2019-09-03 | 4.77 |
| 2019-09-02 | 6.51 |
| 2019-08-30 | 6.94 |
| 2019-08-29 | 6.94 |
| 2019-08-28 | 5.86 |
| 2019-08-27 | 6.29 |
| 2019-08-26 | 5.64 |
| 2019-08-23 | 7.81 |
| 2019-08-22 | 8.03 |
| 2019-08-21 | 7.16 |
| 2019-08-20 | 7.38 |
| 2019-08-19 | 7.38 |
| 2019-08-16 | 8.03 |
| 2019-08-15 | 5.21 |
| 2019-08-14 | 5.21 |
| 2019-08-13 | 6.08 |
| 2019-08-12 | 7.59 |
| 2019-08-09 | 8.25 |
| 2019-08-08 | 11.50 |
| 2019-08-07 | 10.20 |
| 2019-08-06 | 9.55 |
| 2019-08-05 | 10.20 |
| 2019-08-02 | 15.19 |
| 2019-08-01 | 15.19 |
| 2019-07-31 | 15.19 |
| 2019-07-30 | 16.05 |
| 2019-07-29 | 15.40 |
| 2019-07-26 | 18.01 |
| 2019-07-25 | 17.36 |
| 2019-07-24 | 17.14 |
| 2019-07-23 | 18.01 |
| 2019-07-22 | 16.92 |
| 2019-07-19 | 18.01 |
| 2019-07-18 | 18.87 |
| 2019-07-17 | 18.87 |
| 2019-07-16 | 19.31 |
| 2019-07-15 | 19.31 |
| 2019-07-12 | 18.22 |
| 2019-07-11 | 18.22 |
| 2019-07-10 | 19.09 |
| 2019-07-09 | 19.09 |
| 2019-07-08 | 18.22 |
| 2019-07-05 | 18.22 |
| 2019-07-04 | 17.79 |
| 2019-07-03 | 17.14 |
| 2019-07-02 | 18.66 |
| 2019-06-28 | 19.31 |
| 2019-06-27 | 19.31 |
| 2019-06-26 | 20.18 |
| 2019-06-25 | 20.18 |
| 2019-06-24 | 18.87 |
| 2019-06-21 | 18.87 |
| 2019-06-20 | 19.31 |
| 2019-06-19 | 21.04 |
| 2019-06-18 | 19.96 |
| 2019-06-17 | 18.22 |
| 2019-06-14 | 14.75 |
| 2019-06-13 | 15.19 |
| 2019-06-12 | 16.05 |
| 2019-06-11 | 19.96 |
| 2019-06-10 | 19.31 |
| 2019-06-06 | 17.57 |
| 2019-06-05 | 19.53 |
| 2019-06-04 | 19.74 |
| 2019-06-03 | 19.32 |
| 2019-05-31 | 18.07 |
| 2019-05-30 | 21.00 |
| 2019-05-29 | 21.00 |
| 2019-05-28 | 20.16 |
| 2019-05-27 | 20.58 |
| 2019-05-24 | 20.37 |
| 2019-05-23 | 20.79 |
| 2019-05-22 | 22.67 |
| 2019-05-21 | 23.09 |
| 2019-05-20 | 23.09 |
| 2019-05-17 | 23.09 |
| 2019-05-16 | 24.13 |
| 2019-05-15 | 21.41 |
| 2019-05-14 | 22.04 |
| 2019-05-10 | 24.34 |
| 2019-05-09 | 20.79 |
| 2019-05-08 | 22.25 |
| 2019-05-07 | 24.76 |
| 2019-05-06 | 24.13 |
| 2019-05-03 | 25.38 |
| 2019-05-02 | 24.97 |
| 2019-04-30 | 24.34 |
| 2019-04-29 | 23.92 |
| 2019-04-26 | 23.92 |
| 2019-04-25 | 23.71 |
| 2019-04-24 | 24.97 |
| 2019-04-23 | 24.13 |
| 2019-04-18 | 24.13 |
| 2019-04-17 | 24.76 |
| 2019-04-16 | 24.13 |
| 2019-04-15 | 24.97 |
| 2019-04-12 | 23.71 |
| 2019-04-11 | 23.71 |
| 2019-04-10 | 25.18 |
| 2019-04-09 | 24.76 |
| 2019-04-08 | 25.18 |
| 2019-04-04 | 25.18 |
| 2019-04-03 | 24.97 |
| 2019-04-02 | 25.18 |
| 2019-04-01 | 25.38 |
| 2019-03-29 | 24.13 |
| 2019-03-28 | 25.80 |
| 2019-03-27 | 29.56 |
| 2019-03-26 | 28.73 |
| 2019-03-25 | 28.52 |
| 2019-03-22 | 28.52 |
| 2019-03-21 | 28.10 |
| 2019-03-20 | 26.43 |
| 2019-03-19 | 26.43 |
| 2019-03-18 | 26.43 |
| 2019-03-15 | 27.06 |
| 2019-03-14 | 26.43 |
| 2019-03-13 | 26.22 |
| 2019-03-12 | 25.59 |
| 2019-03-11 | 26.43 |
| 2019-03-08 | 26.22 |
| 2019-03-07 | 26.22 |
| 2019-03-06 | 24.97 |
| 2019-03-05 | 26.01 |
| 2019-03-04 | 27.27 |
| 2019-03-01 | 25.80 |
| 2019-02-28 | 27.06 |
| 2019-02-27 | 25.59 |
| 2019-02-26 | 25.59 |
| 2019-02-25 | 27.47 |
| 2019-02-22 | 26.43 |
| 2019-02-21 | 26.43 |
| 2019-02-20 | 26.22 |
| 2019-02-19 | 26.43 |
| 2019-02-18 | 27.06 |
| 2019-02-15 | 25.59 |
| 2019-02-14 | 27.47 |
| 2019-02-13 | 27.89 |
| 2019-02-12 | 27.27 |
| 2019-02-11 | 27.27 |
| 2019-02-08 | 26.64 |
| 2019-02-04 | 24.13 |
| 2019-02-01 | 26.43 |
| 2019-01-31 | 26.01 |
| 2019-01-30 | 25.38 |
| 2019-01-29 | 26.22 |
| 2019-01-28 | 23.71 |
| 2019-01-25 | 21.21 |
| 2019-01-24 | 20.16 |
| 2019-01-23 | 19.12 |
| 2019-01-22 | 20.79 |
| 2019-01-21 | 21.21 |
| 2019-01-18 | 20.16 |
| 2019-01-17 | 19.12 |
| 2019-01-16 | 21.21 |
| 2019-01-15 | 20.37 |
| 2019-01-14 | 17.03 |
| 2019-01-11 | 17.03 |
| 2019-01-10 | 18.07 |
| 2019-01-09 | 21.41 |
| 2019-01-08 | 21.83 |
| 2019-01-07 | 17.44 |
| 2019-01-04 | 14.94 |
| 2019-01-03 | 14.94 |
| 2019-01-02 | 13.47 |
| 2018-12-31 | 12.85 |
| 2018-12-28 | 11.80 |
| 2018-12-27 | 11.80 |
| 2018-12-24 | 11.80 |
| 2018-12-21 | 11.80 |
| 2018-12-20 | 12.43 |
| 2018-12-19 | 12.64 |
| 2018-12-18 | 12.64 |
| 2018-12-17 | 12.01 |
| 2018-12-14 | 12.43 |
| 2018-12-13 | 11.38 |
| 2018-12-12 | 9.92 |
| 2018-12-11 | 9.71 |
| 2018-12-10 | 11.17 |
| 2018-12-07 | 11.59 |
| 2018-12-06 | 10.34 |
| 2018-12-05 | 13.26 |
| 2018-12-04 | 13.47 |
| 2018-12-03 | 14.31 |
| 2018-11-30 | 13.89 |
| 2018-11-29 | 12.85 |
| 2018-11-28 | 13.26 |
| 2018-11-27 | 13.68 |
| 2018-11-26 | 13.68 |
| 2018-11-23 | 12.01 |
| 2018-11-22 | 13.89 |
| 2018-11-21 | 12.64 |
| 2018-11-20 | 12.64 |
| 2018-11-19 | 13.26 |
| 2018-11-16 | 10.76 |
| 2018-11-15 | 7.62 |
| 2018-11-14 | 5.74 |
| 2018-11-13 | 5.95 |
| 2018-11-12 | 5.95 |
| 2018-11-09 | 6.37 |
| 2018-11-08 | 7.00 |
| 2018-11-07 | 8.67 |
| 2018-11-06 | 7.00 |
| 2018-11-05 | 7.83 |
| 2018-11-02 | 10.13 |
| 2018-11-01 | 8.88 |
| 2018-10-31 | 9.08 |
| 2018-10-30 | 7.83 |
| 2018-10-29 | 8.88 |
| 2018-10-26 | 12.01 |
| 2018-10-25 | 12.01 |
| 2018-10-24 | 15.77 |
| 2018-10-23 | 14.94 |
| 2018-10-22 | 15.56 |
| 2018-10-19 | 15.35 |
| 2018-10-18 | 13.68 |
| 2018-10-16 | 13.68 |
| 2018-10-15 | 13.26 |
| 2018-10-12 | 14.94 |
| 2018-10-11 | 17.03 |
| 2018-10-10 | 20.58 |
| 2018-10-09 | 21.21 |
| 2018-10-08 | 21.21 |
| 2018-10-05 | 21.21 |
| 2018-10-04 | 20.16 |
| 2018-10-03 | 22.25 |
| 2018-10-02 | 21.00 |
| 2018-09-28 | 22.46 |
| 2018-09-27 | 22.04 |
| 2018-09-26 | 22.67 |
| 2018-09-24 | 25.18 |
| 2018-09-21 | 24.34 |
| 2018-09-20 | 25.18 |
| 2018-09-19 | 25.18 |
| 2018-09-18 | 25.18 |
| 2018-09-17 | 25.18 |
| 2018-09-14 | 25.18 |
| 2018-09-13 | 25.18 |
| 2018-09-12 | 21.41 |
| 2018-09-11 | 22.25 |
| 2018-09-10 | 23.30 |
| 2018-09-07 | 24.13 |
| 2018-09-06 | 23.72 |
| 2018-09-05 | 23.30 |
| 2018-09-04 | 23.92 |
| 2018-09-03 | 23.72 |
| 2018-08-31 | 26.41 |
| 2018-08-30 | 26.41 |
| 2018-08-29 | 24.13 |
| 2018-08-28 | 24.34 |
| 2018-08-27 | 24.54 |
| 2018-08-24 | 24.34 |
| 2018-08-23 | 25.99 |
| 2018-08-22 | 26.20 |
| 2018-08-21 | 26.20 |
| 2018-08-20 | 25.79 |
| 2018-08-17 | 24.13 |
| 2018-08-16 | 24.75 |
| 2018-08-15 | 23.51 |
| 2018-08-14 | 25.17 |
| 2018-08-13 | 25.79 |
| 2018-08-10 | 26.20 |
| 2018-08-09 | 25.99 |
| 2018-08-08 | 25.17 |
| 2018-08-07 | 25.17 |
| 2018-08-06 | 24.13 |
| 2018-08-03 | 25.37 |
| 2018-08-02 | 25.17 |
| 2018-08-01 | 26.20 |
| 2018-07-31 | 27.03 |
| 2018-07-30 | 25.99 |
| 2018-07-27 | 25.17 |
| 2018-07-26 | 26.61 |
| 2018-07-25 | 29.30 |
| 2018-07-24 | 29.30 |
| 2018-07-23 | 28.06 |
| 2018-07-20 | 27.44 |
| 2018-07-19 | 27.85 |
| 2018-07-18 | 30.54 |
| 2018-07-17 | 30.34 |
| 2018-07-16 | 31.79 |
| 2018-07-13 | 32.20 |
| 2018-07-12 | 32.20 |
| 2018-07-11 | 30.96 |
| 2018-07-10 | 32.41 |
| 2018-07-09 | 32.41 |
| 2018-07-06 | 31.17 |
| 2018-07-05 | 30.34 |
| 2018-07-04 | 33.44 |
| 2018-07-03 | 32.82 |
| 2018-06-29 | 36.96 |
| 2018-06-28 | 37.99 |
| 2018-06-27 | 37.79 |
| 2018-06-26 | 38.41 |
| 2018-06-25 | 38.61 |
| 2018-06-22 | 38.41 |
| 2018-06-21 | 39.23 |
| 2018-06-20 | 39.65 |
| 2018-06-19 | 39.23 |
| 2018-06-15 | 38.61 |
| 2018-06-14 | 38.82 |
| 2018-06-13 | 39.03 |
| 2018-06-12 | 39.03 |
| 2018-06-11 | 40.27 |
| 2018-06-08 | 37.06 |
| 2018-06-07 | 38.66 |
| 2018-06-06 | 38.06 |
| 2018-06-05 | 34.86 |
| 2018-06-04 | 32.66 |
| 2018-06-01 | 30.06 |
| 2018-05-31 | 28.66 |
| 2018-05-30 | 25.26 |
| 2018-05-29 | 26.06 |
| 2018-05-28 | 26.06 |
| 2018-05-25 | 24.66 |
| 2018-05-24 | 24.06 |
| 2018-05-23 | 23.46 |
| 2018-05-21 | 24.06 |
| 2018-05-18 | 25.06 |
| 2018-05-17 | 22.65 |
| 2018-05-16 | 23.06 |
| 2018-05-15 | 22.85 |
| 2018-05-14 | 23.06 |
| 2018-05-11 | 23.66 |
| 2018-05-10 | 23.66 |
| 2018-05-09 | 23.46 |
| 2018-05-08 | 23.06 |
| 2018-05-07 | 22.85 |
| 2018-05-04 | 21.65 |
| 2018-05-03 | 21.85 |
| 2018-05-02 | 22.05 |
| 2018-04-30 | 22.05 |
| 2018-04-27 | 23.06 |
| 2018-04-26 | 22.65 |
| 2018-04-25 | 22.05 |
| 2018-04-24 | 22.25 |
| 2018-04-23 | 22.05 |
| 2018-04-20 | 21.85 |
| 2018-04-19 | 22.45 |
| 2018-04-18 | 21.45 |
| 2018-04-17 | 22.05 |
| 2018-04-16 | 22.05 |
| 2018-04-13 | 22.05 |
| 2018-04-12 | 22.45 |
| 2018-04-11 | 22.05 |
| 2018-04-10 | 22.45 |
| 2018-04-09 | 22.05 |
| 2018-04-06 | 21.65 |
| 2018-04-04 | 20.45 |
| 2018-04-03 | 20.65 |
| 2018-03-29 | 20.85 |
| 2018-03-28 | 20.65 |
| 2018-03-27 | 21.65 |
| 2018-03-26 | 22.05 |
| 2018-03-23 | 20.65 |
| 2018-03-22 | 22.85 |
| 2018-03-21 | 22.05 |
| 2018-03-20 | 22.65 |
| 2018-03-19 | 24.26 |
| 2018-03-16 | 24.46 |
| 2018-03-15 | 25.06 |
| 2018-03-14 | 25.66 |
| 2018-03-13 | 25.66 |
| 2018-03-12 | 22.05 |
| 2018-03-09 | 20.65 |
| 2018-03-08 | 20.25 |
| 2018-03-07 | 20.85 |
| 2018-03-06 | 20.85 |
| 2018-03-05 | 19.85 |
| 2018-03-02 | 18.85 |
| 2018-03-01 | 18.65 |
| 2018-02-28 | 19.05 |
| 2018-02-27 | 21.05 |
| 2018-02-26 | 22.85 |
| 2018-02-23 | 23.66 |
| 2018-02-22 | 22.05 |
| 2018-02-21 | 22.45 |
| 2018-02-20 | 19.85 |
| 2018-02-15 | 19.85 |
| 2018-02-14 | 17.65 |
| 2018-02-13 | 17.05 |
| 2018-02-12 | 14.85 |
| 2018-02-09 | 15.25 |
| 2018-02-08 | 16.45 |
| 2018-02-07 | 14.45 |
| 2018-02-06 | 15.45 |
| 2018-02-05 | 19.65 |
| 2018-02-02 | 20.85 |
| 2018-02-01 | 17.85 |
| 2018-01-31 | 17.85 |
| 2018-01-30 | 17.85 |
| 2018-01-29 | 13.45 |
| 2018-01-26 | 12.05 |
| 2018-01-25 | 10.05 |
| 2018-01-24 | 10.25 |
| 2018-01-23 | 10.05 |
| 2018-01-22 | 9.45 |
| 2018-01-19 | 8.25 |
| 2018-01-18 | 7.85 |
| 2018-01-17 | 8.45 |
| 2018-01-16 | 8.05 |
| 2018-01-15 | 7.85 |
| 2018-01-12 | 7.65 |
| 2018-01-11 | 8.65 |
| 2018-01-10 | 8.85 |
| 2018-01-09 | 8.45 |
| 2018-01-08 | 8.45 |
| 2018-01-05 | 8.25 |
| 2018-01-04 | 8.45 |
| 2018-01-03 | 8.45 |
| 2018-01-02 | 8.25 |
| 2017-12-29 | 8.45 |
| 2017-12-28 | 8.45 |
| 2017-12-27 | 8.65 |
| 2017-12-22 | 8.45 |
| 2017-12-21 | 8.05 |
| 2017-12-20 | 7.85 |
| 2017-12-19 | 8.05 |
| 2017-12-18 | 9.05 |
| 2017-12-15 | 8.45 |
| 2017-12-14 | 8.05 |
| 2017-12-13 | 8.65 |
| 2017-12-12 | 8.05 |
| 2017-12-11 | 8.85 |
| 2017-12-08 | 7.25 |
| 2017-12-07 | 5.25 |
| 2017-12-06 | 4.65 |
| 2017-12-05 | 4.05 |
| 2017-12-04 | 4.05 |
| 2017-12-01 | 4.05 |
| 2017-11-30 | 3.65 |
| 2017-11-29 | 4.05 |
| 2017-11-28 | 3.45 |
| 2017-11-27 | 3.65 |
| 2017-11-24 | 3.85 |
| 2017-11-23 | 3.65 |
| 2017-11-22 | 2.85 |
| 2017-11-21 | 3.65 |
| 2017-11-20 | 5.25 |
| 2017-11-17 | 6.25 |
| 2017-11-16 | 6.65 |
| 2017-11-15 | 6.45 |
| 2017-11-14 | 7.85 |
| 2017-11-13 | 7.25 |
| 2017-11-10 | 8.05 |
| 2017-11-09 | 7.25 |
| 2017-11-08 | 7.45 |
| 2017-11-07 | 7.85 |
| 2017-11-06 | 8.05 |
| 2017-11-03 | 8.05 |
| 2017-11-02 | 8.25 |
| 2017-11-01 | 8.25 |
| 2017-10-31 | 8.05 |
| 2017-10-30 | 8.05 |
| 2017-10-27 | 8.05 |
| 2017-10-26 | 7.85 |
| 2017-10-25 | 8.05 |
| 2017-10-24 | 7.85 |
| 2017-10-23 | 8.05 |
| 2017-10-20 | 8.05 |
| 2017-10-19 | 7.85 |
| 2017-10-18 | 8.05 |
| 2017-10-17 | 7.45 |
| 2017-10-16 | 7.85 |
| 2017-10-13 | 8.25 |
| 2017-10-12 | 8.05 |
| 2017-10-11 | 8.25 |
| 2017-10-10 | 8.25 |
| 2017-10-09 | 8.05 |
| 2017-10-06 | 8.25 |
| 2017-10-04 | 8.05 |
| 2017-10-03 | 7.25 |
| 2017-09-29 | 7.85 |
| 2017-09-28 | 6.05 |
| 2017-09-27 | 6.65 |
| 2017-09-26 | 7.05 |
| 2017-09-25 | 7.05 |
| 2017-09-22 | 9.25 |
| 2017-09-21 | 9.25 |
| 2017-09-20 | 9.45 |
| 2017-09-19 | 9.45 |
| 2017-09-18 | 9.45 |
| 2017-09-15 | 9.65 |
| 2017-09-14 | 9.05 |
| 2017-09-13 | 9.55 |
| 2017-09-12 | 9.15 |
| 2017-09-11 | 9.15 |
| 2017-09-08 | 10.74 |
| 2017-09-07 | 8.76 |
| 2017-09-06 | 8.16 |
| 2017-09-05 | 8.16 |
| 2017-09-04 | 7.37 |
| 2017-09-01 | 7.76 |
| 2017-08-31 | 7.17 |
| 2017-08-30 | 7.17 |
| 2017-08-29 | 5.98 |
| 2017-08-28 | 5.98 |
| 2017-08-25 | 7.17 |
| 2017-08-24 | 7.17 |
| 2017-08-22 | 6.37 |
| 2017-08-21 | 7.96 |
| 2017-08-18 | 5.78 |
| 2017-08-17 | 5.78 |
| 2017-08-16 | 5.38 |
| 2017-08-15 | 5.78 |
| 2017-08-14 | 5.98 |
| 2017-08-11 | 5.78 |
| 2017-08-10 | 6.77 |
| 2017-08-09 | 8.36 |
| 2017-08-08 | 7.56 |
| 2017-08-07 | 6.77 |
| 2017-08-04 | 6.77 |
| 2017-08-03 | 6.37 |
| 2017-08-02 | 6.37 |
| 2017-08-01 | 6.18 |
| 2017-07-31 | 6.18 |
| 2017-07-28 | 5.98 |
| 2017-07-27 | 6.77 |
| 2017-07-26 | 6.97 |
| 2017-07-25 | 6.18 |
| 2017-07-24 | 6.18 |
| 2017-07-21 | 5.78 |
| 2017-07-20 | 6.37 |
| 2017-07-19 | 5.78 |
| 2017-07-18 | 5.78 |
| 2017-07-17 | 6.57 |
| 2017-07-14 | 5.78 |
| 2017-07-13 | 5.58 |
| 2017-07-12 | 3.99 |
| 2017-07-11 | 4.79 |
| 2017-07-10 | 3.79 |
| 2017-07-07 | 3.40 |
| 2017-07-06 | 3.99 |
| 2017-07-05 | 3.20 |
| 2017-07-04 | 3.20 |
| 2017-07-03 | 3.99 |
| 2017-06-30 | 3.79 |
| 2017-06-29 | 4.79 |
| 2017-06-28 | 3.79 |
| 2017-06-27 | 5.78 |
| 2017-06-26 | 6.77 |
| 2017-06-23 | 7.37 |
| 2017-06-22 | 7.37 |
| 2017-06-21 | 7.96 |
| 2017-06-20 | 7.37 |
| 2017-06-19 | 7.37 |
| 2017-06-16 | 5.98 |
| 2017-06-15 | 6.18 |
| 2017-06-14 | 6.77 |
| 2017-06-13 | 6.02 |
| 2017-06-12 | 5.24 |
| 2017-06-09 | 5.63 |
| 2017-06-08 | 5.24 |
| 2017-06-07 | 4.86 |
| 2017-06-06 | 5.24 |
| 2017-06-05 | 4.47 |
| 2017-06-02 | 5.44 |
| 2017-06-01 | 4.86 |
| 2017-05-31 | 2.34 |
| 2017-05-29 | 0.02 |
| 2017-05-26 | -0.17 |
| 2017-05-25 | -0.37 |
| 2017-05-24 | -0.56 |
| 2017-05-23 | -1.34 |
| 2017-05-22 | -2.30 |
| 2017-05-19 | 0.21 |
| 2017-05-18 | 0.02 |
| 2017-05-17 | -0.56 |
| 2017-05-16 | -1.34 |
| 2017-05-15 | -1.34 |
| 2017-05-12 | -3.08 |
| 2017-05-11 | -3.08 |
| 2017-05-10 | -2.30 |
| 2017-05-09 | -1.72 |
| 2017-05-08 | -1.14 |
| 2017-05-05 | -0.56 |
| 2017-05-04 | 0.60 |
| 2017-05-02 | 0.21 |
| 2017-04-28 | -0.37 |
| 2017-04-27 | 0.60 |
| 2017-04-26 | 0.60 |
| 2017-04-25 | 1.95 |
| 2017-04-24 | 3.31 |
| 2017-04-21 | 3.11 |
| 2017-04-20 | 3.50 |
| 2017-04-19 | 4.08 |
| 2017-04-18 | 3.89 |
| 2017-04-13 | 6.40 |
| 2017-04-12 | 6.02 |
| 2017-04-11 | 6.02 |
| 2017-04-10 | 6.40 |
| 2017-04-07 | 6.60 |
| 2017-04-06 | 7.37 |
| 2017-04-05 | 6.40 |
| 2017-04-03 | 6.40 |
| 2017-03-31 | 5.82 |
| 2017-03-30 | 6.98 |
| 2017-03-29 | 5.63 |
| 2017-03-28 | 6.40 |
| 2017-03-27 | 3.69 |
| 2017-03-24 | 6.98 |
| 2017-03-23 | 6.98 |
| 2017-03-22 | 6.02 |
| 2017-03-21 | 7.37 |
| 2017-03-20 | 7.18 |
| 2017-03-17 | 6.98 |
| 2017-03-16 | 6.40 |
| 2017-03-15 | 4.47 |
| 2017-03-14 | 4.47 |
| 2017-03-13 | 4.47 |
| 2017-03-10 | 3.50 |
| 2017-03-09 | 3.69 |
| 2017-03-08 | 3.50 |
| 2017-03-07 | 2.53 |
| 2017-03-06 | 2.53 |
| 2017-03-03 | 4.47 |
| 2017-03-02 | 5.44 |
| 2017-03-01 | 3.69 |
| 2017-02-28 | 3.50 |
| 2017-02-27 | -1.34 |
| 2017-02-24 | -1.53 |
| 2017-02-23 | -2.11 |
| 2017-02-22 | -2.88 |
| 2017-02-21 | -3.08 |
| 2017-02-20 | -3.08 |
| 2017-02-17 | -3.08 |
| 2017-02-16 | -2.11 |
| 2017-02-15 | -1.72 |
| 2017-02-14 | -2.50 |
| 2017-02-13 | -5.01 |
| 2017-02-10 | -4.24 |
| 2017-02-09 | -5.20 |
| 2017-02-08 | -5.20 |
| 2017-02-07 | -6.56 |
| 2017-02-06 | -6.56 |
| 2017-02-03 | -6.95 |
| 2017-02-02 | -7.53 |
| 2017-02-01 | -5.40 |
| 2017-01-27 | -7.91 |
| 2017-01-26 | -6.37 |
| 2017-01-25 | -8.11 |
| 2017-01-24 | -8.30 |
| 2017-01-23 | -8.49 |
| 2017-01-20 | -8.49 |
| 2017-01-19 | -8.49 |
| 2017-01-18 | -8.69 |
| 2017-01-17 | -7.91 |
| 2017-01-16 | -7.91 |
| 2017-01-13 | -8.11 |
| 2017-01-12 | -8.30 |
| 2017-01-11 | -8.49 |
| 2017-01-10 | -8.69 |
| 2017-01-09 | -8.69 |
| 2017-01-06 | -9.46 |
| 2017-01-05 | -9.46 |
| 2017-01-04 | -9.46 |
| 2017-01-03 | -9.46 |
| 2016-12-30 | -9.46 |
| 2016-12-29 | -10.04 |
| 2016-12-28 | -10.04 |
| 2016-12-23 | -10.04 |
| 2016-12-22 | -10.04 |
| 2016-12-21 | -9.85 |
| 2016-12-20 | -9.85 |
| 2016-12-19 | -10.43 |
| 2016-12-16 | -9.46 |
| 2016-12-15 | -9.85 |
| 2016-12-14 | -9.85 |
| 2016-12-13 | -10.23 |
| 2016-12-12 | -9.65 |
| 2016-12-09 | -9.65 |
| 2016-12-08 | -8.69 |
| 2016-12-07 | -10.04 |
| 2016-12-06 | -10.23 |
| 2016-12-05 | -10.23 |
| 2016-12-02 | -10.23 |
| 2016-12-01 | -10.04 |
| 2016-11-30 | -9.85 |
| 2016-11-29 | -10.23 |
| 2016-11-28 | -10.43 |
| 2016-11-25 | -10.04 |
| 2016-11-24 | -8.30 |
| 2016-11-23 | -7.91 |
| 2016-11-22 | -10.04 |
| 2016-11-21 | -10.62 |
| 2016-11-18 | -11.01 |
| 2016-11-17 | -10.62 |
| 2016-11-16 | -10.81 |
| 2016-11-15 | -10.43 |
| 2016-11-14 | -10.04 |
| 2016-11-11 | -9.46 |
| 2016-11-10 | -8.49 |
| 2016-11-09 | -9.07 |
| 2016-11-08 | -8.69 |
| 2016-11-07 | -8.69 |
| 2016-11-04 | -7.33 |
| 2016-11-03 | -7.33 |
| 2016-11-02 | -6.95 |
| 2016-11-01 | -6.56 |
| 2016-10-31 | -7.14 |
| 2016-10-28 | -7.53 |
| 2016-10-27 | -7.14 |
| 2016-10-26 | -6.95 |
| 2016-10-25 | -6.75 |
| 2016-10-24 | -6.56 |
| 2016-10-20 | -6.75 |
| 2016-10-19 | -6.17 |
| 2016-10-18 | -5.78 |
| 2016-10-17 | -6.37 |
| 2016-10-14 | -5.98 |
| 2016-10-13 | -6.17 |
| 2016-10-12 | -5.78 |
| 2016-10-11 | -5.59 |
| 2016-10-07 | -5.40 |
| 2016-10-06 | -5.40 |
| 2016-10-05 | -5.40 |
| 2016-10-04 | -5.40 |
| 2016-10-03 | -5.40 |
| 2016-09-30 | -5.59 |
| 2016-09-29 | -5.01 |
| 2016-09-28 | -5.59 |
| 2016-09-27 | -5.78 |
| 2016-09-26 | -5.59 |
| 2016-09-23 | -5.20 |
| 2016-09-22 | -5.20 |
| 2016-09-21 | -5.40 |
| 2016-09-20 | -5.40 |
| 2016-09-19 | -5.20 |
| 2016-09-15 | -5.59 |
| 2016-09-14 | -5.59 |
| 2016-09-13 | -5.24 |
| 2016-09-12 | -6.01 |
| 2016-09-09 | -4.48 |
| 2016-09-08 | -4.48 |
| 2016-09-07 | -4.48 |
| 2016-09-06 | -5.43 |
| 2016-09-05 | -5.24 |
| 2016-09-02 | -6.97 |
| 2016-09-01 | -7.54 |
| 2016-08-31 | -5.43 |
| 2016-08-30 | -5.24 |
| 2016-08-29 | -5.05 |
| 2016-08-26 | -4.86 |
| 2016-08-25 | -6.01 |
| 2016-08-24 | -6.01 |
| 2016-08-23 | -6.01 |
| 2016-08-22 | -6.39 |
| 2016-08-19 | -6.01 |
| 2016-08-18 | -5.43 |
| 2016-08-17 | -5.24 |
| 2016-08-16 | -5.05 |
| 2016-08-15 | -5.82 |
| 2016-08-12 | -6.78 |
| 2016-08-11 | -7.54 |
| 2016-08-10 | -7.93 |
| 2016-08-09 | -6.59 |
| 2016-08-08 | -7.93 |
| 2016-08-05 | -9.46 |
| 2016-08-04 | -10.61 |
| 2016-08-03 | -10.61 |
| 2016-08-01 | -11.00 |
| 2016-07-29 | -11.76 |
| 2016-07-28 | -11.76 |
| 2016-07-27 | -11.76 |
| 2016-07-26 | -11.38 |
| 2016-07-25 | -11.76 |
| 2016-07-22 | -11.38 |
| 2016-07-21 | -11.38 |
| 2016-07-20 | -11.76 |
| 2016-07-19 | -12.92 |
| 2016-07-18 | -13.30 |
| 2016-07-15 | -14.45 |
| 2016-07-14 | -14.45 |
| 2016-07-13 | -14.83 |
| 2016-07-12 | -15.60 |
| 2016-07-11 | -15.60 |
| 2016-07-08 | -15.22 |
| 2016-07-07 | -17.14 |
| 2016-07-06 | -17.14 |
| 2016-07-05 | -17.14 |
| 2016-07-04 | -17.33 |
| 2016-06-30 | -18.09 |
| 2016-06-29 | -18.67 |
| 2016-06-28 | -19.05 |
| 2016-06-27 | -19.05 |
| 2016-06-24 | -19.05 |
| 2016-06-23 | -19.05 |
| 2016-06-22 | -20.01 |
| 2016-06-21 | -20.59 |
| 2016-06-20 | -20.59 |
| 2016-06-17 | -20.59 |
| 2016-06-16 | -20.59 |
| 2016-06-15 | -20.40 |
| 2016-06-14 | -20.78 |
| 2016-06-13 | -19.44 |
| 2016-06-10 | -18.48 |
| 2016-06-08 | -18.48 |
| 2016-06-07 | -18.48 |
| 2016-06-06 | -19.05 |
| 2016-06-03 | -19.05 |
| 2016-06-02 | -18.29 |
| 2016-06-01 | -17.52 |
| 2016-05-31 | -17.52 |
| 2016-05-30 | -17.52 |
| 2016-05-27 | -18.09 |
| 2016-05-26 | -17.71 |
| 2016-05-25 | -17.52 |
| 2016-05-24 | -17.14 |
| 2016-05-23 | -17.14 |
| 2016-05-20 | -17.86 |
| 2016-05-19 | -17.86 |
| 2016-05-18 | -17.86 |
| 2016-05-17 | -17.12 |
| 2016-05-16 | -16.18 |
| 2016-05-13 | -15.62 |
| 2016-05-12 | -15.62 |
| 2016-05-11 | -15.62 |
| 2016-05-10 | -15.25 |
| 2016-05-09 | -14.68 |
| 2016-05-06 | -14.68 |
| 2016-05-05 | -12.44 |
| 2016-05-04 | -12.44 |
| 2016-05-03 | -12.06 |
| 2016-04-29 | -12.06 |
| 2016-04-28 | -12.06 |
| 2016-04-27 | -11.32 |
| 2016-04-26 | -11.50 |
| 2016-04-25 | -11.50 |
| 2016-04-22 | -13.19 |
| 2016-04-21 | -13.37 |
| 2016-04-20 | -13.37 |
| 2016-04-19 | -15.81 |
| 2016-04-18 | -17.86 |
| 2016-04-15 | -17.49 |
| 2016-04-14 | -17.68 |
| 2016-04-13 | -17.68 |
| 2016-04-12 | -17.68 |
| 2016-04-11 | -19.55 |
| 2016-04-08 | -19.17 |
| 2016-04-07 | -19.17 |
| 2016-04-06 | -19.17 |
| 2016-04-05 | -18.99 |
| 2016-04-01 | -18.43 |
| 2016-03-31 | -18.24 |
| 2016-03-30 | -18.24 |
| 2016-03-29 | -17.68 |
| 2016-03-24 | -17.68 |
| 2016-03-23 | -18.05 |
| 2016-03-22 | -18.05 |
| 2016-03-21 | -18.05 |
| 2016-03-18 | -16.18 |
| 2016-03-17 | -18.61 |
| 2016-03-16 | -18.61 |
| 2016-03-15 | -19.55 |
| 2016-03-14 | -20.11 |
| 2016-03-11 | -20.48 |
| 2016-03-10 | -19.17 |
| 2016-03-09 | -19.17 |
| 2016-03-08 | -21.23 |
| 2016-03-07 | -21.23 |
| 2016-03-04 | -21.42 |
| 2016-03-03 | -20.48 |
| 2016-03-02 | -20.48 |
| 2016-03-01 | -22.35 |
| 2016-02-29 | -22.73 |
| 2016-02-26 | -22.73 |
| 2016-02-25 | -23.29 |
| 2016-02-24 | -23.10 |
| 2016-02-23 | -23.29 |
| 2016-02-22 | -23.29 |
| 2016-02-19 | -22.35 |
| 2016-02-18 | -23.29 |
| 2016-02-17 | -23.29 |
| 2016-02-16 | -23.29 |
| 2016-02-15 | -24.23 |
| 2016-02-12 | -24.79 |
| 2016-02-11 | -24.79 |
| 2016-02-05 | -23.66 |
| 2016-02-04 | -23.66 |
| 2016-02-03 | -24.04 |
| 2016-02-02 | -22.17 |
| 2016-02-01 | -22.17 |
| 2016-01-29 | -21.05 |
| 2016-01-28 | -22.54 |
| 2016-01-27 | -21.98 |
| 2016-01-26 | -24.41 |
| 2016-01-25 | -23.29 |
| 2016-01-22 | -24.79 |
| 2016-01-21 | -25.16 |
| 2016-01-20 | -24.60 |
| 2016-01-19 | -23.48 |
| 2016-01-18 | -22.54 |
| 2016-01-15 | -21.79 |
| 2016-01-14 | -21.42 |
| 2016-01-13 | -21.42 |
| 2016-01-12 | -21.61 |
| 2016-01-11 | -21.42 |
| 2016-01-08 | -20.30 |
| 2016-01-07 | -20.30 |
| 2016-01-06 | -18.24 |
| 2016-01-05 | -17.86 |
| 2016-01-04 | -17.86 |
| 2015-12-31 | -16.18 |
| 2015-12-30 | -16.18 |
| 2015-12-29 | -15.99 |
| 2015-12-28 | -15.99 |
| 2015-12-24 | -16.74 |
| 2015-12-23 | -17.12 |
| 2015-12-22 | -17.49 |
| 2015-12-21 | -18.43 |
| 2015-12-18 | -18.43 |
| 2015-12-17 | -18.61 |
| 2015-12-16 | -18.80 |
| 2015-12-15 | -18.80 |
| 2015-12-14 | -18.80 |
| 2015-12-11 | -18.05 |
| 2015-12-10 | -16.74 |
| 2015-12-09 | -16.55 |
| 2015-12-08 | -16.55 |
| 2015-12-07 | -15.81 |
| 2015-12-04 | -17.86 |
| 2015-12-03 | -18.05 |
| 2015-12-02 | -18.05 |
| 2015-12-01 | -18.05 |
| 2015-11-30 | -18.05 |
| 2015-11-27 | -18.43 |
| 2015-11-26 | -18.05 |
| 2015-11-25 | -17.68 |
| 2015-11-24 | -17.49 |
| 2015-11-23 | -17.49 |
| 2015-11-20 | -17.49 |
| 2015-11-19 | -17.49 |
| 2015-11-18 | -17.49 |
| 2015-11-17 | -17.49 |
| 2015-11-16 | -17.68 |
| 2015-11-13 | -17.30 |
| 2015-11-12 | -17.30 |
| 2015-11-11 | -17.68 |
| 2015-11-10 | -16.93 |
| 2015-11-09 | -16.93 |
| 2015-11-06 | -16.74 |
| 2015-11-05 | -16.93 |
| 2015-11-04 | -16.74 |
| 2015-11-03 | -17.30 |
| 2015-11-02 | -17.30 |
| 2015-10-30 | -16.74 |
| 2015-10-29 | -16.55 |
| 2015-10-28 | -16.55 |
| 2015-10-27 | -16.55 |
| 2015-10-26 | -16.37 |
| 2015-10-23 | -16.18 |
| 2015-10-22 | -16.55 |
| 2015-10-20 | -16.55 |
| 2015-10-19 | -16.37 |
| 2015-10-16 | -16.37 |
| 2015-10-15 | -17.49 |
| 2015-10-14 | -17.68 |
| 2015-10-13 | -17.68 |
| 2015-10-12 | -17.68 |
| 2015-10-09 | -17.68 |
| 2015-10-08 | -17.86 |
| 2015-10-07 | -15.99 |
| 2015-10-06 | -17.68 |
| 2015-10-05 | -17.68 |
| 2015-10-02 | -17.68 |
| 2015-09-30 | -19.36 |
| 2015-09-29 | -19.36 |
| 2015-09-25 | -19.36 |
| 2015-09-24 | -19.36 |
| 2015-09-23 | -19.36 |
| 2015-09-22 | -19.36 |
| 2015-09-21 | -19.92 |
| 2015-09-18 | -19.36 |
| 2015-09-17 | -19.55 |
| 2015-09-16 | -19.36 |
| 2015-09-15 | -20.30 |
| 2015-09-14 | -19.96 |
| 2015-09-11 | -19.96 |
| 2015-09-10 | -20.33 |
| 2015-09-09 | -18.85 |
| 2015-09-08 | -21.07 |
| 2015-09-07 | -22.74 |
| 2015-09-04 | -19.77 |
| 2015-09-02 | -19.59 |
| 2015-09-01 | -18.85 |
| 2015-08-31 | -17.55 |
| 2015-08-28 | -17.55 |
| 2015-08-27 | -18.48 |
| 2015-08-26 | -18.66 |
| 2015-08-25 | -18.66 |
| 2015-08-24 | -20.15 |
| 2015-08-21 | -18.11 |
| 2015-08-20 | -18.48 |
| 2015-08-19 | -18.48 |
| 2015-08-18 | -16.62 |
| 2015-08-17 | -15.51 |
| 2015-08-14 | -14.40 |
| 2015-08-13 | -14.40 |
| 2015-08-12 | -13.29 |
| 2015-08-11 | -10.14 |
| 2015-08-10 | -10.33 |
| 2015-08-07 | -9.77 |
| 2015-08-06 | -11.44 |
| 2015-08-05 | -11.99 |
| 2015-08-04 | -11.81 |
| 2015-08-03 | -11.44 |
| 2015-07-31 | -11.44 |
| 2015-07-30 | -11.44 |
| 2015-07-29 | -11.81 |
| 2015-07-28 | -11.44 |
| 2015-07-27 | -11.07 |
| 2015-07-24 | -9.95 |
| 2015-07-23 | -8.10 |
| 2015-07-22 | -8.10 |
| 2015-07-21 | -7.73 |
| 2015-07-20 | -7.73 |
| 2015-07-17 | -8.84 |
| 2015-07-16 | -8.84 |
| 2015-07-15 | -9.21 |
| 2015-07-14 | -9.21 |
| 2015-07-13 | -8.29 |
| 2015-07-10 | -9.40 |
| 2015-07-09 | -9.58 |
| 2015-07-08 | -14.59 |
| 2015-07-07 | -11.99 |
| 2015-07-06 | -11.07 |
| 2015-07-03 | -7.73 |
| 2015-07-02 | -6.43 |
| 2015-06-30 | -6.43 |
| 2015-06-29 | -5.88 |
| 2015-06-26 | -5.51 |
| 2015-06-25 | -5.51 |
| 2015-06-24 | -4.95 |
| 2015-06-23 | -5.32 |
| 2015-06-22 | -5.69 |
| 2015-06-19 | -6.43 |
| 2015-06-18 | -6.43 |
| 2015-06-17 | -6.43 |
| 2015-06-16 | -6.99 |
| 2015-06-15 | -7.18 |
| 2015-06-12 | -6.25 |
| 2015-06-11 | -5.88 |
| 2015-06-10 | -6.25 |
| 2015-06-09 | -5.51 |
| 2015-06-08 | -4.03 |
| 2015-06-05 | -3.28 |
| 2015-06-04 | -3.28 |
| 2015-06-03 | -3.10 |
| 2015-06-02 | -2.73 |
| 2015-06-01 | -2.73 |
| 2015-05-29 | -3.10 |
| 2015-05-28 | -2.91 |
| 2015-05-27 | -2.17 |
| 2015-05-26 | -2.17 |
| 2015-05-22 | -3.16 |
| 2015-05-21 | -3.34 |
| 2015-05-20 | -3.16 |
| 2015-05-19 | -3.52 |
| 2015-05-18 | -4.07 |
| 2015-05-15 | -3.70 |
| 2015-05-14 | -5.16 |
| 2015-05-13 | -5.70 |
| 2015-05-12 | -4.25 |
| 2015-05-11 | -4.07 |
| 2015-05-08 | -4.79 |
| 2015-05-07 | -4.79 |
| 2015-05-06 | -4.25 |
| 2015-05-05 | -5.34 |
| 2015-05-04 | -4.98 |
| 2015-04-30 | -6.61 |
| 2015-04-29 | -5.52 |
| 2015-04-28 | -7.89 |
| 2015-04-27 | -7.71 |
| 2015-04-24 | -7.34 |
| 2015-04-23 | -7.89 |
| 2015-04-22 | -8.25 |
| 2015-04-21 | -8.62 |
| 2015-04-20 | -8.98 |
| 2015-04-17 | -7.89 |
| 2015-04-16 | -7.71 |
| 2015-04-15 | -8.07 |
| 2015-04-14 | -8.07 |
| 2015-04-13 | -7.71 |
| 2015-04-10 | -8.43 |
| 2015-04-09 | -9.71 |
| 2015-04-08 | -11.89 |
| 2015-04-02 | -12.26 |
| 2015-04-01 | -12.44 |
| 2015-03-31 | -12.80 |
| 2015-03-30 | -12.80 |
| 2015-03-27 | -12.80 |
| 2015-03-26 | -12.62 |
| 2015-03-25 | -12.26 |
| 2015-03-24 | -11.53 |
| 2015-03-23 | -11.71 |
| 2015-03-20 | -11.71 |
| 2015-03-19 | -11.53 |
| 2015-03-18 | -11.16 |
| 2015-03-17 | -10.98 |
| 2015-03-16 | -11.53 |
| 2015-03-13 | -10.98 |
| 2015-03-12 | -11.53 |
| 2015-03-11 | -11.53 |
| 2015-03-10 | -11.53 |
| 2015-03-09 | -11.16 |
| 2015-03-06 | -10.80 |
| 2015-03-05 | -9.89 |
| 2015-03-04 | -9.53 |
| 2015-03-03 | -9.89 |
| 2015-03-02 | -11.53 |
| 2015-02-27 | -11.53 |
| 2015-02-26 | -11.89 |
| 2015-02-25 | -12.62 |
| 2015-02-24 | -10.62 |
| 2015-02-23 | -12.62 |
| 2015-02-18 | -12.62 |
| 2015-02-17 | -12.44 |
| 2015-02-16 | -12.26 |
| 2015-02-13 | -12.26 |
| 2015-02-12 | -11.35 |
| 2015-02-11 | -11.71 |
| 2015-02-10 | -11.71 |
| 2015-02-09 | -12.26 |
| 2015-02-06 | -12.26 |
| 2015-02-05 | -12.08 |
| 2015-02-04 | -12.08 |
| 2015-02-03 | -12.26 |
| 2015-02-02 | -11.71 |
| 2015-01-30 | -10.25 |
| 2015-01-29 | -10.80 |
| 2015-01-28 | -10.80 |
| 2015-01-27 | -11.53 |
| 2015-01-26 | -11.53 |
| 2015-01-23 | -11.89 |
| 2015-01-22 | -12.26 |
| 2015-01-21 | -11.71 |
| 2015-01-20 | -12.08 |
| 2015-01-19 | -11.53 |
| 2015-01-16 | -11.53 |
| 2015-01-15 | -10.62 |
| 2015-01-14 | -10.62 |
| 2015-01-13 | -10.80 |
| 2015-01-12 | -11.16 |
| 2015-01-09 | -11.53 |
| 2015-01-08 | -11.53 |
| 2015-01-07 | -11.53 |
| 2015-01-06 | -11.71 |
| 2015-01-05 | -10.44 |
| 2015-01-02 | -10.44 |
| 2014-12-31 | -8.98 |
| 2014-12-30 | -11.53 |
| 2014-12-29 | -11.16 |
| 2014-12-24 | -11.16 |
| 2014-12-23 | -11.16 |
| 2014-12-22 | -11.16 |
| 2014-12-19 | -11.35 |
| 2014-12-18 | -11.53 |
| 2014-12-17 | -11.53 |
| 2014-12-16 | -10.98 |
| 2014-12-15 | -10.62 |
| 2014-12-12 | -10.25 |
| 2014-12-11 | -9.34 |
| 2014-12-10 | -8.98 |
| 2014-12-09 | -8.62 |
| 2014-12-08 | -8.07 |
| 2014-12-05 | -8.07 |
| 2014-12-04 | -7.89 |
| 2014-12-03 | -7.89 |
| 2014-12-02 | -7.52 |
| 2014-12-01 | -7.52 |
| 2014-11-28 | -7.52 |
| 2014-11-27 | -7.16 |
| 2014-11-26 | -7.16 |
| 2014-11-25 | -7.52 |
| 2014-11-24 | -7.52 |
| 2014-11-21 | -7.89 |
| 2014-11-20 | -7.16 |
| 2014-11-19 | -7.16 |
| 2014-11-18 | -7.52 |
| 2014-11-17 | -7.89 |
| 2014-11-14 | -8.25 |
| 2014-11-13 | -8.43 |
| 2014-11-12 | -8.43 |
| 2014-11-11 | -8.25 |
| 2014-11-10 | -8.43 |
| 2014-11-07 | -8.62 |
| 2014-11-06 | -8.25 |
| 2014-11-05 | -8.25 |
| 2014-11-04 | -8.25 |
| 2014-11-03 | -8.25 |
| 2014-10-31 | -8.07 |
| 2014-10-30 | -8.07 |
| 2014-10-29 | -7.16 |
| 2014-10-28 | -8.62 |
| 2014-10-27 | -8.62 |
| 2014-10-24 | -8.07 |
| 2014-10-23 | -8.43 |
| 2014-10-22 | -8.43 |
| 2014-10-21 | -8.25 |
| 2014-10-20 | -8.62 |
| 2014-10-17 | -8.62 |
| 2014-10-16 | -8.62 |
| 2014-10-15 | -8.43 |
| 2014-10-14 | -8.43 |
| 2014-10-13 | -8.07 |
| 2014-10-10 | -8.98 |
| 2014-10-09 | -8.07 |
| 2014-10-08 | -8.43 |
| 2014-10-07 | -7.89 |
| 2014-10-06 | -6.25 |
| 2014-10-03 | -8.43 |
| 2014-09-30 | -8.43 |
| 2014-09-29 | -7.89 |
| 2014-09-26 | -6.43 |
| 2014-09-25 | -5.89 |
| 2014-09-24 | -5.52 |
| 2014-09-23 | -5.70 |
| 2014-09-22 | -6.43 |
| 2014-09-19 | -7.71 |
| 2014-09-18 | -8.98 |
| 2014-09-17 | -8.98 |
| 2014-09-16 | -8.98 |
| 2014-09-15 | -8.98 |
| 2014-09-12 | -8.83 |
| 2014-09-11 | -9.74 |
| 2014-09-10 | -9.56 |
| 2014-09-08 | -9.38 |
| 2014-09-05 | -9.74 |
| 2014-09-04 | -9.38 |
| 2014-09-03 | -9.74 |
| 2014-09-02 | -8.47 |
| 2014-09-01 | -7.93 |
| 2014-08-29 | -7.39 |
| 2014-08-28 | -7.93 |
| 2014-08-27 | -7.93 |
| 2014-08-26 | -7.39 |
| 2014-08-25 | -8.29 |
| 2014-08-22 | -7.39 |
| 2014-08-21 | -7.93 |
| 2014-08-20 | -9.56 |
| 2014-08-19 | -11.54 |
| 2014-08-18 | -11.54 |
| 2014-08-15 | -11.72 |
| 2014-08-14 | -11.54 |
| 2014-08-13 | -12.08 |
| 2014-08-12 | -12.08 |
| 2014-08-11 | -12.63 |
| 2014-08-08 | -13.35 |
| 2014-08-07 | -12.45 |
| 2014-08-06 | -13.17 |
| 2014-08-05 | -13.17 |
| 2014-08-04 | -11.54 |
| 2014-08-01 | -11.54 |
| 2014-07-31 | -11.54 |
| 2014-07-30 | -11.90 |
| 2014-07-29 | -12.81 |
| 2014-07-28 | -13.35 |
| 2014-07-25 | -13.53 |
| 2014-07-24 | -13.35 |
| 2014-07-23 | -13.89 |
| 2014-07-22 | -13.35 |
| 2014-07-21 | -13.53 |
| 2014-07-18 | -13.35 |
| 2014-07-17 | -13.35 |
| 2014-07-16 | -13.35 |
| 2014-07-15 | -14.07 |
| 2014-07-14 | -14.07 |
| 2014-07-11 | -14.07 |
| 2014-07-10 | -13.71 |
| 2014-07-09 | -13.71 |
| 2014-07-08 | -13.35 |
| 2014-07-07 | -14.25 |
| 2014-07-04 | -12.63 |
| 2014-07-03 | -13.89 |
| 2014-07-02 | -13.71 |
| 2014-06-30 | -14.25 |
| 2014-06-27 | -14.61 |
| 2014-06-26 | -14.25 |
| 2014-06-25 | -14.25 |
| 2014-06-24 | -14.25 |
| 2014-06-23 | -14.07 |
| 2014-06-20 | -14.07 |
| 2014-06-19 | -14.07 |
| 2014-06-18 | -14.07 |
| 2014-06-17 | -14.07 |
| 2014-06-16 | -14.25 |
| 2014-06-13 | -12.26 |
| 2014-06-12 | -14.07 |
| 2014-06-11 | -12.45 |
| 2014-06-10 | -12.99 |
| 2014-06-09 | -12.45 |
| 2014-06-06 | -12.45 |
| 2014-06-05 | -12.81 |
| 2014-06-04 | -13.71 |
| 2014-06-03 | -13.53 |
| 2014-05-30 | -15.88 |
| 2014-05-29 | -16.06 |
| 2014-05-28 | -15.88 |
| 2014-05-27 | -15.39 |
| 2014-05-26 | -15.39 |
| 2014-05-23 | -15.39 |
| 2014-05-22 | -14.15 |
| 2014-05-21 | -16.10 |
| 2014-05-20 | -16.10 |
| 2014-05-19 | -16.10 |
| 2014-05-16 | -16.10 |
| 2014-05-15 | -16.10 |
| 2014-05-14 | -16.10 |
| 2014-05-13 | -16.80 |
| 2014-05-12 | -16.63 |
| 2014-05-09 | -16.80 |
| 2014-05-08 | -16.63 |
| 2014-05-07 | -16.63 |
| 2014-05-05 | -15.92 |
| 2014-05-02 | -14.33 |
| 2014-04-30 | -14.86 |
| 2014-04-29 | -15.03 |
| 2014-04-28 | -16.27 |
| 2014-04-25 | -15.56 |
| 2014-04-24 | -14.50 |
| 2014-04-23 | -15.03 |
| 2014-04-22 | -16.80 |
| 2014-04-17 | -16.80 |
| 2014-04-16 | -15.39 |
| 2014-04-15 | -15.92 |
| 2014-04-14 | -17.51 |
| 2014-04-11 | -17.51 |
| 2014-04-10 | -16.10 |
| 2014-04-09 | -16.10 |
| 2014-04-08 | -16.10 |
| 2014-04-07 | -17.16 |
| 2014-04-04 | -18.57 |
| 2014-04-03 | -18.57 |
| 2014-04-02 | -18.57 |
| 2014-04-01 | -19.11 |
| 2014-03-31 | -19.28 |
| 2014-03-28 | -18.57 |
| 2014-03-27 | -18.57 |
| 2014-03-26 | -20.52 |
| 2014-03-25 | -21.41 |
| 2014-03-24 | -19.64 |
| 2014-03-21 | -21.05 |
| 2014-03-20 | -21.05 |
| 2014-03-19 | -20.17 |
| 2014-03-18 | -20.17 |
| 2014-03-17 | -20.17 |
| 2014-03-14 | -20.17 |
| 2014-03-13 | -21.23 |
| 2014-03-12 | -18.57 |
| 2014-03-11 | -21.58 |
| 2014-03-10 | -21.76 |
| 2014-03-07 | -19.64 |
| 2014-03-06 | -20.17 |
| 2014-03-05 | -21.23 |
| 2014-03-04 | -21.23 |
| 2014-03-03 | -20.17 |
| 2014-02-28 | -19.28 |
| 2014-02-27 | -19.46 |
| 2014-02-26 | -19.99 |
| 2014-02-25 | -19.99 |
| 2014-02-24 | -19.64 |
| 2014-02-21 | -19.64 |
| 2014-02-20 | -19.28 |
| 2014-02-19 | -19.11 |
| 2014-02-18 | -19.11 |
| 2014-02-17 | -19.99 |
| 2014-02-14 | -19.11 |
| 2014-02-13 | -18.93 |
| 2014-02-12 | -20.70 |
| 2014-02-11 | -20.70 |
| 2014-02-10 | -20.70 |
| 2014-02-07 | -20.52 |
| 2014-02-06 | -19.46 |
| 2014-02-05 | -18.93 |
| 2014-02-04 | -18.57 |
| 2014-01-30 | -16.80 |
| 2014-01-29 | -15.21 |
| 2014-01-28 | -15.03 |
| 2014-01-27 | -13.62 |
| 2014-01-24 | -12.73 |
| 2014-01-23 | -12.73 |
| 2014-01-22 | -13.26 |
| 2014-01-21 | -13.26 |
| 2014-01-20 | -13.62 |
| 2014-01-17 | -11.85 |
| 2014-01-16 | -11.49 |
| 2014-01-15 | -16.10 |
| 2014-01-14 | -16.10 |
| 2014-01-13 | -16.10 |
| 2014-01-10 | -16.10 |
| 2014-01-09 | -16.45 |
| 2014-01-08 | -16.80 |
| 2014-01-07 | -16.98 |
| 2014-01-06 | -16.98 |
| 2014-01-03 | -16.27 |
| 2014-01-02 | -15.92 |
| 2013-12-31 | -15.74 |
| 2013-12-30 | -16.45 |
| 2013-12-27 | -15.92 |
| 2013-12-24 | -15.92 |
| 2013-12-23 | -15.74 |
| 2013-12-20 | -15.74 |
| 2013-12-19 | -15.92 |
| 2013-12-18 | -15.92 |
| 2013-12-17 | -15.39 |
| 2013-12-16 | -15.21 |
| 2013-12-13 | -15.21 |
| 2013-12-12 | -16.27 |
| 2013-12-11 | -15.21 |
| 2013-12-10 | -14.50 |
| 2013-12-09 | -14.50 |
| 2013-12-06 | -13.62 |
| 2013-12-05 | -13.62 |
| 2013-12-04 | -12.91 |
| 2013-12-03 | -14.50 |
| 2013-12-02 | -14.50 |
| 2013-11-29 | -14.68 |
| 2013-11-28 | -15.39 |
| 2013-11-27 | -15.39 |
| 2013-11-26 | -15.39 |
| 2013-11-25 | -11.85 |
| 2013-11-22 | -11.67 |
| 2013-11-21 | -15.03 |
| 2013-11-20 | -16.45 |
| 2013-11-19 | -15.39 |
| 2013-11-18 | -15.92 |
| 2013-11-15 | -16.45 |
| 2013-11-14 | -16.27 |
| 2013-11-13 | -16.27 |
| 2013-11-12 | -16.27 |
| 2013-11-11 | -16.63 |
| 2013-11-08 | -16.27 |
| 2013-11-07 | -16.45 |
| 2013-11-06 | -16.80 |
| 2013-11-05 | -16.80 |
| 2013-11-04 | -16.10 |
| 2013-11-01 | -16.10 |
| 2013-10-31 | -17.34 |
| 2013-10-30 | -17.69 |
| 2013-10-29 | -17.69 |
| 2013-10-28 | -17.16 |
| 2013-10-25 | -17.16 |
| 2013-10-24 | -17.16 |
| 2013-10-23 | -17.16 |
| 2013-10-22 | -16.80 |
| 2013-10-21 | -16.27 |
| 2013-10-18 | -16.10 |
| 2013-10-17 | -15.74 |
| 2013-10-16 | -16.80 |
| 2013-10-15 | -16.27 |
| 2013-10-11 | -15.92 |
| 2013-10-10 | -15.92 |
| 2013-10-09 | -15.39 |
| 2013-10-08 | -15.39 |
| 2013-10-07 | -15.03 |
| 2013-10-04 | -15.03 |
| 2013-10-03 | -15.92 |
| 2013-10-02 | -15.92 |
| 2013-09-30 | -15.92 |
| 2013-09-27 | -14.50 |
| 2013-09-26 | -15.92 |
| 2013-09-25 | -15.92 |
| 2013-09-24 | -15.92 |
| 2013-09-23 | -15.92 |
| 2013-09-19 | -15.92 |
| 2013-09-18 | -16.80 |
| 2013-09-17 | -16.80 |
| 2013-09-16 | -15.92 |
| 2013-09-13 | -16.27 |
| 2013-09-12 | -16.27 |
| 2013-09-11 | -16.45 |
| 2013-09-10 | -16.27 |
| 2013-09-09 | -16.27 |
| 2013-09-06 | -15.78 |
| 2013-09-05 | -15.78 |
| 2013-09-04 | -16.65 |
| 2013-09-03 | -16.65 |
| 2013-09-02 | -16.65 |
| 2013-08-30 | -17.18 |
| 2013-08-29 | -17.18 |
| 2013-08-28 | -16.65 |
| 2013-08-27 | -16.65 |
| 2013-08-26 | -16.65 |
| 2013-08-23 | -15.78 |
| 2013-08-22 | -17.18 |
| 2013-08-21 | -17.18 |
| 2013-08-20 | -17.18 |
| 2013-08-19 | -16.83 |
| 2013-08-16 | -16.83 |
| 2013-08-15 | -16.48 |
| 2013-08-13 | -16.48 |
| 2013-08-12 | -17.01 |
| 2013-08-09 | -17.01 |
| 2013-08-08 | -17.01 |
| 2013-08-07 | -16.65 |
| 2013-08-06 | -16.48 |
| 2013-08-05 | -16.30 |
| 2013-08-02 | -16.30 |
| 2013-08-01 | -16.13 |
| 2013-07-31 | -16.30 |
| 2013-07-30 | -16.30 |
| 2013-07-29 | -16.30 |
| 2013-07-26 | -15.25 |
| 2013-07-25 | -16.13 |
| 2013-07-24 | -16.13 |
| 2013-07-23 | -16.13 |
| 2013-07-22 | -16.83 |
| 2013-07-19 | -16.65 |
| 2013-07-18 | -16.13 |
| 2013-07-17 | -16.65 |
| 2013-07-16 | -16.13 |
| 2013-07-15 | -16.13 |
| 2013-07-12 | -16.13 |
| 2013-07-11 | -15.78 |
| 2013-07-10 | -15.78 |
| 2013-07-09 | -15.78 |
| 2013-07-08 | -15.78 |
| 2013-07-05 | -15.78 |
| 2013-07-04 | -14.90 |
| 2013-07-03 | -14.37 |
| 2013-07-02 | -14.20 |
| 2013-06-28 | -14.20 |
| 2013-06-27 | -14.02 |
| 2013-06-26 | -16.13 |
| 2013-06-25 | -16.13 |
| 2013-06-24 | -14.02 |
| 2013-06-21 | -14.02 |
| 2013-06-20 | -15.78 |
| 2013-06-19 | -15.25 |
| 2013-06-18 | -15.43 |
| 2013-06-17 | -15.08 |
| 2013-06-14 | -14.02 |
| 2013-06-13 | -14.90 |
| 2013-06-11 | -14.90 |
| 2013-06-10 | -14.02 |
| 2013-06-07 | -13.67 |
| 2013-06-06 | -12.09 |
| 2013-06-05 | -12.09 |
| 2013-06-04 | -11.39 |
| 2013-06-03 | -11.39 |
| 2013-05-31 | -10.51 |
| 2013-05-30 | -10.69 |
| 2013-05-29 | -9.46 |
| 2013-05-28 | -8.76 |
| 2013-05-27 | -8.76 |
| 2013-05-24 | -8.76 |
| 2013-05-23 | -9.11 |
| 2013-05-22 | -8.23 |
| 2013-05-21 | -7.53 |
| 2013-05-20 | -7.00 |
| 2013-05-16 | -7.76 |
| 2013-05-15 | -7.76 |
| 2013-05-14 | -7.76 |
| 2013-05-13 | -7.76 |
| 2013-05-10 | -7.41 |
| 2013-05-09 | -7.76 |
| 2013-05-08 | -7.24 |
| 2013-05-07 | -8.45 |
| 2013-05-06 | -7.76 |
| 2013-05-03 | -7.76 |
| 2013-05-02 | -8.62 |
| 2013-04-30 | -9.48 |
| 2013-04-29 | -9.83 |
| 2013-04-26 | -9.48 |
| 2013-04-25 | -9.48 |
| 2013-04-24 | -9.48 |
| 2013-04-23 | -9.83 |
| 2013-04-22 | -8.62 |
| 2013-04-19 | -9.14 |
| 2013-04-18 | -9.14 |
| 2013-04-17 | -8.62 |
| 2013-04-16 | -12.07 |
| 2013-04-15 | -10.34 |
| 2013-04-12 | -9.14 |
| 2013-04-11 | -8.28 |
| 2013-04-10 | -9.14 |
| 2013-04-09 | -8.45 |
| 2013-04-08 | -7.24 |
| 2013-04-05 | -7.41 |
| 2013-04-03 | -5.86 |
| 2013-04-02 | -3.97 |
| 2013-03-28 | -3.28 |
| 2013-03-27 | -3.28 |
| 2013-03-26 | -3.28 |
| 2013-03-25 | -3.28 |
| 2013-03-22 | -6.03 |
| 2013-03-21 | -3.97 |
| 2013-03-20 | -3.97 |
| 2013-03-19 | -5.86 |
| 2013-03-18 | -6.03 |
| 2013-03-15 | -5.69 |
| 2013-03-14 | -7.93 |
| 2013-03-13 | -6.90 |
| 2013-03-12 | -6.03 |
| 2013-03-11 | -3.45 |
| 2013-03-08 | -5.52 |
| 2013-03-07 | -5.52 |
| 2013-03-06 | -4.31 |
| 2013-03-05 | -7.41 |
| 2013-03-04 | -6.03 |
| 2013-03-01 | -4.66 |
| 2013-02-28 | -4.66 |
| 2013-02-27 | -5.34 |
| 2013-02-26 | -5.52 |
| 2013-02-25 | -4.14 |
| 2013-02-22 | -2.76 |
| 2013-02-21 | -2.59 |
| 2013-02-20 | -0.34 |
| 2013-02-19 | -1.21 |
| 2013-02-18 | -0.17 |
| 2013-02-15 | -0.86 |
| 2013-02-14 | 0.69 |
| 2013-02-08 | 0.69 |
| 2013-02-07 | -2.07 |
| 2013-02-06 | -1.38 |
| 2013-02-05 | -1.72 |
| 2013-02-04 | 0.52 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy