Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-27 | 147.14 |
| 2025-10-24 | 143.34 |
| 2025-10-23 | 137.85 |
| 2025-10-22 | 135.95 |
| 2025-10-21 | 143.13 |
| 2025-10-20 | 139.54 |
| 2025-10-17 | 135.74 |
| 2025-10-16 | 143.13 |
| 2025-10-15 | 145.45 |
| 2025-10-14 | 138.69 |
| 2025-10-13 | 148.62 |
| 2025-10-10 | 158.55 |
| 2025-10-09 | 165.31 |
| 2025-10-08 | 147.35 |
| 2025-10-06 | 143.13 |
| 2025-10-03 | 148.62 |
| 2025-10-02 | 149.25 |
| 2025-09-30 | 143.97 |
| 2025-09-29 | 143.76 |
| 2025-09-26 | 143.13 |
| 2025-09-25 | 145.24 |
| 2025-09-24 | 154.32 |
| 2025-09-23 | 150.73 |
| 2025-09-22 | 157.70 |
| 2025-09-19 | 153.90 |
| 2025-09-18 | 151.58 |
| 2025-09-17 | 152.42 |
| 2025-09-16 | 147.14 |
| 2025-09-15 | 144.40 |
| 2025-09-12 | 149.89 |
| 2025-09-11 | 144.40 |
| 2025-09-10 | 138.90 |
| 2025-09-09 | 128.34 |
| 2025-09-08 | 125.39 |
| 2025-09-05 | 132.36 |
| 2025-09-04 | 124.75 |
| 2025-09-03 | 128.55 |
| 2025-09-02 | 131.30 |
| 2025-09-01 | 133.62 |
| 2025-08-29 | 134.05 |
| 2025-08-28 | 138.90 |
| 2025-08-27 | 133.20 |
| 2025-08-26 | 134.68 |
| 2025-08-25 | 135.95 |
| 2025-08-22 | 126.65 |
| 2025-08-21 | 131.72 |
| 2025-08-20 | 132.36 |
| 2025-08-19 | 131.93 |
| 2025-08-18 | 135.52 |
| 2025-08-15 | 128.55 |
| 2025-08-14 | 128.76 |
| 2025-08-13 | 143.34 |
| 2025-08-12 | 137.00 |
| 2025-08-11 | 133.20 |
| 2025-08-08 | 132.99 |
| 2025-08-07 | 135.52 |
| 2025-08-06 | 133.20 |
| 2025-08-05 | 135.31 |
| 2025-08-04 | 123.91 |
| 2025-08-01 | 113.35 |
| 2025-07-31 | 113.77 |
| 2025-07-30 | 114.19 |
| 2025-07-29 | 115.77 |
| 2025-07-28 | 115.77 |
| 2025-07-25 | 114.13 |
| 2025-07-24 | 113.31 |
| 2025-07-23 | 109.62 |
| 2025-07-22 | 106.75 |
| 2025-07-21 | 109.21 |
| 2025-07-18 | 107.98 |
| 2025-07-17 | 108.39 |
| 2025-07-16 | 105.11 |
| 2025-07-15 | 107.16 |
| 2025-07-14 | 101.62 |
| 2025-07-11 | 100.39 |
| 2025-07-10 | 96.29 |
| 2025-07-09 | 96.90 |
| 2025-07-08 | 99.37 |
| 2025-07-07 | 95.47 |
| 2025-07-04 | 98.13 |
| 2025-07-03 | 99.57 |
| 2025-07-02 | 93.62 |
| 2025-06-30 | 93.21 |
| 2025-06-27 | 93.42 |
| 2025-06-26 | 92.80 |
| 2025-06-25 | 90.34 |
| 2025-06-24 | 90.14 |
| 2025-06-23 | 86.03 |
| 2025-06-20 | 85.62 |
| 2025-06-19 | 83.98 |
| 2025-06-18 | 87.26 |
| 2025-06-17 | 88.29 |
| 2025-06-16 | 89.73 |
| 2025-06-13 | 87.67 |
| 2025-06-12 | 91.16 |
| 2025-06-11 | 91.78 |
| 2025-06-10 | 88.70 |
| 2025-06-09 | 89.52 |
| 2025-06-06 | 87.26 |
| 2025-06-05 | 86.65 |
| 2025-06-04 | 82.75 |
| 2025-06-03 | 83.37 |
| 2025-06-02 | 83.16 |
| 2025-05-30 | 85.42 |
| 2025-05-29 | 93.83 |
| 2025-05-28 | 87.88 |
| 2025-05-27 | 91.37 |
| 2025-05-26 | 90.55 |
| 2025-05-23 | 94.85 |
| 2025-05-22 | 96.29 |
| 2025-05-21 | 107.57 |
| 2025-05-20 | 105.11 |
| 2025-05-19 | 104.29 |
| 2025-05-16 | 100.39 |
| 2025-05-15 | 100.39 |
| 2025-05-14 | 105.93 |
| 2025-05-13 | 104.70 |
| 2025-05-12 | 108.80 |
| 2025-05-09 | 90.55 |
| 2025-05-08 | 86.65 |
| 2025-05-07 | 87.88 |
| 2025-05-06 | 89.93 |
| 2025-05-02 | 89.73 |
| 2025-04-30 | 84.39 |
| 2025-04-29 | 80.70 |
| 2025-04-28 | 79.47 |
| 2025-04-25 | 81.32 |
| 2025-04-24 | 75.37 |
| 2025-04-23 | 75.98 |
| 2025-04-22 | 69.01 |
| 2025-04-17 | 65.73 |
| 2025-04-16 | 61.83 |
| 2025-04-15 | 69.83 |
| 2025-04-14 | 69.62 |
| 2025-04-11 | 64.70 |
| 2025-04-10 | 64.70 |
| 2025-04-09 | 53.83 |
| 2025-04-08 | 53.83 |
| 2025-04-07 | 55.47 |
| 2025-04-03 | 101.62 |
| 2025-04-02 | 118.65 |
| 2025-04-01 | 117.83 |
| 2025-03-31 | 114.95 |
| 2025-03-28 | 122.75 |
| 2025-03-27 | 133.00 |
| 2025-03-26 | 135.46 |
| 2025-03-25 | 130.95 |
| 2025-03-24 | 135.46 |
| 2025-03-21 | 131.77 |
| 2025-03-20 | 139.57 |
| 2025-03-19 | 144.90 |
| 2025-03-18 | 143.26 |
| 2025-03-17 | 139.98 |
| 2025-03-14 | 137.93 |
| 2025-03-13 | 134.64 |
| 2025-03-12 | 138.75 |
| 2025-03-11 | 156.80 |
| 2025-03-10 | 154.74 |
| 2025-03-07 | 158.85 |
| 2025-03-06 | 156.39 |
| 2025-03-05 | 144.90 |
| 2025-03-04 | 133.82 |
| 2025-03-03 | 134.23 |
| 2025-02-28 | 137.52 |
| 2025-02-27 | 152.69 |
| 2025-02-26 | 159.67 |
| 2025-02-25 | 162.54 |
| 2025-02-24 | 166.23 |
| 2025-02-21 | 178.95 |
| 2025-02-20 | 141.62 |
| 2025-02-19 | 158.03 |
| 2025-02-18 | 157.62 |
| 2025-02-17 | 158.85 |
| 2025-02-14 | 158.85 |
| 2025-02-13 | 149.41 |
| 2025-02-12 | 162.54 |
| 2025-02-11 | 149.41 |
| 2025-02-10 | 149.82 |
| 2025-02-07 | 150.64 |
| 2025-02-06 | 135.87 |
| 2025-02-05 | 124.39 |
| 2025-02-04 | 115.77 |
| 2025-02-03 | 101.83 |
| 2025-01-28 | 90.55 |
| 2025-01-27 | 94.65 |
| 2025-01-24 | 94.24 |
| 2025-01-23 | 88.70 |
| 2025-01-22 | 87.67 |
| 2025-01-21 | 93.01 |
| 2025-01-20 | 92.80 |
| 2025-01-17 | 89.32 |
| 2025-01-16 | 90.55 |
| 2025-01-15 | 88.29 |
| 2025-01-14 | 90.34 |
| 2025-01-13 | 90.14 |
| 2025-01-10 | 91.57 |
| 2025-01-09 | 101.42 |
| 2025-01-08 | 95.47 |
| 2025-01-07 | 99.37 |
| 2025-01-06 | 102.24 |
| 2025-01-03 | 101.62 |
| 2025-01-02 | 100.80 |
| 2024-12-31 | 106.75 |
| 2024-12-30 | 109.21 |
| 2024-12-27 | 116.59 |
| 2024-12-24 | 98.34 |
| 2024-12-23 | 94.65 |
| 2024-12-20 | 94.24 |
| 2024-12-19 | 91.98 |
| 2024-12-18 | 93.21 |
| 2024-12-17 | 87.47 |
| 2024-12-16 | 88.70 |
| 2024-12-13 | 87.47 |
| 2024-12-12 | 94.65 |
| 2024-12-11 | 91.78 |
| 2024-12-10 | 95.26 |
| 2024-12-09 | 93.62 |
| 2024-12-06 | 89.93 |
| 2024-12-05 | 88.29 |
| 2024-12-04 | 91.57 |
| 2024-12-03 | 94.44 |
| 2024-12-02 | 86.85 |
| 2024-11-29 | 86.85 |
| 2024-11-28 | 86.24 |
| 2024-11-27 | 90.96 |
| 2024-11-26 | 84.70 |
| 2024-11-25 | 85.11 |
| 2024-11-22 | 84.29 |
| 2024-11-21 | 86.94 |
| 2024-11-20 | 83.28 |
| 2024-11-19 | 83.48 |
| 2024-11-18 | 82.47 |
| 2024-11-15 | 86.33 |
| 2024-11-14 | 89.78 |
| 2024-11-13 | 97.09 |
| 2024-11-12 | 92.42 |
| 2024-11-11 | 103.60 |
| 2024-11-08 | 99.74 |
| 2024-11-07 | 97.91 |
| 2024-11-06 | 103.19 |
| 2024-11-05 | 112.94 |
| 2024-11-04 | 110.51 |
| 2024-11-01 | 109.29 |
| 2024-10-31 | 109.29 |
| 2024-10-30 | 113.35 |
| 2024-10-29 | 118.23 |
| 2024-10-28 | 120.66 |
| 2024-10-25 | 123.51 |
| 2024-10-24 | 119.04 |
| 2024-10-23 | 125.14 |
| 2024-10-22 | 127.98 |
| 2024-10-21 | 134.48 |
| 2024-10-18 | 135.29 |
| 2024-10-17 | 121.48 |
| 2024-10-16 | 123.51 |
| 2024-10-15 | 121.88 |
| 2024-10-14 | 125.14 |
| 2024-10-10 | 118.63 |
| 2024-10-09 | 110.10 |
| 2024-10-08 | 110.10 |
| 2024-10-07 | 135.29 |
| 2024-10-04 | 126.35 |
| 2024-10-03 | 119.85 |
| 2024-10-02 | 125.54 |
| 2024-09-30 | 115.38 |
| 2024-09-27 | 121.88 |
| 2024-09-26 | 109.69 |
| 2024-09-25 | 100.35 |
| 2024-09-24 | 101.77 |
| 2024-09-23 | 95.67 |
| 2024-09-20 | 90.80 |
| 2024-09-19 | 90.59 |
| 2024-09-17 | 91.81 |
| 2024-09-16 | 91.00 |
| 2024-09-13 | 87.54 |
| 2024-09-12 | 84.70 |
| 2024-09-11 | 82.87 |
| 2024-09-10 | 82.47 |
| 2024-09-09 | 85.72 |
| 2024-09-05 | 89.17 |
| 2024-09-04 | 89.98 |
| 2024-09-03 | 91.81 |
| 2024-09-02 | 91.61 |
| 2024-08-30 | 94.86 |
| 2024-08-29 | 92.42 |
| 2024-08-28 | 92.02 |
| 2024-08-27 | 94.45 |
| 2024-08-26 | 91.61 |
| 2024-08-23 | 88.76 |
| 2024-08-22 | 94.45 |
| 2024-08-21 | 88.56 |
| 2024-08-20 | 91.61 |
| 2024-08-19 | 96.08 |
| 2024-08-16 | 96.69 |
| 2024-08-15 | 103.60 |
| 2024-08-14 | 105.63 |
| 2024-08-13 | 105.63 |
| 2024-08-12 | 108.88 |
| 2024-08-09 | 103.60 |
| 2024-08-08 | 100.35 |
| 2024-08-07 | 98.72 |
| 2024-08-06 | 96.69 |
| 2024-08-05 | 94.45 |
| 2024-08-02 | 96.89 |
| 2024-08-01 | 104.00 |
| 2024-07-31 | 104.82 |
| 2024-07-30 | 97.50 |
| 2024-07-29 | 98.29 |
| 2024-07-26 | 95.14 |
| 2024-07-25 | 94.74 |
| 2024-07-24 | 102.63 |
| 2024-07-23 | 106.96 |
| 2024-07-22 | 108.54 |
| 2024-07-19 | 100.65 |
| 2024-07-18 | 107.75 |
| 2024-07-17 | 109.33 |
| 2024-07-16 | 111.69 |
| 2024-07-15 | 116.03 |
| 2024-07-12 | 121.15 |
| 2024-07-11 | 126.28 |
| 2024-07-10 | 122.34 |
| 2024-07-09 | 123.91 |
| 2024-07-08 | 116.42 |
| 2024-07-05 | 118.00 |
| 2024-07-04 | 122.34 |
| 2024-07-03 | 117.21 |
| 2024-07-02 | 117.61 |
| 2024-06-28 | 117.21 |
| 2024-06-27 | 120.37 |
| 2024-06-26 | 124.31 |
| 2024-06-25 | 122.34 |
| 2024-06-24 | 129.43 |
| 2024-06-21 | 135.74 |
| 2024-06-20 | 137.32 |
| 2024-06-19 | 138.11 |
| 2024-06-18 | 118.39 |
| 2024-06-17 | 110.90 |
| 2024-06-14 | 111.69 |
| 2024-06-13 | 114.06 |
| 2024-06-12 | 110.90 |
| 2024-06-11 | 114.06 |
| 2024-06-07 | 109.72 |
| 2024-06-06 | 125.10 |
| 2024-06-05 | 118.39 |
| 2024-06-04 | 123.13 |
| 2024-06-03 | 123.52 |
| 2024-05-31 | 121.15 |
| 2024-05-30 | 127.07 |
| 2024-05-29 | 129.04 |
| 2024-05-28 | 132.98 |
| 2024-05-27 | 137.32 |
| 2024-05-24 | 118.00 |
| 2024-05-23 | 123.13 |
| 2024-05-22 | 125.10 |
| 2024-05-21 | 100.65 |
| 2024-05-20 | 101.44 |
| 2024-05-17 | 101.44 |
| 2024-05-16 | 104.20 |
| 2024-05-14 | 101.84 |
| 2024-05-13 | 100.26 |
| 2024-05-10 | 99.47 |
| 2024-05-09 | 101.44 |
| 2024-05-08 | 85.28 |
| 2024-05-07 | 86.27 |
| 2024-05-06 | 81.54 |
| 2024-05-03 | 80.75 |
| 2024-05-02 | 79.17 |
| 2024-04-30 | 76.02 |
| 2024-04-29 | 77.40 |
| 2024-04-26 | 77.99 |
| 2024-04-25 | 73.85 |
| 2024-04-24 | 70.50 |
| 2024-04-23 | 62.61 |
| 2024-04-22 | 60.05 |
| 2024-04-19 | 61.63 |
| 2024-04-18 | 61.63 |
| 2024-04-17 | 62.81 |
| 2024-04-16 | 62.22 |
| 2024-04-15 | 68.72 |
| 2024-04-12 | 64.39 |
| 2024-04-11 | 70.10 |
| 2024-04-10 | 72.67 |
| 2024-04-09 | 72.67 |
| 2024-04-08 | 74.24 |
| 2024-04-05 | 70.69 |
| 2024-04-03 | 70.69 |
| 2024-04-02 | 76.61 |
| 2024-03-28 | 78.78 |
| 2024-03-27 | 79.37 |
| 2024-03-26 | 81.54 |
| 2024-03-25 | 75.23 |
| 2024-03-22 | 91.79 |
| 2024-03-21 | 90.60 |
| 2024-03-20 | 85.28 |
| 2024-03-19 | 85.48 |
| 2024-03-18 | 87.84 |
| 2024-03-15 | 87.25 |
| 2024-03-14 | 88.83 |
| 2024-03-13 | 93.76 |
| 2024-03-12 | 89.03 |
| 2024-03-11 | 84.69 |
| 2024-03-08 | 89.22 |
| 2024-03-07 | 88.24 |
| 2024-03-06 | 89.22 |
| 2024-03-05 | 90.60 |
| 2024-03-04 | 91.98 |
| 2024-03-01 | 79.17 |
| 2024-02-29 | 70.89 |
| 2024-02-28 | 69.91 |
| 2024-02-27 | 75.62 |
| 2024-02-26 | 75.43 |
| 2024-02-23 | 68.53 |
| 2024-02-22 | 74.24 |
| 2024-02-21 | 68.72 |
| 2024-02-20 | 62.42 |
| 2024-02-19 | 64.98 |
| 2024-02-16 | 65.18 |
| 2024-02-15 | 64.39 |
| 2024-02-14 | 60.84 |
| 2024-02-09 | 60.05 |
| 2024-02-08 | 61.63 |
| 2024-02-07 | 60.05 |
| 2024-02-06 | 67.15 |
| 2024-02-05 | 55.52 |
| 2024-02-02 | 57.09 |
| 2024-02-01 | 61.04 |
| 2024-01-31 | 61.04 |
| 2024-01-30 | 68.53 |
| 2024-01-29 | 73.45 |
| 2024-01-26 | 82.13 |
| 2024-01-25 | 102.23 |
| 2024-01-24 | 97.90 |
| 2024-01-23 | 96.32 |
| 2024-01-22 | 93.56 |
| 2024-01-19 | 92.38 |
| 2024-01-18 | 90.80 |
| 2024-01-17 | 88.63 |
| 2024-01-16 | 95.73 |
| 2024-01-15 | 107.36 |
| 2024-01-12 | 108.15 |
| 2024-01-11 | 108.54 |
| 2024-01-10 | 104.60 |
| 2024-01-09 | 109.33 |
| 2024-01-08 | 100.26 |
| 2024-01-05 | 102.63 |
| 2024-01-04 | 110.90 |
| 2024-01-03 | 107.75 |
| 2024-01-02 | 117.61 |
| 2023-12-29 | 115.24 |
| 2023-12-28 | 116.03 |
| 2023-12-27 | 110.51 |
| 2023-12-22 | 103.02 |
| 2023-12-21 | 104.99 |
| 2023-12-20 | 104.60 |
| 2023-12-19 | 102.23 |
| 2023-12-18 | 101.44 |
| 2023-12-15 | 101.84 |
| 2023-12-14 | 103.02 |
| 2023-12-13 | 96.12 |
| 2023-12-12 | 93.36 |
| 2023-12-11 | 94.35 |
| 2023-12-08 | 88.43 |
| 2023-12-07 | 88.04 |
| 2023-12-06 | 92.38 |
| 2023-12-05 | 74.83 |
| 2023-12-04 | 94.74 |
| 2023-12-01 | 89.03 |
| 2023-11-30 | 90.21 |
| 2023-11-29 | 89.22 |
| 2023-11-28 | 92.18 |
| 2023-11-27 | 90.21 |
| 2023-11-24 | 86.30 |
| 2023-11-23 | 88.84 |
| 2023-11-22 | 87.67 |
| 2023-11-21 | 86.10 |
| 2023-11-20 | 92.55 |
| 2023-11-17 | 88.45 |
| 2023-11-16 | 86.10 |
| 2023-11-15 | 91.19 |
| 2023-11-14 | 84.34 |
| 2023-11-13 | 85.13 |
| 2023-11-10 | 76.92 |
| 2023-11-09 | 77.50 |
| 2023-11-08 | 79.85 |
| 2023-11-07 | 87.08 |
| 2023-11-06 | 89.04 |
| 2023-11-03 | 85.91 |
| 2023-11-02 | 81.61 |
| 2023-11-01 | 74.76 |
| 2023-10-31 | 77.89 |
| 2023-10-30 | 87.86 |
| 2023-10-27 | 78.87 |
| 2023-10-26 | 77.31 |
| 2023-10-25 | 74.57 |
| 2023-10-24 | 62.64 |
| 2023-10-20 | 60.89 |
| 2023-10-19 | 60.69 |
| 2023-10-18 | 51.11 |
| 2023-10-17 | 68.12 |
| 2023-10-16 | 62.84 |
| 2023-10-13 | 68.70 |
| 2023-10-12 | 71.44 |
| 2023-10-11 | 66.55 |
| 2023-10-10 | 66.36 |
| 2023-10-09 | 61.86 |
| 2023-10-06 | 59.91 |
| 2023-10-05 | 56.00 |
| 2023-10-04 | 56.00 |
| 2023-10-03 | 55.02 |
| 2023-09-29 | 57.76 |
| 2023-09-28 | 52.87 |
| 2023-09-27 | 53.46 |
| 2023-09-26 | 51.50 |
| 2023-09-25 | 54.43 |
| 2023-09-22 | 59.91 |
| 2023-09-21 | 54.43 |
| 2023-09-20 | 54.83 |
| 2023-09-19 | 56.19 |
| 2023-09-18 | 55.61 |
| 2023-09-15 | 59.52 |
| 2023-09-14 | 59.71 |
| 2023-09-13 | 58.34 |
| 2023-09-12 | 60.49 |
| 2023-09-11 | 60.89 |
| 2023-09-07 | 62.84 |
| 2023-09-06 | 68.51 |
| 2023-09-05 | 74.37 |
| 2023-09-04 | 78.48 |
| 2023-08-31 | 73.40 |
| 2023-08-30 | 69.29 |
| 2023-08-29 | 63.04 |
| 2023-08-28 | 61.86 |
| 2023-08-25 | 57.17 |
| 2023-08-24 | 59.71 |
| 2023-08-23 | 51.11 |
| 2023-08-22 | 49.35 |
| 2023-08-21 | 45.64 |
| 2023-08-18 | 42.51 |
| 2023-08-17 | 49.94 |
| 2023-08-16 | 54.63 |
| 2023-08-15 | 52.28 |
| 2023-08-14 | 52.28 |
| 2023-08-11 | 56.00 |
| 2023-08-10 | 60.89 |
| 2023-08-09 | 66.16 |
| 2023-08-08 | 66.36 |
| 2023-08-07 | 71.25 |
| 2023-08-04 | 70.66 |
| 2023-08-03 | 68.90 |
| 2023-08-02 | 68.51 |
| 2023-08-01 | 72.22 |
| 2023-07-31 | 74.76 |
| 2023-07-28 | 72.03 |
| 2023-07-27 | 59.71 |
| 2023-07-26 | 59.91 |
| 2023-07-25 | 61.28 |
| 2023-07-24 | 58.64 |
| 2023-07-21 | 62.97 |
| 2023-07-20 | 60.14 |
| 2023-07-19 | 62.79 |
| 2023-07-18 | 61.65 |
| 2023-07-14 | 60.52 |
| 2023-07-13 | 58.45 |
| 2023-07-12 | 56.75 |
| 2023-07-11 | 52.22 |
| 2023-07-10 | 59.39 |
| 2023-07-07 | 58.26 |
| 2023-07-06 | 59.01 |
| 2023-07-05 | 62.22 |
| 2023-07-04 | 61.28 |
| 2023-07-03 | 57.50 |
| 2023-06-30 | 54.11 |
| 2023-06-29 | 57.32 |
| 2023-06-28 | 57.32 |
| 2023-06-27 | 53.73 |
| 2023-06-26 | 51.47 |
| 2023-06-23 | 51.84 |
| 2023-06-21 | 53.17 |
| 2023-06-20 | 54.49 |
| 2023-06-19 | 58.82 |
| 2023-06-16 | 60.90 |
| 2023-06-15 | 56.75 |
| 2023-06-14 | 51.47 |
| 2023-06-13 | 52.79 |
| 2023-06-12 | 44.68 |
| 2023-06-09 | 43.36 |
| 2023-06-08 | 41.47 |
| 2023-06-07 | 41.66 |
| 2023-06-06 | 39.02 |
| 2023-06-05 | 41.66 |
| 2023-06-02 | 41.47 |
| 2023-06-01 | 40.72 |
| 2023-05-31 | 38.83 |
| 2023-05-30 | 39.77 |
| 2023-05-29 | 39.96 |
| 2023-05-25 | 34.68 |
| 2023-05-24 | 36.57 |
| 2023-05-23 | 47.88 |
| 2023-05-22 | 50.15 |
| 2023-05-19 | 47.32 |
| 2023-05-18 | 49.20 |
| 2023-05-17 | 44.30 |
| 2023-05-16 | 46.56 |
| 2023-05-15 | 46.94 |
| 2023-05-12 | 42.79 |
| 2023-05-11 | 45.24 |
| 2023-05-10 | 46.56 |
| 2023-05-09 | 48.26 |
| 2023-05-08 | 49.96 |
| 2023-05-05 | 50.71 |
| 2023-05-04 | 55.81 |
| 2023-05-03 | 55.99 |
| 2023-05-02 | 54.30 |
| 2023-04-28 | 51.28 |
| 2023-04-27 | 50.71 |
| 2023-04-26 | 49.77 |
| 2023-04-25 | 51.09 |
| 2023-04-24 | 57.69 |
| 2023-04-21 | 61.46 |
| 2023-04-20 | 65.43 |
| 2023-04-19 | 62.60 |
| 2023-04-18 | 62.97 |
| 2023-04-17 | 65.99 |
| 2023-04-14 | 56.94 |
| 2023-04-13 | 57.50 |
| 2023-04-12 | 59.96 |
| 2023-04-11 | 57.13 |
| 2023-04-06 | 60.52 |
| 2023-04-04 | 61.09 |
| 2023-04-03 | 59.96 |
| 2023-03-31 | 60.33 |
| 2023-03-30 | 58.64 |
| 2023-03-29 | 62.41 |
| 2023-03-28 | 62.03 |
| 2023-03-27 | 64.11 |
| 2023-03-24 | 65.80 |
| 2023-03-23 | 53.17 |
| 2023-03-22 | 37.51 |
| 2023-03-21 | 36.75 |
| 2023-03-20 | 36.75 |
| 2023-03-17 | 41.28 |
| 2023-03-16 | 35.43 |
| 2023-03-15 | 37.51 |
| 2023-03-14 | 37.32 |
| 2023-03-13 | 40.90 |
| 2023-03-10 | 37.70 |
| 2023-03-09 | 38.45 |
| 2023-03-08 | 38.64 |
| 2023-03-07 | 42.04 |
| 2023-03-06 | 41.85 |
| 2023-03-03 | 37.70 |
| 2023-03-02 | 35.81 |
| 2023-03-01 | 38.08 |
| 2023-02-28 | 32.79 |
| 2023-02-27 | 34.11 |
| 2023-02-24 | 33.55 |
| 2023-02-23 | 36.94 |
| 2023-02-22 | 29.78 |
| 2023-02-21 | 31.10 |
| 2023-02-20 | 33.93 |
| 2023-02-17 | 27.89 |
| 2023-02-16 | 32.04 |
| 2023-02-15 | 23.74 |
| 2023-02-14 | 24.49 |
| 2023-02-13 | 23.74 |
| 2023-02-10 | 23.93 |
| 2023-02-09 | 27.89 |
| 2023-02-08 | 24.12 |
| 2023-02-07 | 19.78 |
| 2023-02-06 | 19.02 |
| 2023-02-03 | 20.53 |
| 2023-02-02 | 19.78 |
| 2023-02-01 | 19.02 |
| 2023-01-31 | 18.27 |
| 2023-01-30 | 17.33 |
| 2023-01-27 | 18.84 |
| 2023-01-26 | 21.29 |
| 2023-01-20 | 17.14 |
| 2023-01-19 | 14.69 |
| 2023-01-18 | 14.31 |
| 2023-01-17 | 14.31 |
| 2023-01-16 | 14.50 |
| 2023-01-13 | 19.21 |
| 2023-01-12 | 21.66 |
| 2023-01-11 | 20.16 |
| 2023-01-10 | 21.48 |
| 2023-01-09 | 21.66 |
| 2023-01-06 | 20.34 |
| 2023-01-05 | 21.29 |
| 2023-01-04 | 24.12 |
| 2023-01-03 | 22.42 |
| 2022-12-30 | 20.91 |
| 2022-12-29 | 20.53 |
| 2022-12-28 | 24.49 |
| 2022-12-23 | 19.78 |
| 2022-12-22 | 21.66 |
| 2022-12-21 | 17.89 |
| 2022-12-20 | 16.76 |
| 2022-12-19 | 18.84 |
| 2022-12-16 | 21.48 |
| 2022-12-15 | 19.97 |
| 2022-12-14 | 19.78 |
| 2022-12-13 | 17.14 |
| 2022-12-12 | 17.14 |
| 2022-12-09 | 17.14 |
| 2022-12-08 | 15.06 |
| 2022-12-07 | 15.25 |
| 2022-12-06 | 19.02 |
| 2022-12-05 | 19.59 |
| 2022-12-02 | 18.65 |
| 2022-12-01 | 20.34 |
| 2022-11-30 | 24.12 |
| 2022-11-29 | 21.48 |
| 2022-11-28 | 16.95 |
| 2022-11-25 | 18.65 |
| 2022-11-24 | 21.48 |
| 2022-11-23 | 19.24 |
| 2022-11-22 | 19.80 |
| 2022-11-21 | 19.43 |
| 2022-11-18 | 21.66 |
| 2022-11-17 | 23.90 |
| 2022-11-16 | 24.83 |
| 2022-11-15 | 26.13 |
| 2022-11-14 | 23.90 |
| 2022-11-11 | 23.71 |
| 2022-11-10 | 19.05 |
| 2022-11-09 | 18.68 |
| 2022-11-08 | 19.05 |
| 2022-11-07 | 18.12 |
| 2022-11-04 | 12.72 |
| 2022-11-03 | 11.04 |
| 2022-11-02 | 11.79 |
| 2022-11-01 | 17.56 |
| 2022-10-31 | 17.00 |
| 2022-10-28 | 12.91 |
| 2022-10-27 | 14.77 |
| 2022-10-26 | 10.86 |
| 2022-10-25 | 9.37 |
| 2022-10-24 | 3.96 |
| 2022-10-21 | 7.50 |
| 2022-10-20 | 6.38 |
| 2022-10-19 | 5.64 |
| 2022-10-18 | 5.64 |
| 2022-10-17 | 4.52 |
| 2022-10-14 | 3.03 |
| 2022-10-13 | 0.24 |
| 2022-10-12 | 2.66 |
| 2022-10-11 | 1.17 |
| 2022-10-10 | 1.54 |
| 2022-10-07 | 2.66 |
| 2022-10-06 | 5.83 |
| 2022-10-05 | 6.57 |
| 2022-10-03 | 0.05 |
| 2022-09-30 | 1.73 |
| 2022-09-29 | -0.32 |
| 2022-09-28 | 7.32 |
| 2022-09-27 | 9.18 |
| 2022-09-26 | 9.18 |
| 2022-09-23 | 9.37 |
| 2022-09-22 | 9.92 |
| 2022-09-21 | 13.46 |
| 2022-09-20 | 14.77 |
| 2022-09-19 | 14.02 |
| 2022-09-16 | 13.09 |
| 2022-09-15 | 14.40 |
| 2022-09-14 | 14.58 |
| 2022-09-13 | 18.12 |
| 2022-09-09 | 13.65 |
| 2022-09-08 | 11.79 |
| 2022-09-07 | 13.28 |
| 2022-09-06 | 15.33 |
| 2022-09-05 | 15.70 |
| 2022-09-02 | 16.26 |
| 2022-09-01 | 19.99 |
| 2022-08-31 | 21.10 |
| 2022-08-30 | 20.54 |
| 2022-08-29 | 22.22 |
| 2022-08-26 | 28.18 |
| 2022-08-25 | 26.32 |
| 2022-08-24 | 23.53 |
| 2022-08-23 | 28.74 |
| 2022-08-22 | 30.61 |
| 2022-08-19 | 33.96 |
| 2022-08-18 | 30.23 |
| 2022-08-17 | 28.37 |
| 2022-08-16 | 28.93 |
| 2022-08-15 | 30.42 |
| 2022-08-12 | 32.47 |
| 2022-08-11 | 32.84 |
| 2022-08-10 | 28.56 |
| 2022-08-09 | 31.35 |
| 2022-08-08 | 32.65 |
| 2022-08-05 | 33.21 |
| 2022-08-04 | 29.86 |
| 2022-08-03 | 28.56 |
| 2022-08-02 | 30.98 |
| 2022-08-01 | 33.21 |
| 2022-07-29 | 35.82 |
| 2022-07-28 | 36.90 |
| 2022-07-27 | 35.82 |
| 2022-07-26 | 33.85 |
| 2022-07-25 | 34.39 |
| 2022-07-22 | 31.71 |
| 2022-07-21 | 30.99 |
| 2022-07-20 | 29.74 |
| 2022-07-19 | 27.95 |
| 2022-07-18 | 28.49 |
| 2022-07-15 | 26.87 |
| 2022-07-14 | 28.66 |
| 2022-07-13 | 26.16 |
| 2022-07-12 | 26.34 |
| 2022-07-11 | 27.05 |
| 2022-07-08 | 27.95 |
| 2022-07-07 | 27.95 |
| 2022-07-06 | 28.49 |
| 2022-07-05 | 29.02 |
| 2022-07-04 | 30.27 |
| 2022-06-30 | 31.17 |
| 2022-06-29 | 36.90 |
| 2022-06-28 | 40.30 |
| 2022-06-27 | 39.22 |
| 2022-06-24 | 32.96 |
| 2022-06-23 | 30.99 |
| 2022-06-22 | 29.56 |
| 2022-06-21 | 32.96 |
| 2022-06-20 | 31.35 |
| 2022-06-17 | 28.66 |
| 2022-06-16 | 27.59 |
| 2022-06-15 | 30.45 |
| 2022-06-14 | 35.46 |
| 2022-06-13 | 34.21 |
| 2022-06-10 | 38.69 |
| 2022-06-09 | 38.15 |
| 2022-06-08 | 39.22 |
| 2022-06-07 | 39.22 |
| 2022-06-06 | 37.97 |
| 2022-06-02 | 33.67 |
| 2022-06-01 | 36.54 |
| 2022-05-31 | 38.51 |
| 2022-05-30 | 35.82 |
| 2022-05-27 | 34.21 |
| 2022-05-26 | 30.10 |
| 2022-05-25 | 28.66 |
| 2022-05-24 | 31.89 |
| 2022-05-23 | 38.33 |
| 2022-05-20 | 43.34 |
| 2022-05-19 | 40.30 |
| 2022-05-18 | 47.99 |
| 2022-05-17 | 47.45 |
| 2022-05-16 | 41.91 |
| 2022-05-13 | 42.98 |
| 2022-05-12 | 42.80 |
| 2022-05-11 | 47.27 |
| 2022-05-10 | 44.41 |
| 2022-05-06 | 40.30 |
| 2022-05-05 | 37.43 |
| 2022-05-04 | 36.18 |
| 2022-05-03 | 35.64 |
| 2022-04-29 | 37.43 |
| 2022-04-28 | 31.71 |
| 2022-04-27 | 28.84 |
| 2022-04-26 | 27.77 |
| 2022-04-25 | 33.32 |
| 2022-04-22 | 38.69 |
| 2022-04-21 | 39.22 |
| 2022-04-20 | 41.37 |
| 2022-04-19 | 37.25 |
| 2022-04-14 | 38.69 |
| 2022-04-13 | 38.15 |
| 2022-04-12 | 39.22 |
| 2022-04-11 | 45.31 |
| 2022-04-08 | 52.11 |
| 2022-04-07 | 48.35 |
| 2022-04-06 | 50.67 |
| 2022-04-04 | 61.77 |
| 2022-04-01 | 54.25 |
| 2022-03-31 | 52.46 |
| 2022-03-30 | 51.75 |
| 2022-03-29 | 52.11 |
| 2022-03-28 | 51.39 |
| 2022-03-25 | 49.24 |
| 2022-03-24 | 51.21 |
| 2022-03-23 | 48.17 |
| 2022-03-22 | 47.63 |
| 2022-03-21 | 45.13 |
| 2022-03-18 | 43.70 |
| 2022-03-17 | 43.16 |
| 2022-03-16 | 34.93 |
| 2022-03-15 | 32.06 |
| 2022-03-14 | 33.50 |
| 2022-03-11 | 40.12 |
| 2022-03-10 | 37.97 |
| 2022-03-09 | 35.46 |
| 2022-03-08 | 36.90 |
| 2022-03-07 | 37.79 |
| 2022-03-04 | 42.09 |
| 2022-03-03 | 52.11 |
| 2022-03-02 | 53.00 |
| 2022-03-01 | 55.33 |
| 2022-02-28 | 55.51 |
| 2022-02-25 | 56.58 |
| 2022-02-24 | 54.61 |
| 2022-02-23 | 56.94 |
| 2022-02-22 | 61.23 |
| 2022-02-21 | 61.05 |
| 2022-02-18 | 52.82 |
| 2022-02-17 | 55.69 |
| 2022-02-16 | 55.15 |
| 2022-02-15 | 53.00 |
| 2022-02-14 | 56.94 |
| 2022-02-11 | 55.15 |
| 2022-02-10 | 58.37 |
| 2022-02-09 | 55.69 |
| 2022-02-08 | 50.50 |
| 2022-02-07 | 50.50 |
| 2022-02-04 | 56.04 |
| 2022-01-31 | 49.78 |
| 2022-01-28 | 49.78 |
| 2022-01-27 | 50.67 |
| 2022-01-26 | 50.50 |
| 2022-01-25 | 49.06 |
| 2022-01-24 | 49.96 |
| 2022-01-21 | 53.72 |
| 2022-01-20 | 51.57 |
| 2022-01-19 | 57.30 |
| 2022-01-18 | 56.04 |
| 2022-01-17 | 60.87 |
| 2022-01-14 | 61.59 |
| 2022-01-13 | 61.59 |
| 2022-01-12 | 60.70 |
| 2022-01-11 | 57.30 |
| 2022-01-10 | 60.70 |
| 2022-01-07 | 60.70 |
| 2022-01-06 | 59.62 |
| 2022-01-05 | 61.05 |
| 2022-01-04 | 60.16 |
| 2022-01-03 | 61.95 |
| 2021-12-31 | 60.34 |
| 2021-12-30 | 57.65 |
| 2021-12-29 | 60.87 |
| 2021-12-28 | 61.23 |
| 2021-12-24 | 59.80 |
| 2021-12-23 | 61.59 |
| 2021-12-22 | 62.84 |
| 2021-12-21 | 62.31 |
| 2021-12-20 | 53.00 |
| 2021-12-17 | 56.22 |
| 2021-12-16 | 53.36 |
| 2021-12-15 | 50.32 |
| 2021-12-14 | 49.78 |
| 2021-12-13 | 48.53 |
| 2021-12-10 | 52.46 |
| 2021-12-09 | 53.00 |
| 2021-12-08 | 51.39 |
| 2021-12-07 | 51.03 |
| 2021-12-06 | 48.17 |
| 2021-12-03 | 47.27 |
| 2021-12-02 | 42.26 |
| 2021-12-01 | 45.13 |
| 2021-11-30 | 42.62 |
| 2021-11-29 | 37.07 |
| 2021-11-26 | 37.61 |
| 2021-11-25 | 39.76 |
| 2021-11-24 | 41.35 |
| 2021-11-23 | 37.63 |
| 2021-11-22 | 39.23 |
| 2021-11-19 | 40.47 |
| 2021-11-18 | 41.35 |
| 2021-11-17 | 41.88 |
| 2021-11-16 | 46.14 |
| 2021-11-15 | 43.12 |
| 2021-11-12 | 44.36 |
| 2021-11-11 | 46.14 |
| 2021-11-10 | 44.01 |
| 2021-11-09 | 41.35 |
| 2021-11-08 | 42.77 |
| 2021-11-05 | 42.77 |
| 2021-11-04 | 47.02 |
| 2021-11-03 | 50.56 |
| 2021-11-02 | 50.74 |
| 2021-11-01 | 50.03 |
| 2021-10-29 | 49.86 |
| 2021-10-28 | 48.26 |
| 2021-10-27 | 47.55 |
| 2021-10-26 | 47.55 |
| 2021-10-25 | 45.60 |
| 2021-10-22 | 44.54 |
| 2021-10-21 | 42.06 |
| 2021-10-20 | 42.42 |
| 2021-10-19 | 42.24 |
| 2021-10-18 | 36.92 |
| 2021-10-15 | 36.22 |
| 2021-10-12 | 33.38 |
| 2021-10-11 | 35.15 |
| 2021-10-08 | 56.06 |
| 2021-10-07 | 63.85 |
| 2021-10-06 | 63.85 |
| 2021-10-05 | 70.76 |
| 2021-10-04 | 62.79 |
| 2021-09-30 | 48.26 |
| 2021-09-29 | 51.98 |
| 2021-09-28 | 51.27 |
| 2021-09-27 | 52.16 |
| 2021-09-24 | 45.78 |
| 2021-09-23 | 44.90 |
| 2021-09-21 | 42.06 |
| 2021-09-20 | 43.83 |
| 2021-09-17 | 49.50 |
| 2021-09-16 | 41.71 |
| 2021-09-15 | 41.71 |
| 2021-09-14 | 45.25 |
| 2021-09-13 | 40.11 |
| 2021-09-10 | 45.96 |
| 2021-09-09 | 44.36 |
| 2021-09-08 | 45.07 |
| 2021-09-07 | 47.91 |
| 2021-09-06 | 47.20 |
| 2021-09-03 | 47.02 |
| 2021-09-02 | 47.91 |
| 2021-09-01 | 50.92 |
| 2021-08-31 | 52.69 |
| 2021-08-30 | 46.67 |
| 2021-08-27 | 42.24 |
| 2021-08-26 | 39.40 |
| 2021-08-25 | 42.42 |
| 2021-08-24 | 42.59 |
| 2021-08-23 | 43.30 |
| 2021-08-20 | 41.35 |
| 2021-08-19 | 38.87 |
| 2021-08-18 | 47.55 |
| 2021-08-17 | 44.72 |
| 2021-08-16 | 45.60 |
| 2021-08-13 | 40.29 |
| 2021-08-12 | 44.01 |
| 2021-08-11 | 42.06 |
| 2021-08-10 | 32.14 |
| 2021-08-09 | 29.66 |
| 2021-08-06 | 30.02 |
| 2021-08-05 | 28.42 |
| 2021-08-04 | 31.96 |
| 2021-08-03 | 32.50 |
| 2021-08-02 | 34.27 |
| 2021-07-30 | 28.25 |
| 2021-07-29 | 30.02 |
| 2021-07-28 | 29.84 |
| 2021-07-27 | 23.99 |
| 2021-07-26 | 29.31 |
| 2021-07-23 | 35.33 |
| 2021-07-22 | 38.94 |
| 2021-07-21 | 35.33 |
| 2021-07-20 | 35.85 |
| 2021-07-19 | 37.05 |
| 2021-07-16 | 38.77 |
| 2021-07-15 | 44.60 |
| 2021-07-14 | 42.54 |
| 2021-07-13 | 49.76 |
| 2021-07-12 | 51.82 |
| 2021-07-09 | 53.36 |
| 2021-07-08 | 52.68 |
| 2021-07-07 | 51.47 |
| 2021-07-06 | 50.96 |
| 2021-07-05 | 49.24 |
| 2021-07-02 | 51.65 |
| 2021-06-30 | 53.36 |
| 2021-06-29 | 56.11 |
| 2021-06-28 | 54.91 |
| 2021-06-25 | 55.94 |
| 2021-06-24 | 55.60 |
| 2021-06-23 | 54.57 |
| 2021-06-22 | 54.57 |
| 2021-06-21 | 49.93 |
| 2021-06-18 | 54.05 |
| 2021-06-17 | 57.83 |
| 2021-06-16 | 53.36 |
| 2021-06-15 | 54.39 |
| 2021-06-11 | 56.80 |
| 2021-06-10 | 58.86 |
| 2021-06-09 | 56.63 |
| 2021-06-08 | 55.77 |
| 2021-06-07 | 57.14 |
| 2021-06-04 | 57.14 |
| 2021-06-03 | 58.00 |
| 2021-06-02 | 59.55 |
| 2021-06-01 | 62.29 |
| 2021-05-31 | 59.72 |
| 2021-05-28 | 60.58 |
| 2021-05-27 | 67.96 |
| 2021-05-26 | 66.24 |
| 2021-05-25 | 61.26 |
| 2021-05-24 | 60.23 |
| 2021-05-21 | 66.24 |
| 2021-05-20 | 65.21 |
| 2021-05-18 | 63.50 |
| 2021-05-17 | 59.72 |
| 2021-05-14 | 56.11 |
| 2021-05-13 | 53.36 |
| 2021-05-12 | 67.79 |
| 2021-05-11 | 74.49 |
| 2021-05-10 | 75.17 |
| 2021-05-07 | 82.39 |
| 2021-05-06 | 77.92 |
| 2021-05-05 | 78.61 |
| 2021-05-04 | 83.76 |
| 2021-05-03 | 84.10 |
| 2021-04-30 | 83.42 |
| 2021-04-29 | 81.36 |
| 2021-04-28 | 78.95 |
| 2021-04-27 | 78.27 |
| 2021-04-26 | 84.10 |
| 2021-04-23 | 91.66 |
| 2021-04-22 | 85.13 |
| 2021-04-21 | 86.17 |
| 2021-04-20 | 84.79 |
| 2021-04-19 | 85.13 |
| 2021-04-16 | 85.82 |
| 2021-04-15 | 78.27 |
| 2021-04-14 | 74.83 |
| 2021-04-13 | 72.77 |
| 2021-04-12 | 70.88 |
| 2021-04-09 | 71.40 |
| 2021-04-08 | 76.20 |
| 2021-04-07 | 77.92 |
| 2021-04-01 | 85.48 |
| 2021-03-31 | 89.94 |
| 2021-03-30 | 93.72 |
| 2021-03-29 | 72.43 |
| 2021-03-26 | 72.43 |
| 2021-03-25 | 66.07 |
| 2021-03-24 | 66.93 |
| 2021-03-23 | 66.59 |
| 2021-03-22 | 62.29 |
| 2021-03-19 | 59.20 |
| 2021-03-18 | 59.37 |
| 2021-03-17 | 53.02 |
| 2021-03-16 | 55.94 |
| 2021-03-15 | 56.63 |
| 2021-03-12 | 68.48 |
| 2021-03-11 | 77.58 |
| 2021-03-10 | 71.22 |
| 2021-03-09 | 65.56 |
| 2021-03-08 | 67.79 |
| 2021-03-05 | 71.40 |
| 2021-03-04 | 71.05 |
| 2021-03-03 | 78.95 |
| 2021-03-02 | 76.89 |
| 2021-03-01 | 76.55 |
| 2021-02-26 | 68.48 |
| 2021-02-25 | 76.20 |
| 2021-02-24 | 72.43 |
| 2021-02-23 | 74.83 |
| 2021-02-22 | 72.43 |
| 2021-02-19 | 84.10 |
| 2021-02-18 | 83.42 |
| 2021-02-17 | 83.07 |
| 2021-02-16 | 76.89 |
| 2021-02-11 | 71.74 |
| 2021-02-10 | 72.77 |
| 2021-02-09 | 74.83 |
| 2021-02-08 | 67.45 |
| 2021-02-05 | 69.33 |
| 2021-02-04 | 68.99 |
| 2021-02-03 | 74.49 |
| 2021-02-02 | 66.76 |
| 2021-02-01 | 66.24 |
| 2021-01-29 | 56.80 |
| 2021-01-28 | 62.12 |
| 2021-01-27 | 68.13 |
| 2021-01-26 | 70.02 |
| 2021-01-25 | 67.45 |
| 2021-01-22 | 59.20 |
| 2021-01-21 | 58.34 |
| 2021-01-20 | 55.42 |
| 2021-01-19 | 59.89 |
| 2021-01-18 | 57.66 |
| 2021-01-15 | 51.13 |
| 2021-01-14 | 51.47 |
| 2021-01-13 | 51.65 |
| 2021-01-12 | 38.25 |
| 2021-01-11 | 26.92 |
| 2021-01-08 | 35.85 |
| 2021-01-07 | 29.83 |
| 2021-01-06 | 28.46 |
| 2021-01-05 | 31.04 |
| 2021-01-04 | 30.87 |
| 2020-12-31 | 25.71 |
| 2020-12-30 | 22.79 |
| 2020-12-29 | 23.65 |
| 2020-12-28 | 24.17 |
| 2020-12-24 | 17.30 |
| 2020-12-23 | 20.22 |
| 2020-12-22 | 20.22 |
| 2020-12-21 | 20.22 |
| 2020-12-18 | 20.39 |
| 2020-12-17 | 16.61 |
| 2020-12-16 | 18.33 |
| 2020-12-15 | 15.75 |
| 2020-12-14 | 10.08 |
| 2020-12-11 | 1.15 |
| 2020-12-10 | -0.05 |
| 2020-12-09 | -1.77 |
| 2020-12-08 | -1.42 |
| 2020-12-07 | -1.42 |
| 2020-12-04 | -1.94 |
| 2020-12-03 | -2.80 |
| 2020-12-02 | -4.86 |
| 2020-12-01 | -4.17 |
| 2020-11-30 | -5.03 |
| 2020-11-27 | -0.56 |
| 2020-11-26 | -0.22 |
| 2020-11-25 | -3.31 |
| 2020-11-24 | -2.73 |
| 2020-11-23 | -2.05 |
| 2020-11-20 | -6.97 |
| 2020-11-19 | -8.16 |
| 2020-11-18 | -7.65 |
| 2020-11-17 | -7.48 |
| 2020-11-16 | -12.23 |
| 2020-11-13 | -13.59 |
| 2020-11-12 | -12.06 |
| 2020-11-11 | -12.57 |
| 2020-11-10 | -11.21 |
| 2020-11-09 | -8.16 |
| 2020-11-06 | -8.50 |
| 2020-11-05 | -9.18 |
| 2020-11-04 | -9.69 |
| 2020-11-03 | -16.65 |
| 2020-11-02 | -16.31 |
| 2020-10-30 | -17.67 |
| 2020-10-29 | -15.46 |
| 2020-10-28 | -16.31 |
| 2020-10-27 | -14.95 |
| 2020-10-23 | -15.46 |
| 2020-10-22 | -14.10 |
| 2020-10-21 | -13.59 |
| 2020-10-20 | -14.27 |
| 2020-10-19 | -15.12 |
| 2020-10-16 | -13.76 |
| 2020-10-15 | -10.71 |
| 2020-10-14 | -8.33 |
| 2020-10-12 | -12.23 |
| 2020-10-09 | -13.08 |
| 2020-10-08 | -11.38 |
| 2020-10-07 | -13.08 |
| 2020-10-06 | -13.42 |
| 2020-10-05 | -15.12 |
| 2020-09-30 | -13.25 |
| 2020-09-29 | -15.80 |
| 2020-09-28 | -15.97 |
| 2020-09-25 | -15.12 |
| 2020-09-24 | -11.72 |
| 2020-09-23 | -10.20 |
| 2020-09-22 | -12.74 |
| 2020-09-21 | -11.21 |
| 2020-09-18 | -8.16 |
| 2020-09-17 | -6.12 |
| 2020-09-16 | -6.29 |
| 2020-09-15 | -9.69 |
| 2020-09-14 | -11.55 |
| 2020-09-11 | -12.40 |
| 2020-09-10 | -12.40 |
| 2020-09-09 | -14.10 |
| 2020-09-08 | -15.46 |
| 2020-09-07 | -13.42 |
| 2020-09-04 | -11.55 |
| 2020-09-03 | -11.38 |
| 2020-09-02 | -11.55 |
| 2020-09-01 | -12.91 |
| 2020-08-31 | -12.06 |
| 2020-08-28 | -11.72 |
| 2020-08-27 | -15.12 |
| 2020-08-26 | -15.12 |
| 2020-08-25 | -16.14 |
| 2020-08-24 | -17.67 |
| 2020-08-21 | -17.33 |
| 2020-08-20 | -15.80 |
| 2020-08-19 | -14.44 |
| 2020-08-18 | -13.76 |
| 2020-08-17 | -17.16 |
| 2020-08-14 | -20.55 |
| 2020-08-13 | -19.87 |
| 2020-08-12 | -17.33 |
| 2020-08-11 | -16.99 |
| 2020-08-10 | -20.38 |
| 2020-08-07 | -19.70 |
| 2020-08-06 | -18.51 |
| 2020-08-05 | -17.16 |
| 2020-08-04 | -17.50 |
| 2020-08-03 | -20.04 |
| 2020-07-31 | -20.72 |
| 2020-07-30 | -21.57 |
| 2020-07-29 | -20.89 |
| 2020-07-28 | -23.10 |
| 2020-07-27 | -23.78 |
| 2020-07-24 | -22.42 |
| 2020-07-23 | -20.55 |
| 2020-07-22 | -21.40 |
| 2020-07-21 | -20.89 |
| 2020-07-20 | -22.25 |
| 2020-07-17 | -22.76 |
| 2020-07-16 | -24.80 |
| 2020-07-15 | -22.59 |
| 2020-07-14 | -20.89 |
| 2020-07-13 | -16.82 |
| 2020-07-10 | -20.98 |
| 2020-07-09 | -21.95 |
| 2020-07-08 | -23.90 |
| 2020-07-07 | -26.82 |
| 2020-07-06 | -25.84 |
| 2020-07-03 | -27.47 |
| 2020-07-02 | -25.84 |
| 2020-06-30 | -30.39 |
| 2020-06-29 | -31.52 |
| 2020-06-26 | -28.76 |
| 2020-06-24 | -29.41 |
| 2020-06-23 | -29.58 |
| 2020-06-22 | -30.39 |
| 2020-06-19 | -30.55 |
| 2020-06-18 | -30.71 |
| 2020-06-17 | -31.04 |
| 2020-06-16 | -32.17 |
| 2020-06-15 | -33.63 |
| 2020-06-12 | -32.01 |
| 2020-06-11 | -29.90 |
| 2020-06-10 | -28.93 |
| 2020-06-09 | -29.58 |
| 2020-06-08 | -32.33 |
| 2020-06-05 | -31.04 |
| 2020-06-04 | -32.17 |
| 2020-06-03 | -32.66 |
| 2020-06-02 | -32.50 |
| 2020-06-01 | -32.17 |
| 2020-05-29 | -31.69 |
| 2020-05-28 | -31.85 |
| 2020-05-27 | -30.71 |
| 2020-05-26 | -32.17 |
| 2020-05-25 | -33.47 |
| 2020-05-22 | -35.09 |
| 2020-05-21 | -32.50 |
| 2020-05-20 | -29.41 |
| 2020-05-19 | -28.93 |
| 2020-05-18 | -29.74 |
| 2020-05-15 | -31.36 |
| 2020-05-14 | -31.04 |
| 2020-05-13 | -29.90 |
| 2020-05-12 | -29.25 |
| 2020-05-11 | -29.09 |
| 2020-05-08 | -29.58 |
| 2020-05-07 | -31.69 |
| 2020-05-06 | -31.04 |
| 2020-05-05 | -32.98 |
| 2020-05-04 | -32.98 |
| 2020-04-29 | -31.52 |
| 2020-04-28 | -31.52 |
| 2020-04-27 | -31.69 |
| 2020-04-24 | -33.47 |
| 2020-04-23 | -30.87 |
| 2020-04-22 | -29.90 |
| 2020-04-21 | -28.12 |
| 2020-04-20 | -28.44 |
| 2020-04-17 | -28.93 |
| 2020-04-16 | -30.71 |
| 2020-04-15 | -32.01 |
| 2020-04-14 | -32.33 |
| 2020-04-09 | -30.55 |
| 2020-04-08 | -31.52 |
| 2020-04-07 | -31.36 |
| 2020-04-06 | -34.28 |
| 2020-04-03 | -34.93 |
| 2020-04-02 | -34.44 |
| 2020-04-01 | -34.44 |
| 2020-03-31 | -32.50 |
| 2020-03-30 | -36.88 |
| 2020-03-27 | -34.28 |
| 2020-03-26 | -34.61 |
| 2020-03-25 | -36.07 |
| 2020-03-24 | -39.64 |
| 2020-03-23 | -40.77 |
| 2020-03-20 | -38.66 |
| 2020-03-19 | -40.93 |
| 2020-03-18 | -37.04 |
| 2020-03-17 | -34.93 |
| 2020-03-16 | -32.33 |
| 2020-03-13 | -30.55 |
| 2020-03-12 | -29.74 |
| 2020-03-11 | -25.03 |
| 2020-03-10 | -22.44 |
| 2020-03-09 | -21.46 |
| 2020-03-06 | -17.89 |
| 2020-03-05 | -16.76 |
| 2020-03-04 | -17.41 |
| 2020-03-03 | -19.52 |
| 2020-03-02 | -21.46 |
| 2020-02-28 | -21.95 |
| 2020-02-27 | -18.38 |
| 2020-02-26 | -17.24 |
| 2020-02-25 | -12.21 |
| 2020-02-24 | -10.92 |
| 2020-02-21 | -9.94 |
| 2020-02-20 | -5.89 |
| 2020-02-19 | -12.05 |
| 2020-02-18 | -13.19 |
| 2020-02-17 | -13.19 |
| 2020-02-14 | -14.00 |
| 2020-02-13 | -13.03 |
| 2020-02-12 | -13.35 |
| 2020-02-11 | -15.13 |
| 2020-02-10 | -13.19 |
| 2020-02-07 | -12.05 |
| 2020-02-06 | -11.56 |
| 2020-02-05 | -14.16 |
| 2020-02-04 | -15.13 |
| 2020-02-03 | -16.43 |
| 2020-01-31 | -16.76 |
| 2020-01-30 | -14.00 |
| 2020-01-29 | -8.81 |
| 2020-01-24 | -8.64 |
| 2020-01-23 | -8.48 |
| 2020-01-22 | -7.35 |
| 2020-01-21 | -7.83 |
| 2020-01-20 | -4.91 |
| 2020-01-17 | -4.26 |
| 2020-01-16 | -5.40 |
| 2020-01-15 | -6.53 |
| 2020-01-14 | -5.72 |
| 2020-01-13 | -5.72 |
| 2020-01-10 | -8.81 |
| 2020-01-09 | -11.89 |
| 2020-01-08 | -14.65 |
| 2020-01-07 | -14.16 |
| 2020-01-06 | -14.00 |
| 2020-01-03 | -12.05 |
| 2020-01-02 | -12.86 |
| 2019-12-31 | -15.13 |
| 2019-12-30 | -14.81 |
| 2019-12-27 | -14.81 |
| 2019-12-24 | -15.95 |
| 2019-12-23 | -15.95 |
| 2019-12-20 | -16.60 |
| 2019-12-19 | -14.97 |
| 2019-12-18 | -14.97 |
| 2019-12-17 | -13.35 |
| 2019-12-16 | -14.32 |
| 2019-12-13 | -15.46 |
| 2019-12-12 | -16.76 |
| 2019-12-11 | -17.57 |
| 2019-12-10 | -18.06 |
| 2019-12-09 | -18.70 |
| 2019-12-06 | -18.54 |
| 2019-12-05 | -19.03 |
| 2019-12-04 | -18.87 |
| 2019-12-03 | -18.38 |
| 2019-12-02 | -18.22 |
| 2019-11-29 | -16.11 |
| 2019-11-28 | -13.19 |
| 2019-11-27 | -13.19 |
| 2019-11-26 | -10.80 |
| 2019-11-25 | -8.24 |
| 2019-11-22 | -10.48 |
| 2019-11-21 | -11.12 |
| 2019-11-20 | -9.52 |
| 2019-11-19 | -7.27 |
| 2019-11-18 | -7.75 |
| 2019-11-15 | -8.24 |
| 2019-11-14 | -9.84 |
| 2019-11-13 | -9.52 |
| 2019-11-12 | -9.84 |
| 2019-11-11 | -11.12 |
| 2019-11-08 | -6.63 |
| 2019-11-07 | -2.94 |
| 2019-11-06 | -2.62 |
| 2019-11-05 | -3.74 |
| 2019-11-04 | -5.35 |
| 2019-11-01 | -9.04 |
| 2019-10-31 | -12.09 |
| 2019-10-30 | -9.68 |
| 2019-10-29 | -9.52 |
| 2019-10-28 | -10.64 |
| 2019-10-25 | -12.73 |
| 2019-10-24 | -12.89 |
| 2019-10-23 | -13.05 |
| 2019-10-22 | -12.41 |
| 2019-10-21 | -13.05 |
| 2019-10-18 | -13.37 |
| 2019-10-17 | -13.05 |
| 2019-10-16 | -12.89 |
| 2019-10-15 | -13.37 |
| 2019-10-14 | -12.57 |
| 2019-10-11 | -13.37 |
| 2019-10-10 | -16.26 |
| 2019-10-09 | -16.58 |
| 2019-10-08 | -15.94 |
| 2019-10-04 | -12.73 |
| 2019-10-03 | -9.84 |
| 2019-10-02 | -13.37 |
| 2019-09-30 | -16.10 |
| 2019-09-27 | -15.29 |
| 2019-09-26 | -16.74 |
| 2019-09-25 | -16.26 |
| 2019-09-24 | -14.65 |
| 2019-09-23 | -13.69 |
| 2019-09-20 | -13.21 |
| 2019-09-19 | -12.89 |
| 2019-09-18 | -12.57 |
| 2019-09-17 | -12.41 |
| 2019-09-16 | -10.32 |
| 2019-09-13 | -9.84 |
| 2019-09-12 | -11.12 |
| 2019-09-11 | -14.81 |
| 2019-09-10 | -12.73 |
| 2019-09-09 | -11.28 |
| 2019-09-06 | -12.09 |
| 2019-09-05 | -13.37 |
| 2019-09-04 | -15.45 |
| 2019-09-03 | -17.06 |
| 2019-09-02 | -17.70 |
| 2019-08-30 | -17.22 |
| 2019-08-29 | -17.38 |
| 2019-08-28 | -16.42 |
| 2019-08-27 | -15.94 |
| 2019-08-26 | -15.94 |
| 2019-08-23 | -14.17 |
| 2019-08-22 | -14.33 |
| 2019-08-21 | -14.01 |
| 2019-08-20 | -10.00 |
| 2019-08-19 | -9.36 |
| 2019-08-16 | -10.64 |
| 2019-08-15 | -9.52 |
| 2019-08-14 | -3.74 |
| 2019-08-13 | -6.31 |
| 2019-08-12 | -3.74 |
| 2019-08-09 | -3.90 |
| 2019-08-08 | -4.06 |
| 2019-08-07 | -4.55 |
| 2019-08-06 | -5.51 |
| 2019-08-05 | -5.83 |
| 2019-08-02 | -5.35 |
| 2019-08-01 | -0.86 |
| 2019-07-31 | 2.03 |
| 2019-07-30 | 2.35 |
| 2019-07-29 | 2.19 |
| 2019-07-26 | 2.83 |
| 2019-07-25 | 4.28 |
| 2019-07-24 | 2.67 |
| 2019-07-23 | 3.16 |
| 2019-07-22 | 2.83 |
| 2019-07-19 | 3.64 |
| 2019-07-18 | 5.08 |
| 2019-07-17 | 4.60 |
| 2019-07-16 | 3.16 |
| 2019-07-15 | 2.51 |
| 2019-07-12 | -0.53 |
| 2019-07-11 | -4.71 |
| 2019-07-10 | -5.32 |
| 2019-07-09 | -8.10 |
| 2019-07-08 | -6.86 |
| 2019-07-05 | -4.23 |
| 2019-07-04 | -4.39 |
| 2019-07-03 | -6.24 |
| 2019-07-02 | -3.92 |
| 2019-06-28 | -6.40 |
| 2019-06-27 | -6.55 |
| 2019-06-26 | -8.41 |
| 2019-06-25 | -10.42 |
| 2019-06-24 | -9.49 |
| 2019-06-21 | -10.42 |
| 2019-06-20 | -6.24 |
| 2019-06-19 | -7.17 |
| 2019-06-18 | -10.27 |
| 2019-06-17 | -11.81 |
| 2019-06-14 | -11.50 |
| 2019-06-13 | -9.03 |
| 2019-06-12 | -8.26 |
| 2019-06-11 | -7.48 |
| 2019-06-10 | -10.42 |
| 2019-06-06 | -12.90 |
| 2019-06-05 | -14.60 |
| 2019-06-04 | -17.07 |
| 2019-06-03 | -15.68 |
| 2019-05-31 | -15.68 |
| 2019-05-30 | -13.05 |
| 2019-05-29 | -13.36 |
| 2019-05-28 | -12.90 |
| 2019-05-27 | -11.81 |
| 2019-05-24 | -9.34 |
| 2019-05-23 | -9.03 |
| 2019-05-22 | -6.55 |
| 2019-05-21 | -5.47 |
| 2019-05-20 | -7.64 |
| 2019-05-17 | -2.53 |
| 2019-05-16 | -1.14 |
| 2019-05-15 | -0.21 |
| 2019-05-14 | -3.30 |
| 2019-05-10 | 1.49 |
| 2019-05-09 | -0.83 |
| 2019-05-08 | 1.96 |
| 2019-05-07 | 7.06 |
| 2019-05-06 | 6.44 |
| 2019-05-03 | 11.70 |
| 2019-05-02 | 11.70 |
| 2019-04-30 | 12.48 |
| 2019-04-29 | 11.08 |
| 2019-04-26 | 13.40 |
| 2019-04-25 | 11.86 |
| 2019-04-24 | 13.87 |
| 2019-04-23 | 12.01 |
| 2019-04-18 | 12.94 |
| 2019-04-17 | 10.31 |
| 2019-04-16 | 10.00 |
| 2019-04-15 | 8.76 |
| 2019-04-12 | 10.62 |
| 2019-04-11 | 10.00 |
| 2019-04-10 | 15.88 |
| 2019-04-09 | 8.45 |
| 2019-04-08 | 7.53 |
| 2019-04-04 | 7.53 |
| 2019-04-03 | 6.60 |
| 2019-04-02 | 7.99 |
| 2019-04-01 | 8.30 |
| 2019-03-29 | 9.23 |
| 2019-03-28 | 9.69 |
| 2019-03-27 | 10.77 |
| 2019-03-26 | 9.07 |
| 2019-03-25 | 8.30 |
| 2019-03-22 | 9.54 |
| 2019-03-21 | 7.22 |
| 2019-03-20 | 8.14 |
| 2019-03-19 | 7.68 |
| 2019-03-18 | 9.07 |
| 2019-03-15 | 5.51 |
| 2019-03-14 | 4.12 |
| 2019-03-13 | 5.82 |
| 2019-03-12 | 6.60 |
| 2019-03-11 | 7.06 |
| 2019-03-08 | 5.21 |
| 2019-03-07 | 9.23 |
| 2019-03-06 | 11.70 |
| 2019-03-05 | 12.01 |
| 2019-03-04 | 11.86 |
| 2019-03-01 | 12.32 |
| 2019-02-28 | 9.38 |
| 2019-02-27 | 11.39 |
| 2019-02-26 | 9.38 |
| 2019-02-25 | 7.06 |
| 2019-02-22 | 8.30 |
| 2019-02-21 | 3.19 |
| 2019-02-20 | -7.79 |
| 2019-02-19 | -11.35 |
| 2019-02-18 | -9.96 |
| 2019-02-15 | -11.35 |
| 2019-02-14 | -9.03 |
| 2019-02-13 | -9.96 |
| 2019-02-12 | -7.95 |
| 2019-02-11 | -7.95 |
| 2019-02-08 | -9.49 |
| 2019-02-04 | -9.65 |
| 2019-02-01 | -9.49 |
| 2019-01-31 | -11.81 |
| 2019-01-30 | -11.97 |
| 2019-01-29 | -12.90 |
| 2019-01-28 | -11.97 |
| 2019-01-25 | -11.19 |
| 2019-01-24 | -12.12 |
| 2019-01-23 | -13.21 |
| 2019-01-22 | -11.97 |
| 2019-01-21 | -10.89 |
| 2019-01-18 | -13.21 |
| 2019-01-17 | -16.15 |
| 2019-01-16 | -14.60 |
| 2019-01-15 | -11.66 |
| 2019-01-14 | -11.35 |
| 2019-01-11 | -15.84 |
| 2019-01-10 | -16.76 |
| 2019-01-09 | -17.23 |
| 2019-01-08 | -20.63 |
| 2019-01-07 | -21.87 |
| 2019-01-04 | -19.55 |
| 2019-01-03 | -20.79 |
| 2019-01-02 | -20.63 |
| 2018-12-31 | -18.16 |
| 2018-12-28 | -18.78 |
| 2018-12-27 | -20.48 |
| 2018-12-24 | -17.23 |
| 2018-12-21 | -18.62 |
| 2018-12-20 | -13.98 |
| 2018-12-19 | -13.98 |
| 2018-12-18 | -15.37 |
| 2018-12-17 | -13.82 |
| 2018-12-14 | -14.60 |
| 2018-12-13 | -14.44 |
| 2018-12-12 | -12.90 |
| 2018-12-11 | -15.68 |
| 2018-12-10 | -18.78 |
| 2018-12-07 | -14.75 |
| 2018-12-06 | -15.53 |
| 2018-12-05 | -14.75 |
| 2018-12-04 | -10.89 |
| 2018-12-03 | -10.73 |
| 2018-11-30 | -12.59 |
| 2018-11-29 | -14.29 |
| 2018-11-28 | -13.82 |
| 2018-11-27 | -15.37 |
| 2018-11-26 | -16.30 |
| 2018-11-23 | -15.53 |
| 2018-11-22 | -15.37 |
| 2018-11-21 | -13.82 |
| 2018-11-20 | -10.58 |
| 2018-11-19 | -10.27 |
| 2018-11-16 | -9.81 |
| 2018-11-15 | -9.96 |
| 2018-11-14 | -10.27 |
| 2018-11-13 | -9.96 |
| 2018-11-12 | -10.73 |
| 2018-11-09 | -11.19 |
| 2018-11-08 | -15.02 |
| 2018-11-07 | -14.56 |
| 2018-11-06 | -15.78 |
| 2018-11-05 | -17.93 |
| 2018-11-02 | -16.70 |
| 2018-11-01 | -22.52 |
| 2018-10-31 | -23.59 |
| 2018-10-30 | -24.05 |
| 2018-10-29 | -24.97 |
| 2018-10-26 | -24.66 |
| 2018-10-25 | -24.66 |
| 2018-10-24 | -23.74 |
| 2018-10-23 | -26.35 |
| 2018-10-22 | -22.21 |
| 2018-10-19 | -21.45 |
| 2018-10-18 | -20.22 |
| 2018-10-16 | -22.83 |
| 2018-10-15 | -25.28 |
| 2018-10-12 | -27.11 |
| 2018-10-11 | -28.49 |
| 2018-10-10 | -26.50 |
| 2018-10-09 | -24.66 |
| 2018-10-08 | -24.05 |
| 2018-10-05 | -22.52 |
| 2018-10-04 | -8.74 |
| 2018-10-03 | -8.74 |
| 2018-10-02 | -11.80 |
| 2018-09-28 | -12.41 |
| 2018-09-27 | -14.71 |
| 2018-09-26 | -18.39 |
| 2018-09-24 | -19.30 |
| 2018-09-21 | -17.93 |
| 2018-09-20 | -19.61 |
| 2018-09-19 | -17.93 |
| 2018-09-18 | -16.85 |
| 2018-09-17 | -17.77 |
| 2018-09-14 | -18.54 |
| 2018-09-13 | -17.01 |
| 2018-09-12 | -16.55 |
| 2018-09-11 | -19.76 |
| 2018-09-10 | -20.07 |
| 2018-09-07 | -18.39 |
| 2018-09-06 | -20.22 |
| 2018-09-05 | -18.84 |
| 2018-09-04 | -19.30 |
| 2018-09-03 | -21.29 |
| 2018-08-31 | -21.60 |
| 2018-08-30 | -21.60 |
| 2018-08-29 | -21.29 |
| 2018-08-28 | -21.91 |
| 2018-08-27 | -22.06 |
| 2018-08-24 | -23.44 |
| 2018-08-23 | -22.21 |
| 2018-08-22 | -22.98 |
| 2018-08-21 | -22.83 |
| 2018-08-20 | -22.21 |
| 2018-08-17 | -24.97 |
| 2018-08-16 | -29.56 |
| 2018-08-15 | -31.86 |
| 2018-08-14 | -31.25 |
| 2018-08-13 | -31.71 |
| 2018-08-10 | -32.78 |
| 2018-08-09 | -32.78 |
| 2018-08-08 | -33.24 |
| 2018-08-07 | -34.00 |
| 2018-08-06 | -35.53 |
| 2018-08-03 | -34.62 |
| 2018-08-02 | -34.00 |
| 2018-08-01 | -32.32 |
| 2018-07-31 | -33.39 |
| 2018-07-30 | -33.54 |
| 2018-07-27 | -33.85 |
| 2018-07-26 | -34.00 |
| 2018-07-25 | -34.00 |
| 2018-07-24 | -35.53 |
| 2018-07-23 | -35.38 |
| 2018-07-20 | -37.22 |
| 2018-07-19 | -38.29 |
| 2018-07-18 | -37.98 |
| 2018-07-17 | -38.44 |
| 2018-07-16 | -38.60 |
| 2018-07-13 | -38.60 |
| 2018-07-12 | -39.67 |
| 2018-07-11 | -39.52 |
| 2018-07-10 | -38.90 |
| 2018-07-09 | -39.59 |
| 2018-07-06 | -40.90 |
| 2018-07-05 | -40.32 |
| 2018-07-04 | -39.88 |
| 2018-07-03 | -39.01 |
| 2018-06-29 | -38.14 |
| 2018-06-28 | -41.05 |
| 2018-06-27 | -40.90 |
| 2018-06-26 | -40.03 |
| 2018-06-25 | -38.72 |
| 2018-06-22 | -38.72 |
| 2018-06-21 | -39.16 |
| 2018-06-20 | -38.28 |
| 2018-06-19 | -39.16 |
| 2018-06-15 | -36.97 |
| 2018-06-14 | -38.28 |
| 2018-06-13 | -38.57 |
| 2018-06-12 | -38.28 |
| 2018-06-11 | -39.74 |
| 2018-06-08 | -39.59 |
| 2018-06-07 | -39.16 |
| 2018-06-06 | -38.86 |
| 2018-06-05 | -38.43 |
| 2018-06-04 | -39.01 |
| 2018-06-01 | -39.45 |
| 2018-05-31 | -39.45 |
| 2018-05-30 | -40.17 |
| 2018-05-29 | -39.74 |
| 2018-05-28 | -39.01 |
| 2018-05-25 | -39.16 |
| 2018-05-24 | -43.09 |
| 2018-05-23 | -44.25 |
| 2018-05-21 | -43.96 |
| 2018-05-18 | -45.12 |
| 2018-05-17 | -44.54 |
| 2018-05-16 | -43.81 |
| 2018-05-15 | -43.67 |
| 2018-05-14 | -43.67 |
| 2018-05-11 | -44.54 |
| 2018-05-10 | -44.83 |
| 2018-05-09 | -46.00 |
| 2018-05-08 | -46.00 |
| 2018-05-07 | -47.60 |
| 2018-05-04 | -45.85 |
| 2018-05-03 | -46.14 |
| 2018-05-02 | -45.27 |
| 2018-04-30 | -45.42 |
| 2018-04-27 | -46.29 |
| 2018-04-26 | -47.60 |
| 2018-04-25 | -45.85 |
| 2018-04-24 | -44.69 |
| 2018-04-23 | -45.12 |
| 2018-04-20 | -44.83 |
| 2018-04-19 | -42.79 |
| 2018-04-18 | -42.94 |
| 2018-04-17 | -42.50 |
| 2018-04-16 | -41.92 |
| 2018-04-13 | -41.19 |
| 2018-04-12 | -40.76 |
| 2018-04-11 | -40.47 |
| 2018-04-10 | -41.05 |
| 2018-04-09 | -40.32 |
| 2018-04-06 | -41.34 |
| 2018-04-04 | -40.90 |
| 2018-04-03 | -39.88 |
| 2018-03-29 | -41.63 |
| 2018-03-28 | -40.90 |
| 2018-03-27 | -39.45 |
| 2018-03-26 | -40.32 |
| 2018-03-23 | -40.47 |
| 2018-03-22 | -38.86 |
| 2018-03-21 | -39.16 |
| 2018-03-20 | -40.17 |
| 2018-03-19 | -39.74 |
| 2018-03-16 | -40.03 |
| 2018-03-15 | -39.59 |
| 2018-03-14 | -39.59 |
| 2018-03-13 | -39.45 |
| 2018-03-12 | -39.16 |
| 2018-03-09 | -39.88 |
| 2018-03-08 | -40.47 |
| 2018-03-07 | -41.19 |
| 2018-03-06 | -40.61 |
| 2018-03-05 | -41.19 |
| 2018-03-02 | -40.61 |
| 2018-03-01 | -40.47 |
| 2018-02-28 | -40.47 |
| 2018-02-27 | -40.47 |
| 2018-02-26 | -40.61 |
| 2018-02-23 | -41.34 |
| 2018-02-22 | -42.50 |
| 2018-02-21 | -41.92 |
| 2018-02-20 | -42.21 |
| 2018-02-15 | -42.65 |
| 2018-02-14 | -43.67 |
| 2018-02-13 | -44.40 |
| 2018-02-12 | -43.23 |
| 2018-02-09 | -42.07 |
| 2018-02-08 | -40.17 |
| 2018-02-07 | -40.03 |
| 2018-02-06 | -40.03 |
| 2018-02-05 | -37.70 |
| 2018-02-02 | -37.26 |
| 2018-02-01 | -36.10 |
| 2018-01-31 | -34.35 |
| 2018-01-30 | -33.48 |
| 2018-01-29 | -32.75 |
| 2018-01-26 | -32.17 |
| 2018-01-25 | -31.30 |
| 2018-01-24 | -32.02 |
| 2018-01-23 | -33.62 |
| 2018-01-22 | -33.92 |
| 2018-01-19 | -33.62 |
| 2018-01-18 | -33.92 |
| 2018-01-17 | -34.93 |
| 2018-01-16 | -34.50 |
| 2018-01-15 | -35.23 |
| 2018-01-12 | -34.06 |
| 2018-01-11 | -34.21 |
| 2018-01-10 | -33.19 |
| 2018-01-09 | -32.17 |
| 2018-01-08 | -32.46 |
| 2018-01-05 | -33.92 |
| 2018-01-04 | -33.92 |
| 2018-01-03 | -35.37 |
| 2018-01-02 | -35.52 |
| 2017-12-29 | -35.81 |
| 2017-12-28 | -34.79 |
| 2017-12-27 | -34.35 |
| 2017-12-22 | -33.33 |
| 2017-12-21 | -35.66 |
| 2017-12-20 | -36.54 |
| 2017-12-19 | -36.54 |
| 2017-12-18 | -37.41 |
| 2017-12-15 | -37.26 |
| 2017-12-14 | -37.26 |
| 2017-12-13 | -37.26 |
| 2017-12-12 | -37.55 |
| 2017-12-11 | -37.41 |
| 2017-12-08 | -37.41 |
| 2017-12-07 | -37.26 |
| 2017-12-06 | -36.54 |
| 2017-12-05 | -35.95 |
| 2017-12-04 | -35.81 |
| 2017-12-01 | -35.81 |
| 2017-11-30 | -35.37 |
| 2017-11-29 | -35.37 |
| 2017-11-28 | -35.37 |
| 2017-11-27 | -35.23 |
| 2017-11-24 | -35.08 |
| 2017-11-23 | -34.93 |
| 2017-11-22 | -35.37 |
| 2017-11-21 | -35.81 |
| 2017-11-20 | -36.10 |
| 2017-11-17 | -36.24 |
| 2017-11-16 | -36.24 |
| 2017-11-15 | -35.96 |
| 2017-11-14 | -35.52 |
| 2017-11-13 | -35.38 |
| 2017-11-10 | -34.66 |
| 2017-11-09 | -34.38 |
| 2017-11-08 | -34.66 |
| 2017-11-07 | -35.09 |
| 2017-11-06 | -34.95 |
| 2017-11-03 | -34.66 |
| 2017-11-02 | -32.80 |
| 2017-11-01 | -34.23 |
| 2017-10-31 | -35.09 |
| 2017-10-30 | -34.38 |
| 2017-10-27 | -33.51 |
| 2017-10-26 | -33.95 |
| 2017-10-25 | -34.66 |
| 2017-10-24 | -34.95 |
| 2017-10-23 | -34.52 |
| 2017-10-20 | -34.38 |
| 2017-10-19 | -35.96 |
| 2017-10-18 | -35.38 |
| 2017-10-17 | -35.24 |
| 2017-10-16 | -34.95 |
| 2017-10-13 | -35.81 |
| 2017-10-12 | -37.10 |
| 2017-10-11 | -37.82 |
| 2017-10-10 | -37.10 |
| 2017-10-09 | -37.25 |
| 2017-10-06 | -37.68 |
| 2017-10-04 | -38.25 |
| 2017-10-03 | -37.39 |
| 2017-09-29 | -38.11 |
| 2017-09-28 | -38.25 |
| 2017-09-27 | -37.54 |
| 2017-09-26 | -40.12 |
| 2017-09-25 | -40.12 |
| 2017-09-22 | -39.98 |
| 2017-09-21 | -39.83 |
| 2017-09-20 | -39.98 |
| 2017-09-19 | -39.98 |
| 2017-09-18 | -39.83 |
| 2017-09-15 | -39.40 |
| 2017-09-14 | -38.83 |
| 2017-09-13 | -38.83 |
| 2017-09-12 | -38.68 |
| 2017-09-11 | -39.11 |
| 2017-09-08 | -39.98 |
| 2017-09-07 | -40.41 |
| 2017-09-06 | -39.83 |
| 2017-09-05 | -39.69 |
| 2017-09-04 | -39.69 |
| 2017-09-01 | -38.97 |
| 2017-08-31 | -38.54 |
| 2017-08-30 | -38.11 |
| 2017-08-29 | -38.54 |
| 2017-08-28 | -38.40 |
| 2017-08-25 | -37.68 |
| 2017-08-24 | -37.82 |
| 2017-08-22 | -37.39 |
| 2017-08-21 | -36.24 |
| 2017-08-18 | -34.52 |
| 2017-08-17 | -32.22 |
| 2017-08-16 | -32.65 |
| 2017-08-15 | -32.80 |
| 2017-08-14 | -32.37 |
| 2017-08-11 | -32.08 |
| 2017-08-10 | -31.22 |
| 2017-08-09 | -30.64 |
| 2017-08-08 | -30.64 |
| 2017-08-07 | -30.64 |
| 2017-08-04 | -30.64 |
| 2017-08-03 | -30.64 |
| 2017-08-02 | -30.64 |
| 2017-08-01 | -30.64 |
| 2017-07-31 | -30.50 |
| 2017-07-28 | -30.64 |
| 2017-07-27 | -29.92 |
| 2017-07-26 | -29.64 |
| 2017-07-25 | -29.35 |
| 2017-07-24 | -28.92 |
| 2017-07-21 | -28.92 |
| 2017-07-20 | -30.36 |
| 2017-07-19 | -30.36 |
| 2017-07-18 | -30.50 |
| 2017-07-17 | -30.21 |
| 2017-07-14 | -30.21 |
| 2017-07-13 | -30.07 |
| 2017-07-12 | -30.64 |
| 2017-07-11 | -31.07 |
| 2017-07-10 | -31.22 |
| 2017-07-07 | -31.58 |
| 2017-07-06 | -31.44 |
| 2017-07-05 | -31.71 |
| 2017-07-04 | -31.85 |
| 2017-07-03 | -31.58 |
| 2017-06-30 | -32.13 |
| 2017-06-29 | -31.58 |
| 2017-06-28 | -31.44 |
| 2017-06-27 | -31.16 |
| 2017-06-26 | -30.75 |
| 2017-06-23 | -30.75 |
| 2017-06-22 | -30.61 |
| 2017-06-21 | -30.75 |
| 2017-06-20 | -30.89 |
| 2017-06-19 | -30.89 |
| 2017-06-16 | -30.47 |
| 2017-06-15 | -30.20 |
| 2017-06-14 | -29.37 |
| 2017-06-13 | -29.37 |
| 2017-06-12 | -29.65 |
| 2017-06-09 | -29.24 |
| 2017-06-08 | -29.10 |
| 2017-06-07 | -30.20 |
| 2017-06-06 | -30.20 |
| 2017-06-05 | -30.47 |
| 2017-06-02 | -30.20 |
| 2017-06-01 | -30.20 |
| 2017-05-31 | -29.79 |
| 2017-05-29 | -33.23 |
| 2017-05-26 | -32.81 |
| 2017-05-25 | -30.47 |
| 2017-05-24 | -32.95 |
| 2017-05-23 | -32.54 |
| 2017-05-22 | -31.71 |
| 2017-05-19 | -31.85 |
| 2017-05-18 | -31.58 |
| 2017-05-17 | -31.30 |
| 2017-05-16 | -31.71 |
| 2017-05-15 | -32.13 |
| 2017-05-12 | -32.54 |
| 2017-05-11 | -31.99 |
| 2017-05-10 | -31.71 |
| 2017-05-09 | -31.85 |
| 2017-05-08 | -32.26 |
| 2017-05-05 | -32.68 |
| 2017-05-04 | -32.13 |
| 2017-05-02 | -31.30 |
| 2017-04-28 | -31.44 |
| 2017-04-27 | -31.03 |
| 2017-04-26 | -30.06 |
| 2017-04-25 | -29.65 |
| 2017-04-24 | -30.34 |
| 2017-04-21 | -30.47 |
| 2017-04-20 | -31.58 |
| 2017-04-19 | -31.71 |
| 2017-04-18 | -31.30 |
| 2017-04-13 | -30.06 |
| 2017-04-12 | -29.51 |
| 2017-04-11 | -29.79 |
| 2017-04-10 | -27.72 |
| 2017-04-07 | -25.66 |
| 2017-04-06 | -27.86 |
| 2017-04-05 | -26.89 |
| 2017-04-03 | -28.13 |
| 2017-03-31 | -29.51 |
| 2017-03-30 | -30.20 |
| 2017-03-29 | -29.24 |
| 2017-03-28 | -30.06 |
| 2017-03-27 | -32.81 |
| 2017-03-24 | -32.40 |
| 2017-03-23 | -32.13 |
| 2017-03-22 | -32.40 |
| 2017-03-21 | -32.13 |
| 2017-03-20 | -32.54 |
| 2017-03-17 | -33.09 |
| 2017-03-16 | -33.78 |
| 2017-03-15 | -34.60 |
| 2017-03-14 | -34.88 |
| 2017-03-13 | -35.71 |
| 2017-03-10 | -35.84 |
| 2017-03-09 | -35.84 |
| 2017-03-08 | -35.43 |
| 2017-03-07 | -35.16 |
| 2017-03-06 | -35.57 |
| 2017-03-03 | -35.71 |
| 2017-03-02 | -35.84 |
| 2017-03-01 | -35.71 |
| 2017-02-28 | -35.84 |
| 2017-02-27 | -35.29 |
| 2017-02-24 | -34.74 |
| 2017-02-23 | -35.98 |
| 2017-02-22 | -35.29 |
| 2017-02-21 | -35.29 |
| 2017-02-20 | -34.47 |
| 2017-02-17 | -35.29 |
| 2017-02-16 | -32.81 |
| 2017-02-15 | -28.00 |
| 2017-02-14 | -28.41 |
| 2017-02-13 | -28.13 |
| 2017-02-10 | -28.41 |
| 2017-02-09 | -28.96 |
| 2017-02-08 | -29.10 |
| 2017-02-07 | -30.89 |
| 2017-02-06 | -30.61 |
| 2017-02-03 | -31.16 |
| 2017-02-02 | -31.03 |
| 2017-02-01 | -30.61 |
| 2017-01-27 | -29.65 |
| 2017-01-26 | -29.37 |
| 2017-01-25 | -30.75 |
| 2017-01-24 | -31.44 |
| 2017-01-23 | -30.89 |
| 2017-01-20 | -30.06 |
| 2017-01-19 | -29.37 |
| 2017-01-18 | -28.68 |
| 2017-01-17 | -28.96 |
| 2017-01-16 | -29.10 |
| 2017-01-13 | -29.51 |
| 2017-01-12 | -29.65 |
| 2017-01-11 | -31.16 |
| 2017-01-10 | -31.03 |
| 2017-01-09 | -30.89 |
| 2017-01-06 | -31.71 |
| 2017-01-05 | -31.44 |
| 2017-01-04 | -32.54 |
| 2017-01-03 | -34.05 |
| 2016-12-30 | -35.29 |
| 2016-12-29 | -36.26 |
| 2016-12-28 | -35.84 |
| 2016-12-23 | -35.71 |
| 2016-12-22 | -35.57 |
| 2016-12-21 | -35.43 |
| 2016-12-20 | -35.29 |
| 2016-12-19 | -35.16 |
| 2016-12-16 | -34.88 |
| 2016-12-15 | -35.16 |
| 2016-12-14 | -34.74 |
| 2016-12-13 | -34.33 |
| 2016-12-12 | -34.33 |
| 2016-12-09 | -34.19 |
| 2016-12-08 | -34.05 |
| 2016-12-07 | -34.19 |
| 2016-12-06 | -34.19 |
| 2016-12-05 | -34.33 |
| 2016-12-02 | -33.64 |
| 2016-12-01 | -33.37 |
| 2016-11-30 | -33.78 |
| 2016-11-29 | -34.05 |
| 2016-11-28 | -33.64 |
| 2016-11-25 | -33.78 |
| 2016-11-24 | -34.05 |
| 2016-11-23 | -33.64 |
| 2016-11-22 | -33.78 |
| 2016-11-21 | -34.47 |
| 2016-11-18 | -34.88 |
| 2016-11-17 | -35.02 |
| 2016-11-16 | -35.02 |
| 2016-11-15 | -34.88 |
| 2016-11-14 | -35.29 |
| 2016-11-11 | -34.47 |
| 2016-11-10 | -34.06 |
| 2016-11-09 | -35.29 |
| 2016-11-08 | -34.06 |
| 2016-11-07 | -34.06 |
| 2016-11-04 | -33.93 |
| 2016-11-03 | -33.79 |
| 2016-11-02 | -33.25 |
| 2016-11-01 | -32.30 |
| 2016-10-31 | -32.30 |
| 2016-10-28 | -31.75 |
| 2016-10-27 | -31.35 |
| 2016-10-26 | -31.07 |
| 2016-10-25 | -30.39 |
| 2016-10-24 | -30.26 |
| 2016-10-20 | -30.12 |
| 2016-10-19 | -30.53 |
| 2016-10-18 | -29.99 |
| 2016-10-17 | -30.67 |
| 2016-10-14 | -30.12 |
| 2016-10-13 | -30.67 |
| 2016-10-12 | -29.85 |
| 2016-10-11 | -29.99 |
| 2016-10-07 | -29.31 |
| 2016-10-06 | -28.49 |
| 2016-10-05 | -29.58 |
| 2016-10-04 | -29.58 |
| 2016-10-03 | -29.58 |
| 2016-09-30 | -30.12 |
| 2016-09-29 | -29.58 |
| 2016-09-28 | -29.58 |
| 2016-09-27 | -29.44 |
| 2016-09-26 | -30.12 |
| 2016-09-23 | -28.63 |
| 2016-09-22 | -28.90 |
| 2016-09-21 | -28.90 |
| 2016-09-20 | -29.44 |
| 2016-09-19 | -28.90 |
| 2016-09-15 | -29.58 |
| 2016-09-14 | -29.58 |
| 2016-09-13 | -29.58 |
| 2016-09-12 | -28.76 |
| 2016-09-09 | -25.91 |
| 2016-09-08 | -26.04 |
| 2016-09-07 | -25.91 |
| 2016-09-06 | -25.09 |
| 2016-09-05 | -26.32 |
| 2016-09-02 | -27.67 |
| 2016-09-01 | -27.40 |
| 2016-08-31 | -28.90 |
| 2016-08-30 | -28.63 |
| 2016-08-29 | -29.31 |
| 2016-08-26 | -29.58 |
| 2016-08-25 | -30.12 |
| 2016-08-24 | -29.58 |
| 2016-08-23 | -29.03 |
| 2016-08-22 | -28.63 |
| 2016-08-19 | -28.49 |
| 2016-08-18 | -25.64 |
| 2016-08-17 | -27.27 |
| 2016-08-16 | -26.04 |
| 2016-08-15 | -25.64 |
| 2016-08-12 | -26.59 |
| 2016-08-11 | -27.54 |
| 2016-08-10 | -26.86 |
| 2016-08-09 | -26.59 |
| 2016-08-08 | -25.91 |
| 2016-08-05 | -30.12 |
| 2016-08-04 | -30.80 |
| 2016-08-03 | -31.21 |
| 2016-08-01 | -30.94 |
| 2016-07-29 | -31.75 |
| 2016-07-28 | -31.35 |
| 2016-07-27 | -30.39 |
| 2016-07-26 | -30.94 |
| 2016-07-25 | -30.26 |
| 2016-07-22 | -28.22 |
| 2016-07-21 | -28.35 |
| 2016-07-20 | -29.17 |
| 2016-07-19 | -31.35 |
| 2016-07-18 | -30.67 |
| 2016-07-15 | -35.56 |
| 2016-07-14 | -35.83 |
| 2016-07-13 | -37.19 |
| 2016-07-12 | -37.46 |
| 2016-07-11 | -38.55 |
| 2016-07-08 | -39.16 |
| 2016-07-07 | -39.42 |
| 2016-07-06 | -39.94 |
| 2016-07-05 | -39.42 |
| 2016-07-04 | -38.64 |
| 2016-06-30 | -39.29 |
| 2016-06-29 | -39.42 |
| 2016-06-28 | -40.46 |
| 2016-06-27 | -39.42 |
| 2016-06-24 | -38.77 |
| 2016-06-23 | -37.73 |
| 2016-06-22 | -37.34 |
| 2016-06-21 | -38.51 |
| 2016-06-20 | -37.99 |
| 2016-06-17 | -38.38 |
| 2016-06-16 | -39.42 |
| 2016-06-15 | -37.60 |
| 2016-06-14 | -38.64 |
| 2016-06-13 | -36.30 |
| 2016-06-10 | -36.56 |
| 2016-06-08 | -37.86 |
| 2016-06-07 | -38.64 |
| 2016-06-06 | -39.81 |
| 2016-06-03 | -39.16 |
| 2016-06-02 | -40.72 |
| 2016-06-01 | -38.25 |
| 2016-05-31 | -37.99 |
| 2016-05-30 | -38.12 |
| 2016-05-27 | -37.73 |
| 2016-05-26 | -35.26 |
| 2016-05-25 | -35.00 |
| 2016-05-24 | -36.82 |
| 2016-05-23 | -36.56 |
| 2016-05-20 | -35.39 |
| 2016-05-19 | -34.87 |
| 2016-05-18 | -34.87 |
| 2016-05-17 | -32.92 |
| 2016-05-16 | -32.79 |
| 2016-05-13 | -35.00 |
| 2016-05-12 | -33.05 |
| 2016-05-11 | -31.88 |
| 2016-05-10 | -32.01 |
| 2016-05-09 | -25.90 |
| 2016-05-06 | -26.68 |
| 2016-05-05 | -24.86 |
| 2016-05-04 | -23.82 |
| 2016-05-03 | -23.43 |
| 2016-04-29 | -19.79 |
| 2016-04-28 | -16.80 |
| 2016-04-27 | -17.06 |
| 2016-04-26 | -15.89 |
| 2016-04-25 | -17.06 |
| 2016-04-22 | -17.71 |
| 2016-04-21 | -16.67 |
| 2016-04-20 | -17.32 |
| 2016-04-19 | -15.24 |
| 2016-04-18 | -16.54 |
| 2016-04-15 | -16.02 |
| 2016-04-14 | -16.41 |
| 2016-04-13 | -19.40 |
| 2016-04-12 | -21.48 |
| 2016-04-11 | -23.56 |
| 2016-04-08 | -23.17 |
| 2016-04-07 | -25.25 |
| 2016-04-06 | -26.03 |
| 2016-04-05 | -26.03 |
| 2016-04-01 | -22.78 |
| 2016-03-31 | -21.48 |
| 2016-03-30 | -20.05 |
| 2016-03-29 | -21.61 |
| 2016-03-24 | -20.05 |
| 2016-03-23 | -18.23 |
| 2016-03-22 | -17.19 |
| 2016-03-21 | -18.75 |
| 2016-03-18 | -18.49 |
| 2016-03-17 | -15.63 |
| 2016-03-16 | -15.89 |
| 2016-03-15 | -14.46 |
| 2016-03-14 | -14.85 |
| 2016-03-11 | -16.28 |
| 2016-03-10 | -17.71 |
| 2016-03-09 | -16.93 |
| 2016-03-08 | -16.28 |
| 2016-03-07 | -14.98 |
| 2016-03-04 | -14.72 |
| 2016-03-03 | -16.54 |
| 2016-03-02 | -13.03 |
| 2016-03-01 | -14.59 |
| 2016-02-29 | -15.63 |
| 2016-02-26 | -13.68 |
| 2016-02-25 | -16.02 |
| 2016-02-24 | -14.98 |
| 2016-02-23 | -13.29 |
| 2016-02-22 | -11.47 |
| 2016-02-19 | -12.51 |
| 2016-02-18 | -13.16 |
| 2016-02-17 | -15.11 |
| 2016-02-16 | -14.85 |
| 2016-02-15 | -13.81 |
| 2016-02-12 | -16.41 |
| 2016-02-11 | -17.58 |
| 2016-02-05 | -11.47 |
| 2016-02-04 | -11.34 |
| 2016-02-03 | -14.07 |
| 2016-02-02 | -4.32 |
| 2016-02-01 | -7.70 |
| 2016-01-29 | -10.56 |
| 2016-01-28 | -11.34 |
| 2016-01-27 | -10.56 |
| 2016-01-26 | -11.99 |
| 2016-01-25 | -9.52 |
| 2016-01-22 | -14.33 |
| 2016-01-21 | -17.32 |
| 2016-01-20 | -14.98 |
| 2016-01-19 | -11.08 |
| 2016-01-18 | -15.11 |
| 2016-01-15 | -16.15 |
| 2016-01-14 | -12.64 |
| 2016-01-13 | -12.51 |
| 2016-01-12 | -12.12 |
| 2016-01-11 | -10.69 |
| 2016-01-08 | -6.92 |
| 2016-01-07 | -9.26 |
| 2016-01-06 | -7.44 |
| 2016-01-05 | -4.45 |
| 2016-01-04 | -3.02 |
| 2015-12-31 | 2.31 |
| 2015-12-30 | 2.57 |
| 2015-12-29 | 3.22 |
| 2015-12-28 | 3.87 |
| 2015-12-24 | 5.69 |
| 2015-12-23 | 5.82 |
| 2015-12-22 | 4.13 |
| 2015-12-21 | 4.52 |
| 2015-12-18 | 3.09 |
| 2015-12-17 | 4.13 |
| 2015-12-16 | 4.52 |
| 2015-12-15 | 2.70 |
| 2015-12-14 | 3.48 |
| 2015-12-11 | 5.04 |
| 2015-12-10 | 4.52 |
| 2015-12-09 | 8.16 |
| 2015-12-08 | 9.72 |
| 2015-12-07 | 11.02 |
| 2015-12-04 | 9.59 |
| 2015-12-03 | 9.46 |
| 2015-12-02 | 9.59 |
| 2015-12-01 | 9.59 |
| 2015-11-30 | 6.60 |
| 2015-11-27 | 5.69 |
| 2015-11-26 | 9.85 |
| 2015-11-25 | 12.32 |
| 2015-11-24 | 13.10 |
| 2015-11-23 | 9.35 |
| 2015-11-20 | 10.26 |
| 2015-11-19 | 9.61 |
| 2015-11-18 | 8.19 |
| 2015-11-17 | 10.00 |
| 2015-11-16 | 7.16 |
| 2015-11-13 | 6.90 |
| 2015-11-12 | -0.59 |
| 2015-11-11 | -6.01 |
| 2015-11-10 | -6.53 |
| 2015-11-09 | -2.40 |
| 2015-11-06 | -2.53 |
| 2015-11-05 | -1.36 |
| 2015-11-04 | -1.75 |
| 2015-11-03 | -4.20 |
| 2015-11-02 | -6.27 |
| 2015-10-30 | -6.53 |
| 2015-10-29 | -8.59 |
| 2015-10-28 | -10.27 |
| 2015-10-27 | -8.47 |
| 2015-10-26 | -7.04 |
| 2015-10-23 | -8.85 |
| 2015-10-22 | -10.27 |
| 2015-10-20 | -6.40 |
| 2015-10-19 | -6.53 |
| 2015-10-16 | -3.82 |
| 2015-10-15 | -1.36 |
| 2015-10-14 | -3.30 |
| 2015-10-13 | -0.72 |
| 2015-10-12 | -2.40 |
| 2015-10-09 | -9.37 |
| 2015-10-08 | -12.47 |
| 2015-10-07 | -10.66 |
| 2015-10-06 | -15.18 |
| 2015-10-05 | -12.21 |
| 2015-10-02 | -13.63 |
| 2015-09-30 | -15.69 |
| 2015-09-29 | -20.21 |
| 2015-09-25 | -15.44 |
| 2015-09-24 | -14.79 |
| 2015-09-23 | -14.02 |
| 2015-09-22 | -10.66 |
| 2015-09-21 | -8.85 |
| 2015-09-18 | -7.04 |
| 2015-09-17 | -4.72 |
| 2015-09-16 | -9.89 |
| 2015-09-15 | -14.15 |
| 2015-09-14 | -14.66 |
| 2015-09-11 | -15.05 |
| 2015-09-10 | -15.82 |
| 2015-09-09 | -11.56 |
| 2015-09-08 | -12.98 |
| 2015-09-07 | -18.02 |
| 2015-09-04 | -18.41 |
| 2015-09-02 | -20.86 |
| 2015-09-01 | -18.79 |
| 2015-08-31 | -17.89 |
| 2015-08-28 | -13.11 |
| 2015-08-27 | -18.54 |
| 2015-08-26 | -20.60 |
| 2015-08-25 | -17.89 |
| 2015-08-24 | -16.08 |
| 2015-08-21 | -12.73 |
| 2015-08-20 | -10.53 |
| 2015-08-19 | -8.34 |
| 2015-08-18 | -12.08 |
| 2015-08-17 | -6.66 |
| 2015-08-14 | -6.40 |
| 2015-08-13 | -0.59 |
| 2015-08-12 | 9.35 |
| 2015-08-11 | 11.42 |
| 2015-08-10 | 8.32 |
| 2015-08-07 | 6.51 |
| 2015-08-06 | 7.03 |
| 2015-08-05 | 9.22 |
| 2015-08-04 | 9.22 |
| 2015-08-03 | 7.16 |
| 2015-07-31 | 8.58 |
| 2015-07-30 | 11.55 |
| 2015-07-29 | 10.77 |
| 2015-07-28 | 11.16 |
| 2015-07-27 | 12.58 |
| 2015-07-24 | 18.39 |
| 2015-07-23 | 18.78 |
| 2015-07-22 | 16.58 |
| 2015-07-21 | 19.68 |
| 2015-07-20 | 21.62 |
| 2015-07-17 | 23.68 |
| 2015-07-16 | 19.55 |
| 2015-07-15 | 20.84 |
| 2015-07-14 | 23.17 |
| 2015-07-13 | 27.30 |
| 2015-07-10 | 26.01 |
| 2015-07-09 | 24.07 |
| 2015-07-08 | 15.03 |
| 2015-07-07 | 19.29 |
| 2015-07-06 | 21.75 |
| 2015-07-03 | 29.81 |
| 2015-07-02 | 33.61 |
| 2015-06-30 | 35.89 |
| 2015-06-29 | 30.57 |
| 2015-06-26 | 38.42 |
| 2015-06-25 | 38.42 |
| 2015-06-24 | 43.23 |
| 2015-06-23 | 45.00 |
| 2015-06-22 | 42.72 |
| 2015-06-19 | 43.23 |
| 2015-06-18 | 40.95 |
| 2015-06-17 | 39.94 |
| 2015-06-16 | 37.41 |
| 2015-06-15 | 41.20 |
| 2015-06-12 | 44.49 |
| 2015-06-11 | 41.45 |
| 2015-06-10 | 41.71 |
| 2015-06-09 | 45.25 |
| 2015-06-08 | 50.06 |
| 2015-06-05 | 51.83 |
| 2015-06-04 | 53.85 |
| 2015-06-03 | 54.36 |
| 2015-06-02 | 53.85 |
| 2015-06-01 | 55.88 |
| 2015-05-29 | 55.63 |
| 2015-05-28 | 54.87 |
| 2015-05-27 | 58.16 |
| 2015-05-26 | 61.70 |
| 2015-05-22 | 63.22 |
| 2015-05-21 | 70.81 |
| 2015-05-20 | 69.04 |
| 2015-05-19 | 67.77 |
| 2015-05-18 | 69.29 |
| 2015-05-15 | 70.56 |
| 2015-05-14 | 73.59 |
| 2015-05-13 | 70.05 |
| 2015-05-12 | 70.81 |
| 2015-05-11 | 75.36 |
| 2015-05-08 | 68.28 |
| 2015-05-07 | 61.45 |
| 2015-05-06 | 66.51 |
| 2015-05-05 | 70.56 |
| 2015-05-04 | 69.54 |
| 2015-04-30 | 69.54 |
| 2015-04-29 | 71.57 |
| 2015-04-28 | 69.04 |
| 2015-04-27 | 67.77 |
| 2015-04-24 | 65.49 |
| 2015-04-23 | 66.25 |
| 2015-04-22 | 66.51 |
| 2015-04-21 | 63.72 |
| 2015-04-20 | 59.93 |
| 2015-04-17 | 67.27 |
| 2015-04-16 | 69.54 |
| 2015-04-15 | 67.77 |
| 2015-04-14 | 64.99 |
| 2015-04-13 | 68.28 |
| 2015-04-10 | 62.96 |
| 2015-04-09 | 61.19 |
| 2015-04-08 | 47.78 |
| 2015-04-02 | 41.71 |
| 2015-04-01 | 42.72 |
| 2015-03-31 | 43.23 |
| 2015-03-30 | 41.20 |
| 2015-03-27 | 40.19 |
| 2015-03-26 | 42.72 |
| 2015-03-25 | 45.76 |
| 2015-03-24 | 43.73 |
| 2015-03-23 | 41.45 |
| 2015-03-20 | 37.41 |
| 2015-03-19 | 39.43 |
| 2015-03-18 | 39.43 |
| 2015-03-17 | 37.15 |
| 2015-03-16 | 37.91 |
| 2015-03-13 | 38.42 |
| 2015-03-12 | 44.49 |
| 2015-03-11 | 42.97 |
| 2015-03-10 | 47.27 |
| 2015-03-09 | 51.83 |
| 2015-03-06 | 54.87 |
| 2015-03-05 | 51.32 |
| 2015-03-04 | 50.82 |
| 2015-03-03 | 50.31 |
| 2015-03-02 | 53.09 |
| 2015-02-27 | 51.32 |
| 2015-02-26 | 50.56 |
| 2015-02-25 | 50.06 |
| 2015-02-24 | 51.07 |
| 2015-02-23 | 51.83 |
| 2015-02-18 | 50.31 |
| 2015-02-17 | 51.07 |
| 2015-02-16 | 51.58 |
| 2015-02-13 | 53.35 |
| 2015-02-12 | 55.12 |
| 2015-02-11 | 51.58 |
| 2015-02-10 | 50.06 |
| 2015-02-09 | 50.06 |
| 2015-02-06 | 45.50 |
| 2015-02-05 | 46.52 |
| 2015-02-04 | 45.00 |
| 2015-02-03 | 38.16 |
| 2015-02-02 | 28.80 |
| 2015-01-30 | 27.03 |
| 2015-01-29 | 27.03 |
| 2015-01-28 | 30.57 |
| 2015-01-27 | 33.10 |
| 2015-01-26 | 34.12 |
| 2015-01-23 | 33.36 |
| 2015-01-22 | 30.32 |
| 2015-01-21 | 31.33 |
| 2015-01-20 | 30.83 |
| 2015-01-19 | 30.32 |
| 2015-01-16 | 31.08 |
| 2015-01-15 | 34.37 |
| 2015-01-14 | 35.89 |
| 2015-01-13 | 34.88 |
| 2015-01-12 | 36.14 |
| 2015-01-09 | 36.14 |
| 2015-01-08 | 37.15 |
| 2015-01-07 | 31.84 |
| 2015-01-06 | 27.54 |
| 2015-01-05 | 27.28 |
| 2015-01-02 | 29.31 |
| 2014-12-31 | 29.06 |
| 2014-12-30 | 29.06 |
| 2014-12-29 | 28.80 |
| 2014-12-24 | 28.30 |
| 2014-12-23 | 27.03 |
| 2014-12-22 | 27.28 |
| 2014-12-19 | 28.55 |
| 2014-12-18 | 25.39 |
| 2014-12-17 | 25.64 |
| 2014-12-16 | 31.08 |
| 2014-12-15 | 33.61 |
| 2014-12-12 | 34.12 |
| 2014-12-11 | 34.62 |
| 2014-12-10 | 36.14 |
| 2014-12-09 | 34.88 |
| 2014-12-08 | 35.89 |
| 2014-12-05 | 34.37 |
| 2014-12-04 | 32.85 |
| 2014-12-03 | 32.09 |
| 2014-12-02 | 34.62 |
| 2014-12-01 | 33.86 |
| 2014-11-28 | 37.66 |
| 2014-11-27 | 36.39 |
| 2014-11-26 | 36.65 |
| 2014-11-25 | 35.13 |
| 2014-11-24 | 34.88 |
| 2014-11-21 | 33.36 |
| 2014-11-20 | 31.08 |
| 2014-11-19 | 32.34 |
| 2014-11-18 | 31.59 |
| 2014-11-17 | 34.35 |
| 2014-11-14 | 36.37 |
| 2014-11-13 | 34.35 |
| 2014-11-12 | 35.36 |
| 2014-11-11 | 36.62 |
| 2014-11-10 | 32.34 |
| 2014-11-07 | 29.07 |
| 2014-11-06 | 35.61 |
| 2014-11-05 | 42.91 |
| 2014-11-04 | 43.41 |
| 2014-11-03 | 43.41 |
| 2014-10-31 | 43.66 |
| 2014-10-30 | 44.42 |
| 2014-10-29 | 44.67 |
| 2014-10-28 | 44.17 |
| 2014-10-27 | 41.65 |
| 2014-10-24 | 41.15 |
| 2014-10-23 | 41.15 |
| 2014-10-22 | 42.15 |
| 2014-10-21 | 40.14 |
| 2014-10-20 | 38.13 |
| 2014-10-17 | 36.11 |
| 2014-10-16 | 36.37 |
| 2014-10-15 | 39.64 |
| 2014-10-14 | 35.36 |
| 2014-10-13 | 37.37 |
| 2014-10-10 | 41.90 |
| 2014-10-09 | 49.45 |
| 2014-10-08 | 49.95 |
| 2014-10-07 | 51.46 |
| 2014-10-06 | 48.19 |
| 2014-10-03 | 47.18 |
| 2014-09-30 | 45.42 |
| 2014-09-29 | 47.69 |
| 2014-09-26 | 48.95 |
| 2014-09-25 | 49.45 |
| 2014-09-24 | 48.69 |
| 2014-09-23 | 50.71 |
| 2014-09-22 | 50.20 |
| 2014-09-19 | 51.97 |
| 2014-09-18 | 50.71 |
| 2014-09-17 | 51.21 |
| 2014-09-16 | 45.93 |
| 2014-09-15 | 50.20 |
| 2014-09-12 | 53.98 |
| 2014-09-11 | 49.45 |
| 2014-09-10 | 55.99 |
| 2014-09-08 | 58.76 |
| 2014-09-05 | 54.98 |
| 2014-09-04 | 54.23 |
| 2014-09-03 | 54.23 |
| 2014-09-02 | 52.72 |
| 2014-09-01 | 54.23 |
| 2014-08-29 | 48.95 |
| 2014-08-28 | 45.93 |
| 2014-08-27 | 47.18 |
| 2014-08-26 | 46.68 |
| 2014-08-25 | 46.93 |
| 2014-08-22 | 48.44 |
| 2014-08-21 | 48.69 |
| 2014-08-20 | 46.68 |
| 2014-08-19 | 50.96 |
| 2014-08-18 | 46.93 |
| 2014-08-15 | 45.42 |
| 2014-08-14 | 41.65 |
| 2014-08-13 | 43.66 |
| 2014-08-12 | 44.42 |
| 2014-08-11 | 39.39 |
| 2014-08-08 | 38.88 |
| 2014-08-07 | 37.88 |
| 2014-08-06 | 36.37 |
| 2014-08-05 | 35.61 |
| 2014-08-04 | 33.85 |
| 2014-08-01 | 34.10 |
| 2014-07-31 | 34.10 |
| 2014-07-30 | 32.59 |
| 2014-07-29 | 35.61 |
| 2014-07-28 | 35.86 |
| 2014-07-25 | 36.11 |
| 2014-07-24 | 35.86 |
| 2014-07-23 | 32.34 |
| 2014-07-22 | 34.86 |
| 2014-07-21 | 36.87 |
| 2014-07-18 | 38.38 |
| 2014-07-17 | 37.62 |
| 2014-07-16 | 37.88 |
| 2014-07-15 | 38.38 |
| 2014-07-14 | 37.12 |
| 2014-07-11 | 35.86 |
| 2014-07-10 | 33.10 |
| 2014-07-09 | 32.09 |
| 2014-07-08 | 35.36 |
| 2014-07-07 | 31.59 |
| 2014-07-04 | 30.33 |
| 2014-07-03 | 30.33 |
| 2014-07-02 | 29.83 |
| 2014-06-30 | 30.82 |
| 2014-06-27 | 28.10 |
| 2014-06-26 | 27.36 |
| 2014-06-25 | 28.60 |
| 2014-06-24 | 26.87 |
| 2014-06-23 | 25.38 |
| 2014-06-20 | 26.37 |
| 2014-06-19 | 25.38 |
| 2014-06-18 | 23.16 |
| 2014-06-17 | 24.15 |
| 2014-06-16 | 23.65 |
| 2014-06-13 | 22.41 |
| 2014-06-12 | 20.31 |
| 2014-06-11 | 19.08 |
| 2014-06-10 | 19.08 |
| 2014-06-09 | 18.83 |
| 2014-06-06 | 17.34 |
| 2014-06-05 | 18.58 |
| 2014-06-04 | 20.56 |
| 2014-06-03 | 22.41 |
| 2014-05-30 | 18.70 |
| 2014-05-29 | 18.70 |
| 2014-05-28 | 21.67 |
| 2014-05-27 | 20.44 |
| 2014-05-26 | 18.83 |
| 2014-05-23 | 17.22 |
| 2014-05-22 | 17.10 |
| 2014-05-21 | 16.73 |
| 2014-05-20 | 12.89 |
| 2014-05-19 | 10.67 |
| 2014-05-16 | 11.16 |
| 2014-05-15 | 9.93 |
| 2014-05-14 | 7.45 |
| 2014-05-13 | 6.46 |
| 2014-05-12 | 4.24 |
| 2014-05-09 | 3.25 |
| 2014-05-08 | 3.12 |
| 2014-05-07 | 4.98 |
| 2014-05-05 | 7.95 |
| 2014-05-02 | 9.93 |
| 2014-04-30 | 9.06 |
| 2014-04-29 | 9.18 |
| 2014-04-28 | 7.08 |
| 2014-04-25 | 8.81 |
| 2014-04-24 | 8.81 |
| 2014-04-23 | 9.55 |
| 2014-04-22 | 10.91 |
| 2014-04-17 | 14.75 |
| 2014-04-16 | 15.49 |
| 2014-04-15 | 13.02 |
| 2014-04-14 | 16.60 |
| 2014-04-11 | 17.22 |
| 2014-04-10 | 16.23 |
| 2014-04-09 | 10.79 |
| 2014-04-08 | 10.42 |
| 2014-04-07 | 11.16 |
| 2014-04-04 | 10.17 |
| 2014-04-03 | 11.29 |
| 2014-04-02 | 9.31 |
| 2014-04-01 | 9.31 |
| 2014-03-31 | 5.97 |
| 2014-03-28 | 5.35 |
| 2014-03-27 | 3.74 |
| 2014-03-26 | 2.88 |
| 2014-03-25 | 1.76 |
| 2014-03-24 | 3.62 |
| 2014-03-21 | 3.62 |
| 2014-03-20 | 3.74 |
| 2014-03-19 | 4.98 |
| 2014-03-18 | 3.74 |
| 2014-03-17 | 2.26 |
| 2014-03-14 | 1.64 |
| 2014-03-13 | 3.25 |
| 2014-03-12 | 4.36 |
| 2014-03-11 | 6.22 |
| 2014-03-10 | 1.15 |
| 2014-03-07 | 2.26 |
| 2014-03-06 | 2.75 |
| 2014-03-05 | 0.65 |
| 2014-03-04 | 2.51 |
| 2014-03-03 | 3.62 |
| 2014-02-28 | 2.38 |
| 2014-02-27 | 1.15 |
| 2014-02-26 | -2.93 |
| 2014-02-25 | -4.54 |
| 2014-02-24 | -3.55 |
| 2014-02-21 | -2.32 |
| 2014-02-20 | 0.03 |
| 2014-02-19 | 4.73 |
| 2014-02-18 | 5.35 |
| 2014-02-17 | 5.84 |
| 2014-02-14 | 7.70 |
| 2014-02-13 | 6.71 |
| 2014-02-12 | 7.33 |
| 2014-02-11 | 5.72 |
| 2014-02-10 | 6.59 |
| 2014-02-07 | 4.11 |
| 2014-02-06 | 2.75 |
| 2014-02-05 | 5.23 |
| 2014-02-04 | 3.99 |
| 2014-01-30 | 24.39 |
| 2014-01-29 | 35.52 |
| 2014-01-28 | 29.59 |
| 2014-01-27 | 22.41 |
| 2014-01-24 | 29.09 |
| 2014-01-23 | 27.61 |
| 2014-01-22 | 27.61 |
| 2014-01-21 | 29.34 |
| 2014-01-20 | 25.88 |
| 2014-01-17 | 24.15 |
| 2014-01-16 | 29.34 |
| 2014-01-15 | 23.16 |
| 2014-01-14 | 16.73 |
| 2014-01-13 | 17.96 |
| 2014-01-10 | 13.63 |
| 2014-01-09 | 11.41 |
| 2014-01-08 | 11.16 |
| 2014-01-07 | 11.16 |
| 2014-01-06 | 13.02 |
| 2014-01-03 | 14.87 |
| 2014-01-02 | 17.34 |
| 2013-12-31 | 16.60 |
| 2013-12-30 | 15.61 |
| 2013-12-27 | 15.98 |
| 2013-12-24 | 15.61 |
| 2013-12-23 | 14.38 |
| 2013-12-20 | 12.77 |
| 2013-12-19 | 15.86 |
| 2013-12-18 | 16.48 |
| 2013-12-17 | 16.73 |
| 2013-12-16 | 14.87 |
| 2013-12-13 | 14.62 |
| 2013-12-12 | 15.00 |
| 2013-12-11 | 16.85 |
| 2013-12-10 | 17.34 |
| 2013-12-09 | 17.22 |
| 2013-12-06 | 15.00 |
| 2013-12-05 | 13.51 |
| 2013-12-04 | 12.89 |
| 2013-12-03 | 13.02 |
| 2013-12-02 | 14.50 |
| 2013-11-29 | 13.63 |
| 2013-11-28 | 13.63 |
| 2013-11-27 | 13.76 |
| 2013-11-26 | 13.88 |
| 2013-11-25 | 13.51 |
| 2013-11-22 | 11.66 |
| 2013-11-21 | 11.66 |
| 2013-11-20 | 11.16 |
| 2013-11-19 | 13.51 |
| 2013-11-18 | 16.21 |
| 2013-11-15 | 10.44 |
| 2013-11-14 | 8.35 |
| 2013-11-13 | 7.49 |
| 2013-11-12 | 8.72 |
| 2013-11-11 | 7.98 |
| 2013-11-08 | 4.79 |
| 2013-11-07 | 5.65 |
| 2013-11-06 | 3.44 |
| 2013-11-05 | 3.68 |
| 2013-11-04 | 2.70 |
| 2013-11-01 | 3.68 |
| 2013-10-31 | 1.96 |
| 2013-10-30 | 0.49 |
| 2013-10-29 | -0.86 |
| 2013-10-28 | -0.98 |
| 2013-10-25 | -0.86 |
| 2013-10-24 | -0.12 |
| 2013-10-23 | 0.98 |
| 2013-10-22 | 1.47 |
| 2013-10-21 | 0.49 |
| 2013-10-18 | -0.86 |
| 2013-10-17 | 0.86 |
| 2013-10-16 | 2.21 |
| 2013-10-15 | 2.33 |
| 2013-10-11 | 2.33 |
| 2013-10-10 | 1.10 |
| 2013-10-09 | -0.25 |
| 2013-10-08 | 0.61 |
| 2013-10-07 | 0.49 |
| 2013-10-04 | 0.86 |
| 2013-10-03 | 0.12 |
| 2013-10-02 | -0.49 |
| 2013-09-30 | -0.37 |
| 2013-09-27 | 1.47 |
| 2013-09-26 | 1.10 |
| 2013-09-25 | 0.12 |
| 2013-09-24 | 0.98 |
| 2013-09-23 | -2.09 |
| 2013-09-19 | -0.25 |
| 2013-09-18 | -0.37 |
| 2013-09-17 | -0.00 |
| 2013-09-16 | -1.23 |
| 2013-09-13 | -2.34 |
| 2013-09-12 | -2.95 |
| 2013-09-11 | -2.09 |
| 2013-09-10 | -1.23 |
| 2013-09-09 | -4.92 |
| 2013-09-06 | -7.25 |
| 2013-09-05 | -6.64 |
| 2013-09-04 | -7.86 |
| 2013-09-03 | -6.51 |
| 2013-09-02 | -7.25 |
| 2013-08-30 | -7.86 |
| 2013-08-29 | -7.62 |
| 2013-08-28 | -9.22 |
| 2013-08-27 | -7.62 |
| 2013-08-26 | -9.22 |
| 2013-08-23 | -9.09 |
| 2013-08-22 | -8.48 |
| 2013-08-21 | -9.95 |
| 2013-08-20 | -10.32 |
| 2013-08-19 | -5.65 |
| 2013-08-16 | -3.20 |
| 2013-08-15 | -5.16 |
| 2013-08-13 | -7.13 |
| 2013-08-12 | -6.27 |
| 2013-08-09 | -7.25 |
| 2013-08-08 | -8.97 |
| 2013-08-07 | -10.20 |
| 2013-08-06 | -9.58 |
| 2013-08-05 | -11.43 |
| 2013-08-02 | -11.80 |
| 2013-08-01 | -12.53 |
| 2013-07-31 | -13.15 |
| 2013-07-30 | -13.15 |
| 2013-07-29 | -12.16 |
| 2013-07-26 | -12.41 |
| 2013-07-25 | -12.78 |
| 2013-07-24 | -13.52 |
| 2013-07-23 | -13.27 |
| 2013-07-22 | -14.99 |
| 2013-07-19 | -13.88 |
| 2013-07-18 | -13.27 |
| 2013-07-17 | -12.41 |
| 2013-07-16 | -13.01 |
| 2013-07-15 | -13.49 |
| 2013-07-12 | -13.37 |
| 2013-07-11 | -13.86 |
| 2013-07-10 | -16.87 |
| 2013-07-09 | -16.75 |
| 2013-07-08 | -16.75 |
| 2013-07-05 | -17.83 |
| 2013-07-04 | -18.07 |
| 2013-07-03 | -17.59 |
| 2013-07-02 | -15.66 |
| 2013-06-28 | -15.30 |
| 2013-06-27 | -15.42 |
| 2013-06-26 | -15.54 |
| 2013-06-25 | -17.59 |
| 2013-06-24 | -17.83 |
| 2013-06-21 | -14.22 |
| 2013-06-20 | -14.10 |
| 2013-06-19 | -12.89 |
| 2013-06-18 | -11.69 |
| 2013-06-17 | -10.36 |
| 2013-06-14 | -10.12 |
| 2013-06-13 | -10.84 |
| 2013-06-11 | -7.23 |
| 2013-06-10 | -4.10 |
| 2013-06-07 | -6.87 |
| 2013-06-06 | -6.63 |
| 2013-06-05 | -3.86 |
| 2013-06-04 | -2.65 |
| 2013-06-03 | -5.78 |
| 2013-05-31 | -3.73 |
| 2013-05-30 | -6.99 |
| 2013-05-29 | -7.95 |
| 2013-05-28 | -6.14 |
| 2013-05-27 | -5.90 |
| 2013-05-24 | -7.71 |
| 2013-05-23 | -11.08 |
| 2013-05-22 | -13.49 |
| 2013-05-21 | -12.53 |
| 2013-05-20 | -13.61 |
| 2013-05-16 | -16.51 |
| 2013-05-15 | -19.16 |
| 2013-05-14 | -19.76 |
| 2013-05-13 | -19.28 |
| 2013-05-10 | -17.47 |
| 2013-05-09 | -17.59 |
| 2013-05-08 | -16.99 |
| 2013-05-07 | -18.19 |
| 2013-05-06 | -17.47 |
| 2013-05-03 | -17.71 |
| 2013-05-02 | -16.87 |
| 2013-04-30 | -14.58 |
| 2013-04-29 | -13.86 |
| 2013-04-26 | -15.06 |
| 2013-04-25 | -14.46 |
| 2013-04-24 | -13.73 |
| 2013-04-23 | -15.18 |
| 2013-04-22 | -15.66 |
| 2013-04-19 | -14.94 |
| 2013-04-18 | -22.29 |
| 2013-04-17 | -19.64 |
| 2013-04-16 | -18.92 |
| 2013-04-15 | -20.48 |
| 2013-04-12 | -19.76 |
| 2013-04-11 | -14.58 |
| 2013-04-10 | -9.28 |
| 2013-04-09 | -11.33 |
| 2013-04-08 | -11.20 |
| 2013-04-05 | -11.45 |
| 2013-04-03 | -8.07 |
| 2013-04-02 | -9.40 |
| 2013-03-28 | -7.11 |
| 2013-03-27 | -4.10 |
| 2013-03-26 | -4.70 |
| 2013-03-25 | -2.29 |
| 2013-03-22 | -2.17 |
| 2013-03-21 | -4.94 |
| 2013-03-20 | -6.27 |
| 2013-03-19 | -6.87 |
| 2013-03-18 | -9.40 |
| 2013-03-15 | -6.87 |
| 2013-03-14 | -4.22 |
| 2013-03-13 | -3.37 |
| 2013-03-12 | 0.12 |
| 2013-03-11 | 1.08 |
| 2013-03-08 | 5.06 |
| 2013-03-07 | 3.13 |
| 2013-03-06 | 2.89 |
| 2013-03-05 | 1.81 |
| 2013-03-04 | 3.73 |
| 2013-03-01 | 8.43 |
| 2013-02-28 | 4.34 |
| 2013-02-27 | 1.81 |
| 2013-02-26 | -0.60 |
| 2013-02-25 | 2.53 |
| 2013-02-22 | 2.53 |
| 2013-02-21 | 3.25 |
| 2013-02-20 | 3.98 |
| 2013-02-19 | 4.46 |
| 2013-02-18 | 5.90 |
| 2013-02-15 | 6.27 |
| 2013-02-14 | 3.01 |
| 2013-02-08 | 5.06 |
| 2013-02-07 | 6.87 |
| 2013-02-06 | 1.57 |
| 2013-02-05 | -3.01 |
| 2013-02-04 | -0.96 |
| 2013-02-01 | -0.72 |
| 2013-01-31 | -2.77 |
| 2013-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy