Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-10-06 | 2,416.28 |
| 2025-10-03 | 2,437.13 |
| 2025-10-02 | 2,416.28 |
| 2025-09-30 | 2,437.13 |
| 2025-09-29 | 2,407.35 |
| 2025-09-26 | 2,389.48 |
| 2025-09-25 | 2,401.39 |
| 2025-09-24 | 2,431.17 |
| 2025-09-23 | 2,460.95 |
| 2025-09-22 | 2,490.73 |
| 2025-09-19 | 2,487.75 |
| 2025-09-18 | 2,511.57 |
| 2025-09-17 | 2,526.46 |
| 2025-09-16 | 2,511.57 |
| 2025-09-15 | 2,508.59 |
| 2025-09-12 | 2,562.19 |
| 2025-09-11 | 2,550.28 |
| 2025-09-10 | 2,663.44 |
| 2025-09-09 | 2,702.15 |
| 2025-09-08 | 2,672.37 |
| 2025-09-05 | 2,574.11 |
| 2025-09-04 | 2,520.50 |
| 2025-09-03 | 2,630.69 |
| 2025-09-02 | 2,642.60 |
| 2025-09-01 | 2,734.91 |
| 2025-08-29 | 2,699.18 |
| 2025-08-28 | 2,600.91 |
| 2025-08-27 | 2,675.35 |
| 2025-08-26 | 2,749.80 |
| 2025-08-25 | 2,785.53 |
| 2025-08-22 | 2,788.51 |
| 2025-08-21 | 2,797.44 |
| 2025-08-20 | 2,672.37 |
| 2025-08-19 | 2,556.24 |
| 2025-08-18 | 2,395.44 |
| 2025-08-15 | 2,398.41 |
| 2025-08-14 | 2,353.75 |
| 2025-08-13 | 2,368.63 |
| 2025-08-12 | 2,306.10 |
| 2025-08-11 | 2,318.01 |
| 2025-08-08 | 2,359.70 |
| 2025-08-07 | 2,344.81 |
| 2025-08-06 | 2,365.66 |
| 2025-08-05 | 2,320.99 |
| 2025-08-04 | 2,383.52 |
| 2025-08-01 | 2,401.39 |
| 2025-07-31 | 2,487.75 |
| 2025-07-30 | 2,589.00 |
| 2025-07-29 | 2,651.53 |
| 2025-07-28 | 2,651.53 |
| 2025-07-25 | 2,624.73 |
| 2025-07-24 | 2,714.06 |
| 2025-07-23 | 2,699.18 |
| 2025-07-22 | 2,699.18 |
| 2025-07-21 | 2,758.73 |
| 2025-07-18 | 2,803.40 |
| 2025-07-17 | 2,827.22 |
| 2025-07-16 | 2,684.29 |
| 2025-07-15 | 2,681.31 |
| 2025-07-14 | 2,699.18 |
| 2025-07-11 | 2,660.46 |
| 2025-07-10 | 2,675.35 |
| 2025-07-09 | 2,737.89 |
| 2025-07-08 | 2,699.18 |
| 2025-07-07 | 2,660.46 |
| 2025-07-04 | 2,728.95 |
| 2025-07-03 | 2,642.60 |
| 2025-07-02 | 2,565.17 |
| 2025-06-30 | 2,496.68 |
| 2025-06-27 | 2,469.88 |
| 2025-06-26 | 2,466.90 |
| 2025-06-25 | 2,517.53 |
| 2025-06-24 | 2,484.77 |
| 2025-06-23 | 2,452.01 |
| 2025-06-20 | 2,413.30 |
| 2025-06-19 | 2,422.24 |
| 2025-06-18 | 2,553.26 |
| 2025-06-17 | 2,568.15 |
| 2025-06-16 | 2,785.53 |
| 2025-06-13 | 2,776.60 |
| 2025-06-12 | 2,824.24 |
| 2025-06-11 | 2,654.51 |
| 2025-06-10 | 2,702.15 |
| 2025-06-09 | 2,696.20 |
| 2025-06-06 | 2,466.90 |
| 2025-06-05 | 2,452.01 |
| 2025-06-04 | 2,550.28 |
| 2025-06-03 | 2,621.75 |
| 2025-06-02 | 2,499.66 |
| 2025-05-30 | 2,472.86 |
| 2025-05-29 | 2,496.68 |
| 2025-05-28 | 2,514.55 |
| 2025-05-27 | 2,568.15 |
| 2025-05-26 | 2,520.50 |
| 2025-05-23 | 2,636.64 |
| 2025-05-22 | 2,487.75 |
| 2025-05-21 | 2,416.28 |
| 2025-05-20 | 2,383.52 |
| 2025-05-19 | 2,371.61 |
| 2025-05-16 | 2,410.32 |
| 2025-05-15 | 2,338.86 |
| 2025-05-14 | 2,222.72 |
| 2025-05-13 | 2,368.63 |
| 2025-05-12 | 2,377.57 |
| 2025-05-09 | 2,124.45 |
| 2025-05-08 | 2,017.25 |
| 2025-05-07 | 1,921.96 |
| 2025-05-06 | 1,683.73 |
| 2025-05-02 | 1,665.86 |
| 2025-04-30 | 1,674.80 |
| 2025-04-29 | 1,674.80 |
| 2025-04-28 | 1,624.17 |
| 2025-04-25 | 1,645.02 |
| 2025-04-24 | 1,671.82 |
| 2025-04-23 | 1,686.71 |
| 2025-04-22 | 1,653.95 |
| 2025-04-17 | 1,555.68 |
| 2025-04-16 | 1,534.84 |
| 2025-04-15 | 1,567.59 |
| 2025-04-14 | 1,627.15 |
| 2025-04-11 | 1,582.48 |
| 2025-04-10 | 1,576.79 |
| 2025-04-09 | 1,562.56 |
| 2025-04-08 | 1,539.78 |
| 2025-04-07 | 1,491.38 |
| 2025-04-03 | 1,702.05 |
| 2025-04-02 | 1,687.82 |
| 2025-04-01 | 1,676.43 |
| 2025-03-31 | 1,616.65 |
| 2025-03-28 | 1,684.97 |
| 2025-03-27 | 1,645.11 |
| 2025-03-26 | 1,605.26 |
| 2025-03-25 | 1,605.26 |
| 2025-03-24 | 1,633.73 |
| 2025-03-21 | 1,650.81 |
| 2025-03-20 | 1,653.65 |
| 2025-03-19 | 1,630.88 |
| 2025-03-18 | 1,639.42 |
| 2025-03-17 | 1,639.42 |
| 2025-03-14 | 1,619.49 |
| 2025-03-13 | 1,684.97 |
| 2025-03-12 | 1,391.74 |
| 2025-03-11 | 1,408.83 |
| 2025-03-10 | 1,380.36 |
| 2025-03-07 | 1,408.83 |
| 2025-03-06 | 1,400.29 |
| 2025-03-05 | 1,388.90 |
| 2025-03-04 | 1,374.66 |
| 2025-03-03 | 1,357.58 |
| 2025-02-28 | 1,331.96 |
| 2025-02-27 | 1,377.51 |
| 2025-02-26 | 1,343.35 |
| 2025-02-25 | 1,269.33 |
| 2025-02-24 | 1,314.88 |
| 2025-02-21 | 1,266.48 |
| 2025-02-20 | 1,249.40 |
| 2025-02-19 | 1,218.09 |
| 2025-02-18 | 1,243.71 |
| 2025-02-17 | 1,220.93 |
| 2025-02-14 | 1,206.70 |
| 2025-02-13 | 1,164.00 |
| 2025-02-12 | 1,175.38 |
| 2025-02-11 | 1,149.76 |
| 2025-02-10 | 1,166.84 |
| 2025-02-07 | 1,141.22 |
| 2025-02-06 | 1,146.92 |
| 2025-02-05 | 1,112.75 |
| 2025-02-04 | 1,101.37 |
| 2025-02-03 | 1,112.75 |
| 2025-01-28 | 1,101.37 |
| 2025-01-27 | 1,149.76 |
| 2025-01-24 | 1,118.45 |
| 2025-01-23 | 1,135.53 |
| 2025-01-22 | 1,132.68 |
| 2025-01-21 | 1,144.07 |
| 2025-01-20 | 1,141.22 |
| 2025-01-17 | 1,155.46 |
| 2025-01-16 | 1,164.00 |
| 2025-01-15 | 1,149.76 |
| 2025-01-14 | 1,178.23 |
| 2025-01-13 | 1,146.92 |
| 2025-01-10 | 1,161.15 |
| 2025-01-09 | 1,166.84 |
| 2025-01-08 | 1,175.38 |
| 2025-01-07 | 1,172.54 |
| 2025-01-06 | 1,195.31 |
| 2025-01-03 | 1,209.55 |
| 2025-01-02 | 1,209.55 |
| 2024-12-31 | 1,266.48 |
| 2024-12-30 | 1,263.64 |
| 2024-12-27 | 1,252.25 |
| 2024-12-24 | 1,252.25 |
| 2024-12-23 | 1,249.40 |
| 2024-12-20 | 1,249.40 |
| 2024-12-19 | 1,257.94 |
| 2024-12-18 | 1,266.48 |
| 2024-12-17 | 1,240.86 |
| 2024-12-16 | 1,229.47 |
| 2024-12-13 | 1,232.32 |
| 2024-12-12 | 1,257.94 |
| 2024-12-11 | 1,229.47 |
| 2024-12-10 | 1,226.63 |
| 2024-12-09 | 1,249.40 |
| 2024-12-06 | 1,246.56 |
| 2024-12-05 | 1,235.17 |
| 2024-12-04 | 1,243.71 |
| 2024-12-03 | 1,235.17 |
| 2024-12-02 | 1,215.24 |
| 2024-11-29 | 1,189.62 |
| 2024-11-28 | 1,195.31 |
| 2024-11-27 | 1,152.61 |
| 2024-11-26 | 1,126.99 |
| 2024-11-25 | 1,126.99 |
| 2024-11-22 | 1,135.53 |
| 2024-11-21 | 1,166.84 |
| 2024-11-20 | 1,198.16 |
| 2024-11-19 | 1,220.93 |
| 2024-11-18 | 1,212.39 |
| 2024-11-15 | 1,238.02 |
| 2024-11-14 | 1,249.40 |
| 2024-11-13 | 1,255.10 |
| 2024-11-12 | 1,289.26 |
| 2024-11-11 | 1,235.17 |
| 2024-11-08 | 1,243.71 |
| 2024-11-07 | 1,240.86 |
| 2024-11-06 | 1,206.70 |
| 2024-11-05 | 1,229.47 |
| 2024-11-04 | 1,198.16 |
| 2024-11-01 | 1,209.55 |
| 2024-10-31 | 1,198.16 |
| 2024-10-30 | 1,218.09 |
| 2024-10-29 | 1,223.78 |
| 2024-10-28 | 1,220.93 |
| 2024-10-25 | 1,243.71 |
| 2024-10-24 | 1,235.17 |
| 2024-10-23 | 1,252.25 |
| 2024-10-22 | 1,240.86 |
| 2024-10-21 | 1,232.32 |
| 2024-10-18 | 1,246.56 |
| 2024-10-17 | 1,198.16 |
| 2024-10-16 | 1,212.39 |
| 2024-10-15 | 1,192.47 |
| 2024-10-14 | 1,240.86 |
| 2024-10-10 | 1,329.11 |
| 2024-10-09 | 1,349.04 |
| 2024-10-08 | 1,408.83 |
| 2024-10-07 | 1,499.92 |
| 2024-10-04 | 1,380.36 |
| 2024-10-03 | 1,340.50 |
| 2024-10-02 | 1,391.74 |
| 2024-09-30 | 1,380.36 |
| 2024-09-27 | 1,283.56 |
| 2024-09-26 | 1,235.17 |
| 2024-09-25 | 1,192.47 |
| 2024-09-24 | 1,178.23 |
| 2024-09-23 | 1,144.07 |
| 2024-09-20 | 1,132.68 |
| 2024-09-19 | 1,107.06 |
| 2024-09-17 | 1,115.60 |
| 2024-09-16 | 1,126.99 |
| 2024-09-13 | 1,144.07 |
| 2024-09-12 | 1,152.61 |
| 2024-09-11 | 1,135.53 |
| 2024-09-10 | 1,135.53 |
| 2024-09-09 | 1,132.68 |
| 2024-09-05 | 1,164.00 |
| 2024-09-04 | 1,158.30 |
| 2024-09-03 | 1,146.92 |
| 2024-09-02 | 1,152.61 |
| 2024-08-30 | 1,155.46 |
| 2024-08-29 | 1,158.30 |
| 2024-08-28 | 1,126.99 |
| 2024-08-27 | 1,124.14 |
| 2024-08-26 | 1,115.60 |
| 2024-08-23 | 1,095.67 |
| 2024-08-22 | 1,141.22 |
| 2024-08-21 | 1,161.15 |
| 2024-08-20 | 1,189.62 |
| 2024-08-19 | 1,209.55 |
| 2024-08-16 | 1,212.39 |
| 2024-08-15 | 1,195.31 |
| 2024-08-14 | 1,183.93 |
| 2024-08-13 | 1,195.31 |
| 2024-08-12 | 1,195.31 |
| 2024-08-09 | 1,186.77 |
| 2024-08-08 | 1,172.54 |
| 2024-08-07 | 1,146.92 |
| 2024-08-06 | 1,138.38 |
| 2024-08-05 | 1,124.14 |
| 2024-08-02 | 1,152.61 |
| 2024-08-01 | 1,152.61 |
| 2024-07-31 | 1,169.69 |
| 2024-07-30 | 1,141.22 |
| 2024-07-29 | 1,155.46 |
| 2024-07-26 | 1,166.84 |
| 2024-07-25 | 1,152.61 |
| 2024-07-24 | 1,166.84 |
| 2024-07-23 | 1,166.84 |
| 2024-07-22 | 1,195.31 |
| 2024-07-19 | 1,166.84 |
| 2024-07-18 | 1,186.77 |
| 2024-07-17 | 1,203.85 |
| 2024-07-16 | 1,203.85 |
| 2024-07-15 | 1,246.56 |
| 2024-07-12 | 1,269.33 |
| 2024-07-11 | 1,257.94 |
| 2024-07-10 | 1,235.17 |
| 2024-07-09 | 1,235.17 |
| 2024-07-08 | 1,243.71 |
| 2024-07-05 | 1,252.25 |
| 2024-07-04 | 1,246.56 |
| 2024-07-03 | 1,260.79 |
| 2024-07-02 | 1,229.47 |
| 2024-06-28 | 1,223.78 |
| 2024-06-27 | 1,226.63 |
| 2024-06-26 | 1,260.79 |
| 2024-06-25 | 1,249.40 |
| 2024-06-24 | 1,243.71 |
| 2024-06-21 | 1,257.94 |
| 2024-06-20 | 1,257.94 |
| 2024-06-19 | 1,286.41 |
| 2024-06-18 | 1,283.56 |
| 2024-06-17 | 1,255.10 |
| 2024-06-14 | 1,272.18 |
| 2024-06-13 | 1,275.02 |
| 2024-06-12 | 1,272.18 |
| 2024-06-11 | 1,272.18 |
| 2024-06-07 | 1,286.41 |
| 2024-06-06 | 1,272.18 |
| 2024-06-05 | 1,255.10 |
| 2024-06-04 | 1,292.89 |
| 2024-06-03 | 1,265.89 |
| 2024-05-31 | 1,230.80 |
| 2024-05-30 | 1,236.20 |
| 2024-05-29 | 1,211.91 |
| 2024-05-28 | 1,222.70 |
| 2024-05-27 | 1,244.30 |
| 2024-05-24 | 1,201.11 |
| 2024-05-23 | 1,198.41 |
| 2024-05-22 | 1,206.51 |
| 2024-05-21 | 1,255.10 |
| 2024-05-20 | 1,284.79 |
| 2024-05-17 | 1,282.09 |
| 2024-05-16 | 1,263.19 |
| 2024-05-14 | 1,247.00 |
| 2024-05-13 | 1,265.89 |
| 2024-05-10 | 1,249.70 |
| 2024-05-09 | 1,241.60 |
| 2024-05-08 | 1,182.21 |
| 2024-05-07 | 1,144.42 |
| 2024-05-06 | 1,109.33 |
| 2024-05-03 | 1,125.53 |
| 2024-05-02 | 1,103.93 |
| 2024-04-30 | 1,071.54 |
| 2024-04-29 | 1,074.24 |
| 2024-04-26 | 1,066.14 |
| 2024-04-25 | 1,049.94 |
| 2024-04-24 | 993.26 |
| 2024-04-23 | 977.06 |
| 2024-04-22 | 977.06 |
| 2024-04-19 | 971.66 |
| 2024-04-18 | 960.86 |
| 2024-04-17 | 968.96 |
| 2024-04-16 | 971.66 |
| 2024-04-15 | 977.06 |
| 2024-04-12 | 1,006.75 |
| 2024-04-11 | 1,020.25 |
| 2024-04-10 | 1,001.35 |
| 2024-04-09 | 987.86 |
| 2024-04-08 | 982.46 |
| 2024-04-05 | 936.57 |
| 2024-04-03 | 998.65 |
| 2024-04-02 | 1,009.45 |
| 2024-03-28 | 1,009.45 |
| 2024-03-27 | 1,036.45 |
| 2024-03-26 | 1,012.15 |
| 2024-03-25 | 966.26 |
| 2024-03-22 | 993.26 |
| 2024-03-21 | 995.95 |
| 2024-03-20 | 939.27 |
| 2024-03-19 | 874.48 |
| 2024-03-18 | 885.28 |
| 2024-03-15 | 877.18 |
| 2024-03-14 | 879.88 |
| 2024-03-13 | 874.48 |
| 2024-03-12 | 882.58 |
| 2024-03-11 | 831.29 |
| 2024-03-08 | 828.59 |
| 2024-03-07 | 815.10 |
| 2024-03-06 | 839.39 |
| 2024-03-05 | 812.40 |
| 2024-03-04 | 858.29 |
| 2024-03-01 | 844.79 |
| 2024-02-29 | 869.08 |
| 2024-02-28 | 887.98 |
| 2024-02-27 | 901.48 |
| 2024-02-26 | 877.18 |
| 2024-02-23 | 885.28 |
| 2024-02-22 | 882.58 |
| 2024-02-21 | 877.18 |
| 2024-02-20 | 852.89 |
| 2024-02-19 | 850.19 |
| 2024-02-16 | 855.59 |
| 2024-02-15 | 833.99 |
| 2024-02-14 | 815.10 |
| 2024-02-09 | 807.00 |
| 2024-02-08 | 820.49 |
| 2024-02-07 | 815.10 |
| 2024-02-06 | 831.29 |
| 2024-02-05 | 785.40 |
| 2024-02-02 | 798.90 |
| 2024-02-01 | 798.90 |
| 2024-01-31 | 809.70 |
| 2024-01-30 | 820.49 |
| 2024-01-29 | 858.29 |
| 2024-01-26 | 839.39 |
| 2024-01-25 | 869.08 |
| 2024-01-24 | 844.79 |
| 2024-01-23 | 831.29 |
| 2024-01-22 | 817.79 |
| 2024-01-19 | 850.19 |
| 2024-01-18 | 893.38 |
| 2024-01-17 | 877.18 |
| 2024-01-16 | 912.27 |
| 2024-01-15 | 931.17 |
| 2024-01-12 | 944.67 |
| 2024-01-11 | 941.97 |
| 2024-01-10 | 941.97 |
| 2024-01-09 | 950.06 |
| 2024-01-08 | 955.46 |
| 2024-01-05 | 968.96 |
| 2024-01-04 | 982.46 |
| 2024-01-03 | 977.06 |
| 2024-01-02 | 979.76 |
| 2023-12-29 | 1,004.05 |
| 2023-12-28 | 998.65 |
| 2023-12-27 | 977.06 |
| 2023-12-22 | 941.97 |
| 2023-12-21 | 944.67 |
| 2023-12-20 | 958.16 |
| 2023-12-19 | 955.46 |
| 2023-12-18 | 960.86 |
| 2023-12-15 | 998.65 |
| 2023-12-14 | 1,009.45 |
| 2023-12-13 | 1,006.75 |
| 2023-12-12 | 993.26 |
| 2023-12-11 | 955.46 |
| 2023-12-08 | 963.56 |
| 2023-12-07 | 985.16 |
| 2023-12-06 | 1,022.95 |
| 2023-12-05 | 1,033.75 |
| 2023-12-04 | 1,071.54 |
| 2023-12-01 | 1,063.44 |
| 2023-11-30 | 1,098.53 |
| 2023-11-29 | 1,120.13 |
| 2023-11-28 | 1,133.62 |
| 2023-11-27 | 1,125.53 |
| 2023-11-24 | 1,139.02 |
| 2023-11-23 | 1,155.22 |
| 2023-11-22 | 1,120.13 |
| 2023-11-21 | 1,101.23 |
| 2023-11-20 | 1,114.73 |
| 2023-11-17 | 1,098.53 |
| 2023-11-16 | 1,101.23 |
| 2023-11-15 | 1,112.03 |
| 2023-11-14 | 1,087.73 |
| 2023-11-13 | 1,093.13 |
| 2023-11-10 | 1,085.03 |
| 2023-11-09 | 1,090.43 |
| 2023-11-08 | 1,114.73 |
| 2023-11-07 | 1,122.83 |
| 2023-11-06 | 1,114.73 |
| 2023-11-03 | 1,055.34 |
| 2023-11-02 | 1,020.25 |
| 2023-11-01 | 1,036.45 |
| 2023-10-31 | 1,036.45 |
| 2023-10-30 | 1,063.44 |
| 2023-10-27 | 1,006.75 |
| 2023-10-26 | 979.76 |
| 2023-10-25 | 979.76 |
| 2023-10-24 | 987.86 |
| 2023-10-20 | 979.76 |
| 2023-10-19 | 990.56 |
| 2023-10-18 | 985.16 |
| 2023-10-17 | 1,017.55 |
| 2023-10-16 | 1,028.35 |
| 2023-10-13 | 1,031.05 |
| 2023-10-12 | 1,025.65 |
| 2023-10-11 | 1,014.85 |
| 2023-10-10 | 998.65 |
| 2023-10-09 | 1,025.65 |
| 2023-10-06 | 1,036.45 |
| 2023-10-05 | 1,001.35 |
| 2023-10-04 | 1,014.85 |
| 2023-10-03 | 1,017.55 |
| 2023-09-29 | 1,033.75 |
| 2023-09-28 | 1,028.35 |
| 2023-09-27 | 1,047.24 |
| 2023-09-26 | 1,044.54 |
| 2023-09-25 | 1,025.65 |
| 2023-09-22 | 1,020.25 |
| 2023-09-21 | 993.26 |
| 2023-09-20 | 1,017.55 |
| 2023-09-19 | 1,020.25 |
| 2023-09-18 | 990.56 |
| 2023-09-15 | 1,004.05 |
| 2023-09-14 | 977.06 |
| 2023-09-13 | 990.56 |
| 2023-09-12 | 1,012.15 |
| 2023-09-11 | 985.16 |
| 2023-09-07 | 977.06 |
| 2023-09-06 | 974.36 |
| 2023-09-05 | 977.06 |
| 2023-09-04 | 998.65 |
| 2023-08-31 | 995.95 |
| 2023-08-30 | 1,012.15 |
| 2023-08-29 | 1,036.45 |
| 2023-08-28 | 1,014.85 |
| 2023-08-25 | 1,006.75 |
| 2023-08-24 | 1,006.75 |
| 2023-08-23 | 1,012.15 |
| 2023-08-22 | 1,063.44 |
| 2023-08-21 | 1,060.74 |
| 2023-08-18 | 1,066.14 |
| 2023-08-17 | 1,052.64 |
| 2023-08-16 | 1,039.14 |
| 2023-08-15 | 1,049.94 |
| 2023-08-14 | 1,033.75 |
| 2023-08-11 | 1,068.84 |
| 2023-08-10 | 1,074.24 |
| 2023-08-09 | 1,082.34 |
| 2023-08-08 | 1,049.94 |
| 2023-08-07 | 1,020.25 |
| 2023-08-04 | 1,076.94 |
| 2023-08-03 | 1,079.64 |
| 2023-08-02 | 1,066.14 |
| 2023-08-01 | 1,082.34 |
| 2023-07-31 | 1,095.83 |
| 2023-07-28 | 1,098.53 |
| 2023-07-27 | 1,087.73 |
| 2023-07-26 | 1,066.14 |
| 2023-07-25 | 1,058.04 |
| 2023-07-24 | 1,028.35 |
| 2023-07-21 | 1,052.64 |
| 2023-07-20 | 1,022.95 |
| 2023-07-19 | 1,058.04 |
| 2023-07-18 | 1,060.74 |
| 2023-07-14 | 1,076.94 |
| 2023-07-13 | 1,082.34 |
| 2023-07-12 | 1,068.84 |
| 2023-07-11 | 1,071.54 |
| 2023-07-10 | 1,071.54 |
| 2023-07-07 | 1,066.14 |
| 2023-07-06 | 1,066.14 |
| 2023-07-05 | 1,082.34 |
| 2023-07-04 | 1,112.03 |
| 2023-07-03 | 1,093.13 |
| 2023-06-30 | 1,093.13 |
| 2023-06-29 | 1,074.24 |
| 2023-06-28 | 1,076.94 |
| 2023-06-27 | 1,082.34 |
| 2023-06-26 | 1,085.03 |
| 2023-06-23 | 1,047.24 |
| 2023-06-21 | 1,095.83 |
| 2023-06-20 | 1,101.23 |
| 2023-06-19 | 1,139.02 |
| 2023-06-16 | 1,128.22 |
| 2023-06-15 | 1,112.03 |
| 2023-06-14 | 1,095.83 |
| 2023-06-13 | 1,120.13 |
| 2023-06-12 | 1,120.13 |
| 2023-06-09 | 1,139.02 |
| 2023-06-08 | 1,120.13 |
| 2023-06-07 | 1,127.98 |
| 2023-06-06 | 1,122.74 |
| 2023-06-05 | 1,141.07 |
| 2023-06-02 | 1,162.02 |
| 2023-06-01 | 1,214.39 |
| 2023-05-31 | 1,230.10 |
| 2023-05-30 | 1,214.39 |
| 2023-05-29 | 1,138.45 |
| 2023-05-25 | 1,164.64 |
| 2023-05-24 | 1,193.44 |
| 2023-05-23 | 1,206.53 |
| 2023-05-22 | 1,217.00 |
| 2023-05-19 | 1,227.48 |
| 2023-05-18 | 1,222.24 |
| 2023-05-17 | 1,222.24 |
| 2023-05-16 | 1,235.33 |
| 2023-05-15 | 1,232.71 |
| 2023-05-12 | 1,209.15 |
| 2023-05-11 | 1,248.42 |
| 2023-05-10 | 1,245.80 |
| 2023-05-09 | 1,232.71 |
| 2023-05-08 | 1,282.46 |
| 2023-05-05 | 1,298.17 |
| 2023-05-04 | 1,298.17 |
| 2023-05-03 | 1,258.90 |
| 2023-05-02 | 1,240.57 |
| 2023-04-28 | 1,235.33 |
| 2023-04-27 | 1,243.19 |
| 2023-04-26 | 1,235.33 |
| 2023-04-25 | 1,162.02 |
| 2023-04-24 | 1,248.42 |
| 2023-04-21 | 1,190.82 |
| 2023-04-20 | 1,172.49 |
| 2023-04-19 | 1,182.97 |
| 2023-04-18 | 1,159.40 |
| 2023-04-17 | 1,154.16 |
| 2023-04-14 | 1,167.26 |
| 2023-04-13 | 1,182.97 |
| 2023-04-12 | 1,143.69 |
| 2023-04-11 | 1,133.22 |
| 2023-04-06 | 1,114.89 |
| 2023-04-04 | 1,096.56 |
| 2023-04-03 | 1,073.00 |
| 2023-03-31 | 1,080.85 |
| 2023-03-30 | 1,083.47 |
| 2023-03-29 | 1,104.42 |
| 2023-03-28 | 1,099.18 |
| 2023-03-27 | 1,114.89 |
| 2023-03-24 | 1,054.67 |
| 2023-03-23 | 1,062.52 |
| 2023-03-22 | 1,010.16 |
| 2023-03-21 | 1,044.20 |
| 2023-03-20 | 1,015.39 |
| 2023-03-17 | 1,070.38 |
| 2023-03-16 | 1,033.72 |
| 2023-03-15 | 1,002.30 |
| 2023-03-14 | 1,004.92 |
| 2023-03-13 | 1,018.01 |
| 2023-03-10 | 997.07 |
| 2023-03-09 | 1,025.87 |
| 2023-03-08 | 1,041.58 |
| 2023-03-07 | 1,065.14 |
| 2023-03-06 | 1,091.33 |
| 2023-03-03 | 1,093.94 |
| 2023-03-02 | 1,083.47 |
| 2023-03-01 | 1,104.42 |
| 2023-02-28 | 1,067.76 |
| 2023-02-27 | 1,059.91 |
| 2023-02-24 | 1,091.33 |
| 2023-02-23 | 1,104.42 |
| 2023-02-22 | 1,104.42 |
| 2023-02-21 | 1,101.80 |
| 2023-02-20 | 1,135.84 |
| 2023-02-17 | 1,101.80 |
| 2023-02-16 | 1,091.33 |
| 2023-02-15 | 1,107.04 |
| 2023-02-14 | 1,125.36 |
| 2023-02-13 | 1,146.31 |
| 2023-02-10 | 1,164.64 |
| 2023-02-09 | 1,185.58 |
| 2023-02-08 | 1,175.11 |
| 2023-02-07 | 1,182.97 |
| 2023-02-06 | 1,156.78 |
| 2023-02-03 | 1,188.20 |
| 2023-02-02 | 1,217.00 |
| 2023-02-01 | 1,209.15 |
| 2023-01-31 | 1,177.73 |
| 2023-01-30 | 1,185.58 |
| 2023-01-27 | 1,182.97 |
| 2023-01-26 | 1,146.31 |
| 2023-01-20 | 1,146.31 |
| 2023-01-19 | 1,175.11 |
| 2023-01-18 | 1,154.16 |
| 2023-01-17 | 1,141.07 |
| 2023-01-16 | 1,164.64 |
| 2023-01-13 | 1,122.74 |
| 2023-01-12 | 1,075.62 |
| 2023-01-11 | 1,073.00 |
| 2023-01-10 | 1,099.18 |
| 2023-01-09 | 1,148.93 |
| 2023-01-06 | 1,104.42 |
| 2023-01-05 | 1,117.51 |
| 2023-01-04 | 1,112.27 |
| 2023-01-03 | 1,099.18 |
| 2022-12-30 | 1,104.42 |
| 2022-12-29 | 1,151.55 |
| 2022-12-28 | 997.07 |
| 2022-12-23 | 1,004.92 |
| 2022-12-22 | 986.59 |
| 2022-12-21 | 989.21 |
| 2022-12-20 | 965.65 |
| 2022-12-19 | 1,004.92 |
| 2022-12-16 | 1,041.58 |
| 2022-12-15 | 1,036.34 |
| 2022-12-14 | 1,065.14 |
| 2022-12-13 | 1,059.91 |
| 2022-12-12 | 1,059.91 |
| 2022-12-09 | 1,080.85 |
| 2022-12-08 | 1,091.33 |
| 2022-12-07 | 1,018.01 |
| 2022-12-06 | 986.59 |
| 2022-12-05 | 1,020.63 |
| 2022-12-02 | 965.65 |
| 2022-12-01 | 942.08 |
| 2022-11-30 | 976.12 |
| 2022-11-29 | 957.79 |
| 2022-11-28 | 934.23 |
| 2022-11-25 | 923.75 |
| 2022-11-24 | 944.70 |
| 2022-11-23 | 939.46 |
| 2022-11-22 | 952.56 |
| 2022-11-21 | 963.03 |
| 2022-11-18 | 970.88 |
| 2022-11-17 | 957.79 |
| 2022-11-16 | 965.65 |
| 2022-11-15 | 976.12 |
| 2022-11-14 | 968.27 |
| 2022-11-11 | 921.14 |
| 2022-11-10 | 900.19 |
| 2022-11-09 | 905.43 |
| 2022-11-08 | 921.14 |
| 2022-11-07 | 934.23 |
| 2022-11-04 | 928.99 |
| 2022-11-03 | 902.81 |
| 2022-11-02 | 894.95 |
| 2022-11-01 | 834.73 |
| 2022-10-31 | 779.75 |
| 2022-10-28 | 795.46 |
| 2022-10-27 | 832.11 |
| 2022-10-26 | 842.59 |
| 2022-10-25 | 832.11 |
| 2022-10-24 | 855.68 |
| 2022-10-21 | 913.28 |
| 2022-10-20 | 897.57 |
| 2022-10-19 | 913.28 |
| 2022-10-18 | 952.56 |
| 2022-10-17 | 900.19 |
| 2022-10-14 | 866.15 |
| 2022-10-13 | 832.11 |
| 2022-10-12 | 839.97 |
| 2022-10-11 | 816.40 |
| 2022-10-10 | 811.17 |
| 2022-10-07 | 834.73 |
| 2022-10-06 | 839.97 |
| 2022-10-05 | 834.73 |
| 2022-10-03 | 798.08 |
| 2022-09-30 | 787.60 |
| 2022-09-29 | 808.55 |
| 2022-09-28 | 821.64 |
| 2022-09-27 | 837.35 |
| 2022-09-26 | 832.11 |
| 2022-09-23 | 829.50 |
| 2022-09-22 | 847.82 |
| 2022-09-21 | 863.53 |
| 2022-09-20 | 889.72 |
| 2022-09-19 | 902.81 |
| 2022-09-16 | 968.27 |
| 2022-09-15 | 986.59 |
| 2022-09-14 | 983.98 |
| 2022-09-13 | 991.83 |
| 2022-09-09 | 997.07 |
| 2022-09-08 | 981.36 |
| 2022-09-07 | 997.07 |
| 2022-09-06 | 991.83 |
| 2022-09-05 | 983.98 |
| 2022-09-02 | 1,007.54 |
| 2022-09-01 | 1,018.01 |
| 2022-08-31 | 999.68 |
| 2022-08-30 | 1,004.92 |
| 2022-08-29 | 1,015.39 |
| 2022-08-26 | 1,031.10 |
| 2022-08-25 | 1,004.92 |
| 2022-08-24 | 989.21 |
| 2022-08-23 | 1,004.92 |
| 2022-08-22 | 1,002.30 |
| 2022-08-19 | 994.45 |
| 2022-08-18 | 999.68 |
| 2022-08-17 | 1,015.39 |
| 2022-08-16 | 1,010.16 |
| 2022-08-15 | 1,041.58 |
| 2022-08-12 | 1,038.96 |
| 2022-08-11 | 1,054.67 |
| 2022-08-10 | 1,031.10 |
| 2022-08-09 | 1,049.43 |
| 2022-08-08 | 1,062.52 |
| 2022-08-05 | 1,036.34 |
| 2022-08-04 | 1,007.54 |
| 2022-08-03 | 986.59 |
| 2022-08-02 | 970.88 |
| 2022-08-01 | 1,010.16 |
| 2022-07-29 | 1,036.34 |
| 2022-07-28 | 1,083.47 |
| 2022-07-27 | 1,052.05 |
| 2022-07-26 | 1,044.20 |
| 2022-07-25 | 1,031.10 |
| 2022-07-22 | 1,020.63 |
| 2022-07-21 | 1,004.92 |
| 2022-07-20 | 989.21 |
| 2022-07-19 | 994.45 |
| 2022-07-18 | 1,004.92 |
| 2022-07-15 | 986.59 |
| 2022-07-14 | 1,052.05 |
| 2022-07-13 | 1,025.87 |
| 2022-07-12 | 1,078.23 |
| 2022-07-11 | 1,109.65 |
| 2022-07-08 | 1,120.13 |
| 2022-07-07 | 1,109.65 |
| 2022-07-06 | 1,120.13 |
| 2022-07-05 | 1,101.80 |
| 2022-07-04 | 1,141.07 |
| 2022-06-30 | 1,088.71 |
| 2022-06-29 | 1,049.43 |
| 2022-06-28 | 1,080.85 |
| 2022-06-27 | 1,091.33 |
| 2022-06-24 | 1,093.94 |
| 2022-06-23 | 1,057.29 |
| 2022-06-22 | 1,049.43 |
| 2022-06-21 | 1,067.76 |
| 2022-06-20 | 1,070.38 |
| 2022-06-17 | 1,046.81 |
| 2022-06-16 | 991.83 |
| 2022-06-15 | 991.83 |
| 2022-06-14 | 965.65 |
| 2022-06-13 | 968.27 |
| 2022-06-10 | 1,007.54 |
| 2022-06-09 | 983.98 |
| 2022-06-08 | 989.21 |
| 2022-06-07 | 968.27 |
| 2022-06-06 | 970.88 |
| 2022-06-02 | 963.03 |
| 2022-06-01 | 960.48 |
| 2022-05-31 | 996.17 |
| 2022-05-30 | 998.72 |
| 2022-05-27 | 952.83 |
| 2022-05-26 | 957.93 |
| 2022-05-25 | 973.23 |
| 2022-05-24 | 985.97 |
| 2022-05-23 | 1,044.60 |
| 2022-05-20 | 1,052.25 |
| 2022-05-19 | 1,026.76 |
| 2022-05-18 | 1,049.70 |
| 2022-05-17 | 1,057.35 |
| 2022-05-16 | 1,057.35 |
| 2022-05-13 | 1,075.19 |
| 2022-05-12 | 1,067.55 |
| 2022-05-11 | 1,077.74 |
| 2022-05-10 | 1,067.55 |
| 2022-05-06 | 1,065.00 |
| 2022-05-05 | 1,105.79 |
| 2022-05-04 | 1,098.14 |
| 2022-05-03 | 1,098.14 |
| 2022-04-29 | 1,136.38 |
| 2022-04-28 | 1,118.53 |
| 2022-04-27 | 1,100.69 |
| 2022-04-26 | 1,100.69 |
| 2022-04-25 | 1,090.49 |
| 2022-04-22 | 1,154.22 |
| 2022-04-21 | 1,177.16 |
| 2022-04-20 | 1,202.66 |
| 2022-04-19 | 1,202.66 |
| 2022-04-14 | 1,238.35 |
| 2022-04-13 | 1,195.01 |
| 2022-04-12 | 1,182.26 |
| 2022-04-11 | 1,187.36 |
| 2022-04-08 | 1,243.44 |
| 2022-04-07 | 1,240.89 |
| 2022-04-06 | 1,274.03 |
| 2022-04-04 | 1,330.12 |
| 2022-04-01 | 1,294.43 |
| 2022-03-31 | 1,317.37 |
| 2022-03-30 | 1,340.31 |
| 2022-03-29 | 1,317.37 |
| 2022-03-28 | 1,322.47 |
| 2022-03-25 | 1,347.96 |
| 2022-03-24 | 1,432.09 |
| 2022-03-23 | 1,406.59 |
| 2022-03-22 | 1,381.10 |
| 2022-03-21 | 1,411.69 |
| 2022-03-18 | 1,393.85 |
| 2022-03-17 | 1,309.72 |
| 2022-03-16 | 1,220.50 |
| 2022-03-15 | 1,149.12 |
| 2022-03-14 | 1,212.85 |
| 2022-03-11 | 1,312.27 |
| 2022-03-10 | 1,353.06 |
| 2022-03-09 | 1,347.96 |
| 2022-03-08 | 1,355.61 |
| 2022-03-07 | 1,409.14 |
| 2022-03-04 | 1,439.73 |
| 2022-03-03 | 1,493.27 |
| 2022-03-02 | 1,457.58 |
| 2022-03-01 | 1,500.92 |
| 2022-02-28 | 1,472.87 |
| 2022-02-25 | 1,490.72 |
| 2022-02-24 | 1,465.23 |
| 2022-02-23 | 1,498.37 |
| 2022-02-22 | 1,472.87 |
| 2022-02-21 | 1,521.31 |
| 2022-02-18 | 1,521.31 |
| 2022-02-17 | 1,534.06 |
| 2022-02-16 | 1,518.76 |
| 2022-02-15 | 1,442.28 |
| 2022-02-14 | 1,365.81 |
| 2022-02-11 | 1,365.81 |
| 2022-02-10 | 1,393.85 |
| 2022-02-09 | 1,426.99 |
| 2022-02-08 | 1,353.06 |
| 2022-02-07 | 1,353.06 |
| 2022-02-04 | 1,319.92 |
| 2022-01-31 | 1,309.72 |
| 2022-01-28 | 1,276.58 |
| 2022-01-27 | 1,286.78 |
| 2022-01-26 | 1,383.65 |
| 2022-01-25 | 1,409.14 |
| 2022-01-24 | 1,455.03 |
| 2022-01-21 | 1,506.01 |
| 2022-01-20 | 1,534.06 |
| 2022-01-19 | 1,557.00 |
| 2022-01-18 | 1,511.11 |
| 2022-01-17 | 1,511.11 |
| 2022-01-14 | 1,513.66 |
| 2022-01-13 | 1,503.47 |
| 2022-01-12 | 1,534.06 |
| 2022-01-11 | 1,526.41 |
| 2022-01-10 | 1,536.61 |
| 2022-01-07 | 1,493.27 |
| 2022-01-06 | 1,511.11 |
| 2022-01-05 | 1,523.86 |
| 2022-01-04 | 1,562.10 |
| 2022-01-03 | 1,569.75 |
| 2021-12-31 | 1,546.80 |
| 2021-12-30 | 1,521.31 |
| 2021-12-29 | 1,516.21 |
| 2021-12-28 | 1,534.06 |
| 2021-12-24 | 1,554.45 |
| 2021-12-23 | 1,539.15 |
| 2021-12-22 | 1,531.51 |
| 2021-12-21 | 1,495.82 |
| 2021-12-20 | 1,475.42 |
| 2021-12-17 | 1,490.72 |
| 2021-12-16 | 1,521.31 |
| 2021-12-15 | 1,460.13 |
| 2021-12-14 | 1,457.58 |
| 2021-12-13 | 1,439.73 |
| 2021-12-10 | 1,493.27 |
| 2021-12-09 | 1,516.21 |
| 2021-12-08 | 1,521.31 |
| 2021-12-07 | 1,521.31 |
| 2021-12-06 | 1,472.87 |
| 2021-12-03 | 1,498.37 |
| 2021-12-02 | 1,500.92 |
| 2021-12-01 | 1,490.72 |
| 2021-11-30 | 1,528.96 |
| 2021-11-29 | 1,544.25 |
| 2021-11-26 | 1,590.14 |
| 2021-11-25 | 1,574.84 |
| 2021-11-24 | 1,536.61 |
| 2021-11-23 | 1,562.10 |
| 2021-11-22 | 1,567.20 |
| 2021-11-19 | 1,511.11 |
| 2021-11-18 | 1,511.11 |
| 2021-11-17 | 1,516.21 |
| 2021-11-16 | 1,516.21 |
| 2021-11-15 | 1,506.01 |
| 2021-11-12 | 1,495.82 |
| 2021-11-11 | 1,462.68 |
| 2021-11-10 | 1,472.87 |
| 2021-11-09 | 1,444.83 |
| 2021-11-08 | 1,411.69 |
| 2021-11-05 | 1,416.79 |
| 2021-11-04 | 1,452.48 |
| 2021-11-03 | 1,447.38 |
| 2021-11-02 | 1,424.44 |
| 2021-11-01 | 1,437.19 |
| 2021-10-29 | 1,493.27 |
| 2021-10-28 | 1,483.07 |
| 2021-10-27 | 1,506.01 |
| 2021-10-26 | 1,506.01 |
| 2021-10-25 | 1,523.86 |
| 2021-10-22 | 1,528.96 |
| 2021-10-21 | 1,531.51 |
| 2021-10-20 | 1,567.20 |
| 2021-10-19 | 1,582.49 |
| 2021-10-18 | 1,582.49 |
| 2021-10-15 | 1,569.75 |
| 2021-10-12 | 1,546.80 |
| 2021-10-11 | 1,528.96 |
| 2021-10-08 | 1,465.23 |
| 2021-10-07 | 1,429.54 |
| 2021-10-06 | 1,426.99 |
| 2021-10-05 | 1,434.64 |
| 2021-10-04 | 1,444.83 |
| 2021-09-30 | 1,483.07 |
| 2021-09-29 | 1,401.50 |
| 2021-09-28 | 1,426.99 |
| 2021-09-27 | 1,426.99 |
| 2021-09-24 | 1,439.73 |
| 2021-09-23 | 1,465.23 |
| 2021-09-21 | 1,447.38 |
| 2021-09-20 | 1,434.64 |
| 2021-09-17 | 1,470.33 |
| 2021-09-16 | 1,429.54 |
| 2021-09-15 | 1,462.68 |
| 2021-09-14 | 1,495.82 |
| 2021-09-13 | 1,493.27 |
| 2021-09-10 | 1,518.76 |
| 2021-09-09 | 1,495.82 |
| 2021-09-08 | 1,541.70 |
| 2021-09-07 | 1,551.90 |
| 2021-09-06 | 1,536.61 |
| 2021-09-03 | 1,523.86 |
| 2021-09-02 | 1,518.76 |
| 2021-09-01 | 1,506.01 |
| 2021-08-31 | 1,480.52 |
| 2021-08-30 | 1,477.97 |
| 2021-08-27 | 1,447.38 |
| 2021-08-26 | 1,462.68 |
| 2021-08-25 | 1,472.87 |
| 2021-08-24 | 1,477.97 |
| 2021-08-23 | 1,449.93 |
| 2021-08-20 | 1,462.68 |
| 2021-08-19 | 1,534.06 |
| 2021-08-18 | 1,567.20 |
| 2021-08-17 | 1,554.45 |
| 2021-08-16 | 1,610.53 |
| 2021-08-13 | 1,613.08 |
| 2021-08-12 | 1,587.59 |
| 2021-08-11 | 1,658.97 |
| 2021-08-10 | 1,600.34 |
| 2021-08-09 | 1,549.35 |
| 2021-08-06 | 1,511.11 |
| 2021-08-05 | 1,516.21 |
| 2021-08-04 | 1,577.39 |
| 2021-08-03 | 1,546.80 |
| 2021-08-02 | 1,477.97 |
| 2021-07-30 | 1,475.42 |
| 2021-07-29 | 1,467.78 |
| 2021-07-28 | 1,393.85 |
| 2021-07-27 | 1,345.41 |
| 2021-07-26 | 1,439.73 |
| 2021-07-23 | 1,549.35 |
| 2021-07-22 | 1,602.89 |
| 2021-07-21 | 1,595.24 |
| 2021-07-20 | 1,610.53 |
| 2021-07-19 | 1,648.77 |
| 2021-07-16 | 1,651.32 |
| 2021-07-15 | 1,674.26 |
| 2021-07-14 | 1,664.07 |
| 2021-07-13 | 1,671.71 |
| 2021-07-12 | 1,623.28 |
| 2021-07-09 | 1,607.98 |
| 2021-07-08 | 1,628.38 |
| 2021-07-07 | 1,636.03 |
| 2021-07-06 | 1,638.57 |
| 2021-07-05 | 1,679.36 |
| 2021-07-02 | 1,725.25 |
| 2021-06-30 | 1,750.74 |
| 2021-06-29 | 1,737.99 |
| 2021-06-28 | 1,760.94 |
| 2021-06-25 | 1,732.90 |
| 2021-06-24 | 1,725.25 |
| 2021-06-23 | 1,743.09 |
| 2021-06-22 | 1,753.29 |
| 2021-06-21 | 1,717.60 |
| 2021-06-18 | 1,704.85 |
| 2021-06-17 | 1,709.95 |
| 2021-06-16 | 1,735.45 |
| 2021-06-15 | 1,778.78 |
| 2021-06-11 | 1,839.96 |
| 2021-06-10 | 1,875.65 |
| 2021-06-09 | 1,862.91 |
| 2021-06-08 | 1,878.20 |
| 2021-06-07 | 1,888.40 |
| 2021-06-04 | 1,878.34 |
| 2021-06-03 | 1,908.51 |
| 2021-06-02 | 1,948.73 |
| 2021-06-01 | 1,948.73 |
| 2021-05-31 | 1,933.65 |
| 2021-05-28 | 1,911.02 |
| 2021-05-27 | 1,890.91 |
| 2021-05-26 | 1,707.41 |
| 2021-05-25 | 1,611.88 |
| 2021-05-24 | 1,659.65 |
| 2021-05-21 | 1,611.88 |
| 2021-05-20 | 1,626.97 |
| 2021-05-18 | 1,619.42 |
| 2021-05-17 | 1,599.31 |
| 2021-05-14 | 1,564.12 |
| 2021-05-13 | 1,559.09 |
| 2021-05-12 | 1,579.20 |
| 2021-05-11 | 1,536.47 |
| 2021-05-10 | 1,561.61 |
| 2021-05-07 | 1,559.09 |
| 2021-05-06 | 1,541.50 |
| 2021-05-05 | 1,533.96 |
| 2021-05-04 | 1,551.55 |
| 2021-05-03 | 1,559.09 |
| 2021-04-30 | 1,538.98 |
| 2021-04-29 | 1,556.58 |
| 2021-04-28 | 1,533.96 |
| 2021-04-27 | 1,561.61 |
| 2021-04-26 | 1,579.20 |
| 2021-04-23 | 1,624.45 |
| 2021-04-22 | 1,609.37 |
| 2021-04-21 | 1,624.45 |
| 2021-04-20 | 1,634.51 |
| 2021-04-19 | 1,589.26 |
| 2021-04-16 | 1,604.34 |
| 2021-04-15 | 1,584.23 |
| 2021-04-14 | 1,571.66 |
| 2021-04-13 | 1,521.39 |
| 2021-04-12 | 1,544.01 |
| 2021-04-09 | 1,526.41 |
| 2021-04-08 | 1,536.47 |
| 2021-04-07 | 1,496.25 |
| 2021-04-01 | 1,491.22 |
| 2021-03-31 | 1,451.00 |
| 2021-03-30 | 1,473.63 |
| 2021-03-29 | 1,445.97 |
| 2021-03-26 | 1,516.36 |
| 2021-03-25 | 1,463.57 |
| 2021-03-24 | 1,456.03 |
| 2021-03-23 | 1,468.60 |
| 2021-03-22 | 1,544.01 |
| 2021-03-19 | 1,606.86 |
| 2021-03-18 | 1,601.83 |
| 2021-03-17 | 1,614.40 |
| 2021-03-16 | 1,604.34 |
| 2021-03-15 | 1,518.87 |
| 2021-03-12 | 1,533.96 |
| 2021-03-11 | 1,528.93 |
| 2021-03-10 | 1,456.03 |
| 2021-03-09 | 1,420.84 |
| 2021-03-08 | 1,423.35 |
| 2021-03-05 | 1,478.65 |
| 2021-03-04 | 1,483.68 |
| 2021-03-03 | 1,503.79 |
| 2021-03-02 | 1,478.65 |
| 2021-03-01 | 1,488.71 |
| 2021-02-26 | 1,458.54 |
| 2021-02-25 | 1,478.65 |
| 2021-02-24 | 1,451.00 |
| 2021-02-23 | 1,506.30 |
| 2021-02-22 | 1,541.50 |
| 2021-02-19 | 1,596.80 |
| 2021-02-18 | 1,531.44 |
| 2021-02-17 | 1,473.63 |
| 2021-02-16 | 1,496.25 |
| 2021-02-11 | 1,463.57 |
| 2021-02-10 | 1,483.68 |
| 2021-02-09 | 1,473.63 |
| 2021-02-08 | 1,466.08 |
| 2021-02-05 | 1,466.08 |
| 2021-02-04 | 1,473.63 |
| 2021-02-03 | 1,531.44 |
| 2021-02-02 | 1,518.87 |
| 2021-02-01 | 1,498.76 |
| 2021-01-29 | 1,478.65 |
| 2021-01-28 | 1,468.60 |
| 2021-01-27 | 1,521.39 |
| 2021-01-26 | 1,571.66 |
| 2021-01-25 | 1,629.48 |
| 2021-01-22 | 1,631.99 |
| 2021-01-21 | 1,704.89 |
| 2021-01-20 | 1,566.64 |
| 2021-01-19 | 1,531.44 |
| 2021-01-18 | 1,476.14 |
| 2021-01-15 | 1,443.46 |
| 2021-01-14 | 1,471.11 |
| 2021-01-13 | 1,476.14 |
| 2021-01-12 | 1,466.08 |
| 2021-01-11 | 1,498.76 |
| 2021-01-08 | 1,496.25 |
| 2021-01-07 | 1,506.30 |
| 2021-01-06 | 1,536.47 |
| 2021-01-05 | 1,551.55 |
| 2021-01-04 | 1,566.64 |
| 2020-12-31 | 1,629.48 |
| 2020-12-30 | 1,584.23 |
| 2020-12-29 | 1,544.01 |
| 2020-12-28 | 1,559.09 |
| 2020-12-24 | 1,616.91 |
| 2020-12-23 | 1,609.37 |
| 2020-12-22 | 1,609.37 |
| 2020-12-21 | 1,654.62 |
| 2020-12-18 | 1,697.35 |
| 2020-12-17 | 1,594.29 |
| 2020-12-16 | 1,554.07 |
| 2020-12-15 | 1,544.01 |
| 2020-12-14 | 1,523.90 |
| 2020-12-11 | 1,546.53 |
| 2020-12-10 | 1,581.72 |
| 2020-12-09 | 1,574.18 |
| 2020-12-08 | 1,621.94 |
| 2020-12-07 | 1,579.20 |
| 2020-12-04 | 1,574.18 |
| 2020-12-03 | 1,584.23 |
| 2020-12-02 | 1,556.58 |
| 2020-12-01 | 1,556.58 |
| 2020-11-30 | 1,596.80 |
| 2020-11-27 | 1,466.08 |
| 2020-11-26 | 1,445.97 |
| 2020-11-25 | 1,433.41 |
| 2020-11-24 | 1,468.60 |
| 2020-11-23 | 1,496.25 |
| 2020-11-20 | 1,486.19 |
| 2020-11-19 | 1,501.28 |
| 2020-11-18 | 1,496.25 |
| 2020-11-17 | 1,473.63 |
| 2020-11-16 | 1,506.30 |
| 2020-11-13 | 1,526.41 |
| 2020-11-12 | 1,463.57 |
| 2020-11-11 | 1,433.41 |
| 2020-11-10 | 1,443.46 |
| 2020-11-09 | 1,466.08 |
| 2020-11-06 | 1,503.79 |
| 2020-11-05 | 1,551.55 |
| 2020-11-04 | 1,498.76 |
| 2020-11-03 | 1,456.03 |
| 2020-11-02 | 1,461.06 |
| 2020-10-30 | 1,483.68 |
| 2020-10-29 | 1,471.11 |
| 2020-10-28 | 1,488.71 |
| 2020-10-27 | 1,511.33 |
| 2020-10-23 | 1,513.85 |
| 2020-10-22 | 1,521.39 |
| 2020-10-21 | 1,528.93 |
| 2020-10-20 | 1,549.04 |
| 2020-10-19 | 1,528.93 |
| 2020-10-16 | 1,559.09 |
| 2020-10-15 | 1,579.20 |
| 2020-10-14 | 1,626.97 |
| 2020-10-12 | 1,664.67 |
| 2020-10-09 | 1,674.73 |
| 2020-10-08 | 1,717.46 |
| 2020-10-07 | 1,730.03 |
| 2020-10-06 | 1,702.38 |
| 2020-10-05 | 1,647.08 |
| 2020-09-30 | 1,684.78 |
| 2020-09-29 | 1,619.42 |
| 2020-09-28 | 1,581.72 |
| 2020-09-25 | 1,579.20 |
| 2020-09-24 | 1,609.37 |
| 2020-09-23 | 1,652.10 |
| 2020-09-22 | 1,624.45 |
| 2020-09-21 | 1,662.16 |
| 2020-09-18 | 1,707.41 |
| 2020-09-17 | 1,654.62 |
| 2020-09-16 | 1,699.87 |
| 2020-09-15 | 1,659.65 |
| 2020-09-14 | 1,566.64 |
| 2020-09-11 | 1,559.09 |
| 2020-09-10 | 1,541.50 |
| 2020-09-09 | 1,644.56 |
| 2020-09-08 | 1,672.21 |
| 2020-09-07 | 1,654.62 |
| 2020-09-04 | 1,684.78 |
| 2020-09-03 | 1,722.49 |
| 2020-09-02 | 1,669.70 |
| 2020-09-01 | 1,709.92 |
| 2020-08-31 | 1,677.24 |
| 2020-08-28 | 1,719.98 |
| 2020-08-27 | 1,672.21 |
| 2020-08-26 | 1,765.22 |
| 2020-08-25 | 1,767.74 |
| 2020-08-24 | 1,770.25 |
| 2020-08-21 | 1,780.31 |
| 2020-08-20 | 1,810.47 |
| 2020-08-19 | 1,870.80 |
| 2020-08-18 | 1,810.47 |
| 2020-08-17 | 1,810.47 |
| 2020-08-14 | 1,828.07 |
| 2020-08-13 | 1,818.01 |
| 2020-08-12 | 1,807.96 |
| 2020-08-11 | 1,953.76 |
| 2020-08-10 | 1,988.95 |
| 2020-08-07 | 1,973.87 |
| 2020-08-06 | 2,036.71 |
| 2020-08-05 | 2,092.02 |
| 2020-08-04 | 2,054.31 |
| 2020-08-03 | 2,149.83 |
| 2020-07-31 | 1,745.11 |
| 2020-07-30 | 1,604.34 |
| 2020-07-29 | 1,496.25 |
| 2020-07-28 | 1,453.52 |
| 2020-07-27 | 1,458.54 |
| 2020-07-24 | 1,513.85 |
| 2020-07-23 | 1,589.26 |
| 2020-07-22 | 1,498.76 |
| 2020-07-21 | 1,559.09 |
| 2020-07-20 | 1,531.44 |
| 2020-07-17 | 1,405.75 |
| 2020-07-16 | 1,365.53 |
| 2020-07-15 | 1,433.41 |
| 2020-07-14 | 1,363.02 |
| 2020-07-13 | 1,403.24 |
| 2020-07-10 | 1,342.91 |
| 2020-07-09 | 1,357.99 |
| 2020-07-08 | 1,347.94 |
| 2020-07-07 | 1,347.94 |
| 2020-07-06 | 1,277.55 |
| 2020-07-03 | 1,292.63 |
| 2020-07-02 | 1,290.12 |
| 2020-06-30 | 1,267.50 |
| 2020-06-29 | 1,219.73 |
| 2020-06-26 | 1,257.44 |
| 2020-06-24 | 1,278.56 |
| 2020-06-23 | 1,310.67 |
| 2020-06-22 | 1,221.73 |
| 2020-06-19 | 1,251.38 |
| 2020-06-18 | 1,216.79 |
| 2020-06-17 | 1,201.97 |
| 2020-06-16 | 1,174.79 |
| 2020-06-15 | 1,135.27 |
| 2020-06-12 | 1,147.62 |
| 2020-06-11 | 1,147.62 |
| 2020-06-10 | 1,179.74 |
| 2020-06-09 | 1,177.26 |
| 2020-06-08 | 1,199.50 |
| 2020-06-05 | 1,224.20 |
| 2020-06-04 | 1,211.85 |
| 2020-06-03 | 1,243.97 |
| 2020-06-02 | 1,234.09 |
| 2020-06-01 | 1,246.44 |
| 2020-05-29 | 1,219.26 |
| 2020-05-28 | 1,177.26 |
| 2020-05-27 | 1,184.68 |
| 2020-05-26 | 1,204.44 |
| 2020-05-25 | 1,172.32 |
| 2020-05-22 | 1,162.44 |
| 2020-05-21 | 1,209.38 |
| 2020-05-20 | 1,231.62 |
| 2020-05-19 | 1,246.44 |
| 2020-05-18 | 1,293.38 |
| 2020-05-15 | 1,342.79 |
| 2020-05-14 | 1,342.79 |
| 2020-05-13 | 1,313.14 |
| 2020-05-12 | 1,243.97 |
| 2020-05-11 | 1,248.91 |
| 2020-05-08 | 1,243.97 |
| 2020-05-07 | 1,179.74 |
| 2020-05-06 | 1,157.50 |
| 2020-05-05 | 1,120.44 |
| 2020-05-04 | 1,108.09 |
| 2020-04-29 | 1,169.85 |
| 2020-04-28 | 1,182.21 |
| 2020-04-27 | 1,174.79 |
| 2020-04-24 | 1,184.68 |
| 2020-04-23 | 1,211.85 |
| 2020-04-22 | 1,174.79 |
| 2020-04-21 | 1,159.97 |
| 2020-04-20 | 1,142.68 |
| 2020-04-17 | 1,130.32 |
| 2020-04-16 | 1,105.62 |
| 2020-04-15 | 1,113.03 |
| 2020-04-14 | 1,130.32 |
| 2020-04-09 | 1,110.56 |
| 2020-04-08 | 1,105.62 |
| 2020-04-07 | 1,088.33 |
| 2020-04-06 | 1,090.80 |
| 2020-04-03 | 1,056.21 |
| 2020-04-02 | 1,024.09 |
| 2020-04-01 | 996.92 |
| 2020-03-31 | 1,036.44 |
| 2020-03-30 | 987.03 |
| 2020-03-27 | 1,041.39 |
| 2020-03-26 | 1,004.33 |
| 2020-03-25 | 967.27 |
| 2020-03-24 | 922.80 |
| 2020-03-23 | 903.04 |
| 2020-03-20 | 927.74 |
| 2020-03-19 | 967.27 |
| 2020-03-18 | 1,011.74 |
| 2020-03-17 | 1,006.80 |
| 2020-03-16 | 1,056.21 |
| 2020-03-13 | 1,125.38 |
| 2020-03-12 | 1,152.56 |
| 2020-03-11 | 1,209.38 |
| 2020-03-10 | 1,199.50 |
| 2020-03-09 | 1,221.73 |
| 2020-03-06 | 1,285.97 |
| 2020-03-05 | 1,206.91 |
| 2020-03-04 | 1,182.21 |
| 2020-03-03 | 1,194.56 |
| 2020-03-02 | 1,147.62 |
| 2020-02-28 | 1,120.44 |
| 2020-02-27 | 1,147.62 |
| 2020-02-26 | 1,145.15 |
| 2020-02-25 | 1,162.44 |
| 2020-02-24 | 1,169.85 |
| 2020-02-21 | 1,157.50 |
| 2020-02-20 | 1,184.68 |
| 2020-02-19 | 1,197.03 |
| 2020-02-18 | 1,204.44 |
| 2020-02-17 | 1,219.26 |
| 2020-02-14 | 1,219.26 |
| 2020-02-13 | 1,214.32 |
| 2020-02-12 | 1,226.68 |
| 2020-02-11 | 1,216.79 |
| 2020-02-10 | 1,187.15 |
| 2020-02-07 | 1,172.32 |
| 2020-02-06 | 1,147.62 |
| 2020-02-05 | 1,140.21 |
| 2020-02-04 | 1,137.74 |
| 2020-02-03 | 1,093.27 |
| 2020-01-31 | 1,115.50 |
| 2020-01-30 | 1,115.50 |
| 2020-01-29 | 1,162.44 |
| 2020-01-24 | 1,221.73 |
| 2020-01-23 | 1,239.03 |
| 2020-01-22 | 1,221.73 |
| 2020-01-21 | 1,182.21 |
| 2020-01-20 | 1,201.97 |
| 2020-01-17 | 1,214.32 |
| 2020-01-16 | 1,216.79 |
| 2020-01-15 | 1,192.09 |
| 2020-01-14 | 1,132.79 |
| 2020-01-13 | 1,122.91 |
| 2020-01-10 | 1,056.21 |
| 2020-01-09 | 996.92 |
| 2020-01-08 | 967.27 |
| 2020-01-07 | 982.09 |
| 2020-01-06 | 974.68 |
| 2020-01-03 | 999.39 |
| 2020-01-02 | 974.68 |
| 2019-12-31 | 947.51 |
| 2019-12-30 | 930.21 |
| 2019-12-27 | 947.51 |
| 2019-12-24 | 977.15 |
| 2019-12-23 | 974.68 |
| 2019-12-20 | 977.15 |
| 2019-12-19 | 979.62 |
| 2019-12-18 | 996.92 |
| 2019-12-17 | 991.97 |
| 2019-12-16 | 957.39 |
| 2019-12-13 | 937.62 |
| 2019-12-12 | 932.68 |
| 2019-12-11 | 915.39 |
| 2019-12-10 | 903.04 |
| 2019-12-09 | 907.98 |
| 2019-12-06 | 969.74 |
| 2019-12-05 | 937.62 |
| 2019-12-04 | 949.98 |
| 2019-12-03 | 964.80 |
| 2019-12-02 | 962.33 |
| 2019-11-29 | 994.45 |
| 2019-11-28 | 999.39 |
| 2019-11-27 | 994.45 |
| 2019-11-26 | 1,001.86 |
| 2019-11-25 | 1,006.80 |
| 2019-11-22 | 1,006.80 |
| 2019-11-21 | 1,016.68 |
| 2019-11-20 | 1,004.33 |
| 2019-11-19 | 1,016.68 |
| 2019-11-18 | 991.97 |
| 2019-11-15 | 991.97 |
| 2019-11-14 | 1,001.86 |
| 2019-11-13 | 1,019.15 |
| 2019-11-12 | 1,029.03 |
| 2019-11-11 | 1,024.09 |
| 2019-11-08 | 1,038.91 |
| 2019-11-07 | 1,019.15 |
| 2019-11-06 | 1,033.97 |
| 2019-11-05 | 1,019.15 |
| 2019-11-04 | 1,024.09 |
| 2019-11-01 | 1,016.68 |
| 2019-10-31 | 1,011.74 |
| 2019-10-30 | 1,016.68 |
| 2019-10-29 | 1,009.27 |
| 2019-10-28 | 1,009.27 |
| 2019-10-25 | 994.45 |
| 2019-10-24 | 1,001.86 |
| 2019-10-23 | 996.92 |
| 2019-10-22 | 1,004.33 |
| 2019-10-21 | 991.97 |
| 2019-10-18 | 1,019.15 |
| 2019-10-17 | 1,021.62 |
| 2019-10-16 | 1,016.68 |
| 2019-10-15 | 1,009.27 |
| 2019-10-14 | 1,009.27 |
| 2019-10-11 | 977.15 |
| 2019-10-10 | 974.68 |
| 2019-10-09 | 915.39 |
| 2019-10-08 | 920.33 |
| 2019-10-04 | 895.62 |
| 2019-10-03 | 903.04 |
| 2019-10-02 | 920.33 |
| 2019-09-30 | 920.33 |
| 2019-09-27 | 905.51 |
| 2019-09-26 | 915.39 |
| 2019-09-25 | 920.33 |
| 2019-09-24 | 927.74 |
| 2019-09-23 | 912.92 |
| 2019-09-20 | 954.92 |
| 2019-09-19 | 925.27 |
| 2019-09-18 | 917.86 |
| 2019-09-17 | 910.45 |
| 2019-09-16 | 915.39 |
| 2019-09-13 | 915.39 |
| 2019-09-12 | 910.45 |
| 2019-09-11 | 932.68 |
| 2019-09-10 | 903.04 |
| 2019-09-09 | 898.09 |
| 2019-09-06 | 895.62 |
| 2019-09-05 | 888.21 |
| 2019-09-04 | 893.15 |
| 2019-09-03 | 893.15 |
| 2019-09-02 | 912.92 |
| 2019-08-30 | 922.80 |
| 2019-08-29 | 925.27 |
| 2019-08-28 | 949.98 |
| 2019-08-27 | 974.68 |
| 2019-08-26 | 957.39 |
| 2019-08-23 | 974.68 |
| 2019-08-22 | 972.21 |
| 2019-08-21 | 962.33 |
| 2019-08-20 | 954.92 |
| 2019-08-19 | 912.92 |
| 2019-08-16 | 900.57 |
| 2019-08-15 | 900.57 |
| 2019-08-14 | 917.86 |
| 2019-08-13 | 883.27 |
| 2019-08-12 | 890.68 |
| 2019-08-09 | 905.51 |
| 2019-08-08 | 907.98 |
| 2019-08-07 | 888.21 |
| 2019-08-06 | 893.15 |
| 2019-08-05 | 898.09 |
| 2019-08-02 | 915.39 |
| 2019-08-01 | 942.56 |
| 2019-07-31 | 940.09 |
| 2019-07-30 | 952.45 |
| 2019-07-29 | 940.09 |
| 2019-07-26 | 962.33 |
| 2019-07-25 | 972.21 |
| 2019-07-24 | 977.15 |
| 2019-07-23 | 974.68 |
| 2019-07-22 | 967.27 |
| 2019-07-19 | 987.03 |
| 2019-07-18 | 999.39 |
| 2019-07-17 | 991.97 |
| 2019-07-16 | 1,021.62 |
| 2019-07-15 | 996.92 |
| 2019-07-12 | 1,019.15 |
| 2019-07-11 | 1,036.44 |
| 2019-07-10 | 1,024.09 |
| 2019-07-09 | 1,019.15 |
| 2019-07-08 | 1,016.68 |
| 2019-07-05 | 1,029.03 |
| 2019-07-04 | 1,019.15 |
| 2019-07-03 | 1,031.50 |
| 2019-07-02 | 1,024.09 |
| 2019-06-28 | 1,019.15 |
| 2019-06-27 | 999.39 |
| 2019-06-26 | 982.09 |
| 2019-06-25 | 977.15 |
| 2019-06-24 | 1,006.80 |
| 2019-06-21 | 999.39 |
| 2019-06-20 | 999.39 |
| 2019-06-19 | 984.56 |
| 2019-06-18 | 949.98 |
| 2019-06-17 | 947.51 |
| 2019-06-14 | 972.21 |
| 2019-06-13 | 974.68 |
| 2019-06-12 | 977.15 |
| 2019-06-11 | 978.14 |
| 2019-06-10 | 953.91 |
| 2019-06-06 | 939.38 |
| 2019-06-05 | 927.26 |
| 2019-06-04 | 951.49 |
| 2019-06-03 | 970.87 |
| 2019-05-31 | 1,014.48 |
| 2019-05-30 | 1,012.06 |
| 2019-05-29 | 1,019.33 |
| 2019-05-28 | 990.25 |
| 2019-05-27 | 890.92 |
| 2019-05-24 | 886.07 |
| 2019-05-23 | 876.38 |
| 2019-05-22 | 895.77 |
| 2019-05-21 | 895.77 |
| 2019-05-20 | 869.11 |
| 2019-05-17 | 888.50 |
| 2019-05-16 | 932.11 |
| 2019-05-15 | 949.07 |
| 2019-05-14 | 949.07 |
| 2019-05-10 | 987.83 |
| 2019-05-09 | 951.49 |
| 2019-05-08 | 966.03 |
| 2019-05-07 | 970.87 |
| 2019-05-06 | 968.45 |
| 2019-05-03 | 1,002.37 |
| 2019-05-02 | 990.25 |
| 2019-04-30 | 1,019.33 |
| 2019-04-29 | 1,009.64 |
| 2019-04-26 | 1,038.71 |
| 2019-04-25 | 1,038.71 |
| 2019-04-24 | 1,050.82 |
| 2019-04-23 | 1,029.02 |
| 2019-04-18 | 1,038.71 |
| 2019-04-17 | 1,058.09 |
| 2019-04-16 | 1,079.90 |
| 2019-04-15 | 1,077.47 |
| 2019-04-12 | 1,094.43 |
| 2019-04-11 | 1,108.97 |
| 2019-04-10 | 1,135.62 |
| 2019-04-09 | 1,150.16 |
| 2019-04-08 | 1,108.97 |
| 2019-04-04 | 1,092.01 |
| 2019-04-03 | 1,092.01 |
| 2019-04-02 | 1,113.82 |
| 2019-04-01 | 1,123.51 |
| 2019-03-29 | 1,092.01 |
| 2019-03-28 | 1,113.82 |
| 2019-03-27 | 1,106.55 |
| 2019-03-26 | 1,123.51 |
| 2019-03-25 | 1,176.81 |
| 2019-03-22 | 1,176.81 |
| 2019-03-21 | 1,167.12 |
| 2019-03-20 | 1,152.58 |
| 2019-03-19 | 1,155.00 |
| 2019-03-18 | 1,164.69 |
| 2019-03-15 | 1,159.85 |
| 2019-03-14 | 1,111.39 |
| 2019-03-13 | 1,101.70 |
| 2019-03-12 | 1,130.78 |
| 2019-03-11 | 1,106.55 |
| 2019-03-08 | 1,106.55 |
| 2019-03-07 | 1,138.04 |
| 2019-03-06 | 1,184.08 |
| 2019-03-05 | 1,169.54 |
| 2019-03-04 | 1,179.23 |
| 2019-03-01 | 1,123.51 |
| 2019-02-28 | 1,092.01 |
| 2019-02-27 | 1,108.97 |
| 2019-02-26 | 1,121.08 |
| 2019-02-25 | 1,116.24 |
| 2019-02-22 | 1,116.24 |
| 2019-02-21 | 1,113.82 |
| 2019-02-20 | 1,106.55 |
| 2019-02-19 | 1,133.20 |
| 2019-02-18 | 1,135.62 |
| 2019-02-15 | 1,087.17 |
| 2019-02-14 | 1,096.86 |
| 2019-02-13 | 1,082.32 |
| 2019-02-12 | 1,050.82 |
| 2019-02-11 | 963.60 |
| 2019-02-08 | 980.56 |
| 2019-02-04 | 917.57 |
| 2019-02-01 | 917.57 |
| 2019-01-31 | 910.30 |
| 2019-01-30 | 890.92 |
| 2019-01-29 | 881.23 |
| 2019-01-28 | 873.96 |
| 2019-01-25 | 871.54 |
| 2019-01-24 | 871.54 |
| 2019-01-23 | 847.31 |
| 2019-01-22 | 847.31 |
| 2019-01-21 | 869.11 |
| 2019-01-18 | 861.85 |
| 2019-01-17 | 832.77 |
| 2019-01-16 | 808.54 |
| 2019-01-15 | 779.47 |
| 2019-01-14 | 769.78 |
| 2019-01-11 | 760.09 |
| 2019-01-10 | 728.59 |
| 2019-01-09 | 723.75 |
| 2019-01-08 | 714.06 |
| 2019-01-07 | 699.52 |
| 2019-01-04 | 711.63 |
| 2019-01-03 | 699.52 |
| 2019-01-02 | 723.75 |
| 2018-12-31 | 767.36 |
| 2018-12-28 | 750.40 |
| 2018-12-27 | 740.71 |
| 2018-12-24 | 755.24 |
| 2018-12-21 | 757.67 |
| 2018-12-20 | 755.24 |
| 2018-12-19 | 794.01 |
| 2018-12-18 | 784.32 |
| 2018-12-17 | 791.59 |
| 2018-12-14 | 784.32 |
| 2018-12-13 | 823.08 |
| 2018-12-12 | 796.43 |
| 2018-12-11 | 808.54 |
| 2018-12-10 | 798.85 |
| 2018-12-07 | 827.93 |
| 2018-12-06 | 840.04 |
| 2018-12-05 | 876.38 |
| 2018-12-04 | 898.19 |
| 2018-12-03 | 898.19 |
| 2018-11-30 | 869.11 |
| 2018-11-29 | 849.73 |
| 2018-11-28 | 832.77 |
| 2018-11-27 | 820.66 |
| 2018-11-26 | 825.50 |
| 2018-11-23 | 796.43 |
| 2018-11-22 | 825.50 |
| 2018-11-21 | 825.50 |
| 2018-11-20 | 835.20 |
| 2018-11-19 | 864.27 |
| 2018-11-16 | 864.27 |
| 2018-11-15 | 871.54 |
| 2018-11-14 | 888.50 |
| 2018-11-13 | 898.19 |
| 2018-11-12 | 900.61 |
| 2018-11-09 | 890.92 |
| 2018-11-08 | 903.03 |
| 2018-11-07 | 900.61 |
| 2018-11-06 | 898.19 |
| 2018-11-05 | 873.96 |
| 2018-11-02 | 898.19 |
| 2018-11-01 | 854.58 |
| 2018-10-31 | 820.66 |
| 2018-10-30 | 820.66 |
| 2018-10-29 | 840.04 |
| 2018-10-26 | 852.15 |
| 2018-10-25 | 881.23 |
| 2018-10-24 | 910.30 |
| 2018-10-23 | 932.11 |
| 2018-10-22 | 949.07 |
| 2018-10-19 | 888.50 |
| 2018-10-18 | 890.92 |
| 2018-10-16 | 873.96 |
| 2018-10-15 | 900.61 |
| 2018-10-12 | 905.46 |
| 2018-10-11 | 890.92 |
| 2018-10-10 | 990.25 |
| 2018-10-09 | 980.56 |
| 2018-10-08 | 992.68 |
| 2018-10-05 | 997.52 |
| 2018-10-04 | 1,043.55 |
| 2018-10-03 | 1,065.36 |
| 2018-10-02 | 1,065.36 |
| 2018-09-28 | 1,128.35 |
| 2018-09-27 | 1,111.39 |
| 2018-09-26 | 1,162.27 |
| 2018-09-24 | 1,201.04 |
| 2018-09-21 | 1,239.80 |
| 2018-09-20 | 1,108.97 |
| 2018-09-19 | 1,094.43 |
| 2018-09-18 | 1,060.51 |
| 2018-09-17 | 1,058.09 |
| 2018-09-14 | 1,087.17 |
| 2018-09-13 | 1,075.05 |
| 2018-09-12 | 1,070.21 |
| 2018-09-11 | 1,092.01 |
| 2018-09-10 | 1,099.28 |
| 2018-09-07 | 1,113.82 |
| 2018-09-06 | 1,106.55 |
| 2018-09-05 | 1,142.89 |
| 2018-09-04 | 1,171.96 |
| 2018-09-03 | 1,155.00 |
| 2018-08-31 | 1,208.30 |
| 2018-08-30 | 1,162.27 |
| 2018-08-29 | 1,205.88 |
| 2018-08-28 | 1,162.27 |
| 2018-08-27 | 1,164.69 |
| 2018-08-24 | 1,157.43 |
| 2018-08-23 | 1,159.85 |
| 2018-08-22 | 1,171.96 |
| 2018-08-21 | 1,169.54 |
| 2018-08-20 | 1,111.39 |
| 2018-08-17 | 1,111.39 |
| 2018-08-16 | 1,111.39 |
| 2018-08-15 | 1,099.28 |
| 2018-08-14 | 1,145.31 |
| 2018-08-13 | 1,121.08 |
| 2018-08-10 | 1,130.78 |
| 2018-08-09 | 1,130.78 |
| 2018-08-08 | 1,092.01 |
| 2018-08-07 | 1,099.28 |
| 2018-08-06 | 1,055.67 |
| 2018-08-03 | 1,104.12 |
| 2018-08-02 | 1,130.78 |
| 2018-08-01 | 1,162.27 |
| 2018-07-31 | 1,171.96 |
| 2018-07-30 | 1,152.58 |
| 2018-07-27 | 1,164.69 |
| 2018-07-26 | 1,174.39 |
| 2018-07-25 | 1,167.12 |
| 2018-07-24 | 1,184.08 |
| 2018-07-23 | 1,167.12 |
| 2018-07-20 | 1,181.65 |
| 2018-07-19 | 1,196.19 |
| 2018-07-18 | 1,201.04 |
| 2018-07-17 | 1,234.96 |
| 2018-07-16 | 1,290.68 |
| 2018-07-13 | 1,327.02 |
| 2018-07-12 | 1,189.16 |
| 2018-07-11 | 1,157.83 |
| 2018-07-10 | 1,148.19 |
| 2018-07-09 | 1,145.78 |
| 2018-07-06 | 1,128.92 |
| 2018-07-05 | 1,157.83 |
| 2018-07-04 | 1,201.21 |
| 2018-07-03 | 1,210.84 |
| 2018-06-29 | 1,230.12 |
| 2018-06-28 | 1,174.70 |
| 2018-06-27 | 1,167.47 |
| 2018-06-26 | 1,184.34 |
| 2018-06-25 | 1,218.07 |
| 2018-06-22 | 1,237.35 |
| 2018-06-21 | 1,206.02 |
| 2018-06-20 | 1,213.25 |
| 2018-06-19 | 1,153.01 |
| 2018-06-15 | 1,215.66 |
| 2018-06-14 | 1,249.40 |
| 2018-06-13 | 1,259.04 |
| 2018-06-12 | 1,292.77 |
| 2018-06-11 | 1,268.68 |
| 2018-06-08 | 1,271.08 |
| 2018-06-07 | 1,300.00 |
| 2018-06-06 | 1,297.59 |
| 2018-06-05 | 1,292.77 |
| 2018-06-04 | 1,381.93 |
| 2018-06-01 | 1,393.98 |
| 2018-05-31 | 1,389.16 |
| 2018-05-30 | 1,473.49 |
| 2018-05-29 | 1,471.08 |
| 2018-05-28 | 1,548.19 |
| 2018-05-25 | 1,430.12 |
| 2018-05-24 | 1,427.71 |
| 2018-05-23 | 1,422.89 |
| 2018-05-21 | 1,398.80 |
| 2018-05-18 | 1,408.43 |
| 2018-05-17 | 1,406.02 |
| 2018-05-16 | 1,413.25 |
| 2018-05-15 | 1,389.16 |
| 2018-05-14 | 1,398.80 |
| 2018-05-11 | 1,312.05 |
| 2018-05-10 | 1,312.05 |
| 2018-05-09 | 1,266.27 |
| 2018-05-08 | 1,268.68 |
| 2018-05-07 | 1,285.54 |
| 2018-05-04 | 1,302.41 |
| 2018-05-03 | 1,300.00 |
| 2018-05-02 | 1,302.41 |
| 2018-04-30 | 1,319.28 |
| 2018-04-27 | 1,321.69 |
| 2018-04-26 | 1,210.84 |
| 2018-04-25 | 1,239.76 |
| 2018-04-24 | 1,203.61 |
| 2018-04-23 | 1,131.33 |
| 2018-04-20 | 1,133.74 |
| 2018-04-19 | 1,056.63 |
| 2018-04-18 | 1,046.99 |
| 2018-04-17 | 1,102.41 |
| 2018-04-16 | 1,104.82 |
| 2018-04-13 | 1,104.82 |
| 2018-04-12 | 1,140.96 |
| 2018-04-11 | 1,104.82 |
| 2018-04-10 | 1,116.87 |
| 2018-04-09 | 1,109.64 |
| 2018-04-06 | 1,095.18 |
| 2018-04-04 | 1,121.69 |
| 2018-04-03 | 1,104.82 |
| 2018-03-29 | 1,109.64 |
| 2018-03-28 | 1,109.64 |
| 2018-03-27 | 1,131.33 |
| 2018-03-26 | 1,109.64 |
| 2018-03-23 | 1,100.00 |
| 2018-03-22 | 1,138.55 |
| 2018-03-21 | 1,140.96 |
| 2018-03-20 | 1,179.52 |
| 2018-03-19 | 1,131.33 |
| 2018-03-16 | 1,249.40 |
| 2018-03-15 | 1,410.84 |
| 2018-03-14 | 1,365.06 |
| 2018-03-13 | 1,314.46 |
| 2018-03-12 | 1,300.00 |
| 2018-03-09 | 1,324.10 |
| 2018-03-08 | 1,328.92 |
| 2018-03-07 | 1,297.59 |
| 2018-03-06 | 1,302.41 |
| 2018-03-05 | 1,268.68 |
| 2018-03-02 | 1,273.49 |
| 2018-03-01 | 1,266.27 |
| 2018-02-28 | 1,181.93 |
| 2018-02-27 | 1,179.52 |
| 2018-02-26 | 1,169.88 |
| 2018-02-23 | 1,186.75 |
| 2018-02-22 | 1,165.06 |
| 2018-02-21 | 1,189.16 |
| 2018-02-20 | 1,193.98 |
| 2018-02-15 | 1,087.95 |
| 2018-02-14 | 1,056.63 |
| 2018-02-13 | 1,018.07 |
| 2018-02-12 | 965.06 |
| 2018-02-09 | 938.55 |
| 2018-02-08 | 1,025.30 |
| 2018-02-07 | 974.70 |
| 2018-02-06 | 972.29 |
| 2018-02-05 | 1,056.63 |
| 2018-02-02 | 1,054.22 |
| 2018-02-01 | 1,061.45 |
| 2018-01-31 | 1,078.31 |
| 2018-01-30 | 1,073.49 |
| 2018-01-29 | 1,056.63 |
| 2018-01-26 | 1,037.35 |
| 2018-01-25 | 1,022.89 |
| 2018-01-24 | 1,049.40 |
| 2018-01-23 | 1,020.48 |
| 2018-01-22 | 960.24 |
| 2018-01-19 | 909.64 |
| 2018-01-18 | 904.82 |
| 2018-01-17 | 940.96 |
| 2018-01-16 | 940.96 |
| 2018-01-15 | 916.87 |
| 2018-01-12 | 919.28 |
| 2018-01-11 | 895.18 |
| 2018-01-10 | 921.69 |
| 2018-01-09 | 912.05 |
| 2018-01-08 | 916.87 |
| 2018-01-05 | 919.28 |
| 2018-01-04 | 902.41 |
| 2018-01-03 | 837.35 |
| 2018-01-02 | 808.43 |
| 2017-12-29 | 818.07 |
| 2017-12-28 | 765.06 |
| 2017-12-27 | 777.11 |
| 2017-12-22 | 712.05 |
| 2017-12-21 | 683.13 |
| 2017-12-20 | 659.04 |
| 2017-12-19 | 646.99 |
| 2017-12-18 | 661.45 |
| 2017-12-15 | 668.67 |
| 2017-12-14 | 673.49 |
| 2017-12-13 | 646.99 |
| 2017-12-12 | 649.40 |
| 2017-12-11 | 663.86 |
| 2017-12-08 | 634.94 |
| 2017-12-07 | 632.53 |
| 2017-12-06 | 627.71 |
| 2017-12-05 | 642.17 |
| 2017-12-04 | 651.81 |
| 2017-12-01 | 651.81 |
| 2017-11-30 | 654.22 |
| 2017-11-29 | 678.31 |
| 2017-11-28 | 656.63 |
| 2017-11-27 | 671.08 |
| 2017-11-24 | 687.95 |
| 2017-11-23 | 680.72 |
| 2017-11-22 | 707.23 |
| 2017-11-21 | 719.28 |
| 2017-11-20 | 697.59 |
| 2017-11-17 | 707.23 |
| 2017-11-16 | 712.05 |
| 2017-11-15 | 702.41 |
| 2017-11-14 | 690.36 |
| 2017-11-13 | 683.13 |
| 2017-11-10 | 685.54 |
| 2017-11-09 | 656.63 |
| 2017-11-08 | 608.43 |
| 2017-11-07 | 615.66 |
| 2017-11-06 | 601.20 |
| 2017-11-03 | 581.93 |
| 2017-11-02 | 598.80 |
| 2017-11-01 | 591.57 |
| 2017-10-31 | 591.57 |
| 2017-10-30 | 591.57 |
| 2017-10-27 | 586.75 |
| 2017-10-26 | 596.39 |
| 2017-10-25 | 606.02 |
| 2017-10-24 | 601.20 |
| 2017-10-23 | 603.61 |
| 2017-10-20 | 589.16 |
| 2017-10-19 | 593.98 |
| 2017-10-18 | 589.16 |
| 2017-10-17 | 593.98 |
| 2017-10-16 | 601.20 |
| 2017-10-13 | 610.84 |
| 2017-10-12 | 610.84 |
| 2017-10-11 | 598.80 |
| 2017-10-10 | 574.70 |
| 2017-10-09 | 553.01 |
| 2017-10-06 | 545.78 |
| 2017-10-04 | 550.60 |
| 2017-10-03 | 553.01 |
| 2017-09-29 | 553.01 |
| 2017-09-28 | 553.01 |
| 2017-09-27 | 550.60 |
| 2017-09-26 | 548.19 |
| 2017-09-25 | 550.60 |
| 2017-09-22 | 579.52 |
| 2017-09-21 | 589.16 |
| 2017-09-20 | 598.80 |
| 2017-09-19 | 598.80 |
| 2017-09-18 | 593.98 |
| 2017-09-15 | 598.80 |
| 2017-09-14 | 601.20 |
| 2017-09-13 | 596.39 |
| 2017-09-12 | 606.02 |
| 2017-09-11 | 603.61 |
| 2017-09-08 | 553.01 |
| 2017-09-07 | 540.96 |
| 2017-09-06 | 553.01 |
| 2017-09-05 | 553.01 |
| 2017-09-04 | 553.01 |
| 2017-09-01 | 567.47 |
| 2017-08-31 | 540.96 |
| 2017-08-30 | 543.37 |
| 2017-08-29 | 543.37 |
| 2017-08-28 | 543.37 |
| 2017-08-25 | 555.42 |
| 2017-08-24 | 550.60 |
| 2017-08-22 | 550.60 |
| 2017-08-21 | 560.24 |
| 2017-08-18 | 548.19 |
| 2017-08-17 | 567.47 |
| 2017-08-16 | 553.01 |
| 2017-08-15 | 512.05 |
| 2017-08-14 | 521.69 |
| 2017-08-11 | 519.28 |
| 2017-08-10 | 490.36 |
| 2017-08-09 | 437.35 |
| 2017-08-08 | 439.76 |
| 2017-08-07 | 430.12 |
| 2017-08-04 | 427.71 |
| 2017-08-03 | 406.02 |
| 2017-08-02 | 401.20 |
| 2017-08-01 | 398.80 |
| 2017-07-31 | 408.43 |
| 2017-07-28 | 401.20 |
| 2017-07-27 | 418.07 |
| 2017-07-26 | 418.07 |
| 2017-07-25 | 415.66 |
| 2017-07-24 | 408.43 |
| 2017-07-21 | 415.66 |
| 2017-07-20 | 415.66 |
| 2017-07-19 | 413.25 |
| 2017-07-18 | 415.66 |
| 2017-07-17 | 410.84 |
| 2017-07-14 | 420.48 |
| 2017-07-13 | 425.30 |
| 2017-07-12 | 406.02 |
| 2017-07-11 | 403.61 |
| 2017-07-10 | 393.98 |
| 2017-07-07 | 396.39 |
| 2017-07-06 | 393.98 |
| 2017-07-05 | 398.80 |
| 2017-07-04 | 393.98 |
| 2017-07-03 | 396.39 |
| 2017-06-30 | 393.98 |
| 2017-06-29 | 393.98 |
| 2017-06-28 | 386.75 |
| 2017-06-27 | 401.20 |
| 2017-06-26 | 403.61 |
| 2017-06-23 | 406.02 |
| 2017-06-22 | 406.02 |
| 2017-06-21 | 403.61 |
| 2017-06-20 | 410.84 |
| 2017-06-19 | 418.07 |
| 2017-06-16 | 413.25 |
| 2017-06-15 | 420.48 |
| 2017-06-14 | 418.07 |
| 2017-06-13 | 420.48 |
| 2017-06-12 | 427.71 |
| 2017-06-09 | 427.71 |
| 2017-06-08 | 427.71 |
| 2017-06-07 | 427.71 |
| 2017-06-06 | 425.30 |
| 2017-06-05 | 420.48 |
| 2017-06-02 | 425.30 |
| 2017-06-01 | 430.12 |
| 2017-05-31 | 427.71 |
| 2017-05-29 | 432.53 |
| 2017-05-26 | 427.71 |
| 2017-05-25 | 430.12 |
| 2017-05-24 | 427.71 |
| 2017-05-23 | 425.30 |
| 2017-05-22 | 430.12 |
| 2017-05-19 | 434.94 |
| 2017-05-18 | 430.12 |
| 2017-05-17 | 432.53 |
| 2017-05-16 | 442.17 |
| 2017-05-15 | 444.58 |
| 2017-05-12 | 427.71 |
| 2017-05-11 | 425.30 |
| 2017-05-10 | 430.12 |
| 2017-05-09 | 432.53 |
| 2017-05-08 | 408.43 |
| 2017-05-05 | 401.20 |
| 2017-05-04 | 403.61 |
| 2017-05-02 | 406.02 |
| 2017-04-28 | 408.43 |
| 2017-04-27 | 415.66 |
| 2017-04-26 | 415.66 |
| 2017-04-25 | 408.43 |
| 2017-04-24 | 393.98 |
| 2017-04-21 | 386.75 |
| 2017-04-20 | 393.98 |
| 2017-04-19 | 381.93 |
| 2017-04-18 | 391.57 |
| 2017-04-13 | 396.39 |
| 2017-04-12 | 365.06 |
| 2017-04-11 | 350.60 |
| 2017-04-10 | 353.01 |
| 2017-04-07 | 353.01 |
| 2017-04-06 | 357.83 |
| 2017-04-05 | 355.42 |
| 2017-04-03 | 355.42 |
| 2017-03-31 | 360.24 |
| 2017-03-30 | 355.42 |
| 2017-03-29 | 353.01 |
| 2017-03-28 | 369.88 |
| 2017-03-27 | 374.70 |
| 2017-03-24 | 372.29 |
| 2017-03-23 | 333.74 |
| 2017-03-22 | 333.74 |
| 2017-03-21 | 333.74 |
| 2017-03-20 | 333.74 |
| 2017-03-17 | 338.55 |
| 2017-03-16 | 338.55 |
| 2017-03-15 | 333.74 |
| 2017-03-14 | 345.78 |
| 2017-03-13 | 333.74 |
| 2017-03-10 | 331.33 |
| 2017-03-09 | 326.51 |
| 2017-03-08 | 333.74 |
| 2017-03-07 | 331.33 |
| 2017-03-06 | 345.78 |
| 2017-03-03 | 326.51 |
| 2017-03-02 | 319.28 |
| 2017-03-01 | 304.82 |
| 2017-02-28 | 302.41 |
| 2017-02-27 | 316.87 |
| 2017-02-24 | 316.87 |
| 2017-02-23 | 309.64 |
| 2017-02-22 | 285.54 |
| 2017-02-21 | 280.72 |
| 2017-02-20 | 283.13 |
| 2017-02-17 | 280.72 |
| 2017-02-16 | 285.54 |
| 2017-02-15 | 287.95 |
| 2017-02-14 | 290.36 |
| 2017-02-13 | 285.54 |
| 2017-02-10 | 283.13 |
| 2017-02-09 | 263.86 |
| 2017-02-08 | 256.63 |
| 2017-02-07 | 254.22 |
| 2017-02-06 | 251.81 |
| 2017-02-03 | 254.22 |
| 2017-02-02 | 261.45 |
| 2017-02-01 | 261.45 |
| 2017-01-27 | 261.45 |
| 2017-01-26 | 254.22 |
| 2017-01-25 | 256.63 |
| 2017-01-24 | 259.04 |
| 2017-01-23 | 266.27 |
| 2017-01-20 | 261.45 |
| 2017-01-19 | 261.45 |
| 2017-01-18 | 268.67 |
| 2017-01-17 | 266.27 |
| 2017-01-16 | 259.04 |
| 2017-01-13 | 266.27 |
| 2017-01-12 | 266.27 |
| 2017-01-11 | 263.86 |
| 2017-01-10 | 261.45 |
| 2017-01-09 | 263.86 |
| 2017-01-06 | 259.04 |
| 2017-01-05 | 261.45 |
| 2017-01-04 | 263.86 |
| 2017-01-03 | 266.27 |
| 2016-12-30 | 266.27 |
| 2016-12-29 | 256.63 |
| 2016-12-28 | 251.81 |
| 2016-12-23 | 244.58 |
| 2016-12-22 | 244.58 |
| 2016-12-21 | 254.22 |
| 2016-12-20 | 249.40 |
| 2016-12-19 | 251.81 |
| 2016-12-16 | 251.81 |
| 2016-12-15 | 256.63 |
| 2016-12-14 | 249.40 |
| 2016-12-13 | 254.22 |
| 2016-12-12 | 254.22 |
| 2016-12-09 | 261.45 |
| 2016-12-08 | 261.45 |
| 2016-12-07 | 266.27 |
| 2016-12-06 | 271.08 |
| 2016-12-05 | 271.08 |
| 2016-12-02 | 268.67 |
| 2016-12-01 | 283.13 |
| 2016-11-30 | 290.36 |
| 2016-11-29 | 273.49 |
| 2016-11-28 | 256.63 |
| 2016-11-25 | 259.04 |
| 2016-11-24 | 261.45 |
| 2016-11-23 | 266.27 |
| 2016-11-22 | 268.67 |
| 2016-11-21 | 246.99 |
| 2016-11-18 | 254.22 |
| 2016-11-17 | 259.04 |
| 2016-11-16 | 268.67 |
| 2016-11-15 | 278.31 |
| 2016-11-14 | 280.72 |
| 2016-11-11 | 271.08 |
| 2016-11-10 | 268.67 |
| 2016-11-09 | 275.90 |
| 2016-11-08 | 278.31 |
| 2016-11-07 | 280.72 |
| 2016-11-04 | 283.13 |
| 2016-11-03 | 283.13 |
| 2016-11-02 | 268.67 |
| 2016-11-01 | 285.54 |
| 2016-10-31 | 290.36 |
| 2016-10-28 | 273.49 |
| 2016-10-27 | 280.72 |
| 2016-10-26 | 283.13 |
| 2016-10-25 | 283.13 |
| 2016-10-24 | 278.31 |
| 2016-10-20 | 273.49 |
| 2016-10-19 | 273.49 |
| 2016-10-18 | 268.67 |
| 2016-10-17 | 266.27 |
| 2016-10-14 | 275.90 |
| 2016-10-13 | 273.49 |
| 2016-10-12 | 283.13 |
| 2016-10-11 | 285.54 |
| 2016-10-07 | 285.54 |
| 2016-10-06 | 287.95 |
| 2016-10-05 | 290.36 |
| 2016-10-04 | 287.95 |
| 2016-10-03 | 295.18 |
| 2016-09-30 | 295.18 |
| 2016-09-29 | 285.54 |
| 2016-09-28 | 285.54 |
| 2016-09-27 | 285.54 |
| 2016-09-26 | 285.54 |
| 2016-09-23 | 292.77 |
| 2016-09-22 | 295.18 |
| 2016-09-21 | 287.95 |
| 2016-09-20 | 292.77 |
| 2016-09-19 | 295.18 |
| 2016-09-15 | 295.18 |
| 2016-09-14 | 285.54 |
| 2016-09-13 | 295.18 |
| 2016-09-12 | 292.77 |
| 2016-09-09 | 300.00 |
| 2016-09-08 | 300.00 |
| 2016-09-07 | 302.41 |
| 2016-09-06 | 300.00 |
| 2016-09-05 | 287.95 |
| 2016-09-02 | 287.95 |
| 2016-09-01 | 271.08 |
| 2016-08-31 | 268.67 |
| 2016-08-30 | 292.77 |
| 2016-08-29 | 292.77 |
| 2016-08-26 | 285.54 |
| 2016-08-25 | 271.08 |
| 2016-08-24 | 268.67 |
| 2016-08-23 | 271.08 |
| 2016-08-22 | 271.08 |
| 2016-08-19 | 271.08 |
| 2016-08-18 | 266.27 |
| 2016-08-17 | 249.40 |
| 2016-08-16 | 242.17 |
| 2016-08-15 | 239.76 |
| 2016-08-12 | 244.58 |
| 2016-08-11 | 246.99 |
| 2016-08-10 | 246.99 |
| 2016-08-09 | 246.99 |
| 2016-08-08 | 239.76 |
| 2016-08-05 | 234.94 |
| 2016-08-04 | 234.94 |
| 2016-08-03 | 234.94 |
| 2016-08-01 | 242.17 |
| 2016-07-29 | 244.58 |
| 2016-07-28 | 249.40 |
| 2016-07-27 | 249.40 |
| 2016-07-26 | 251.81 |
| 2016-07-25 | 256.63 |
| 2016-07-22 | 259.04 |
| 2016-07-21 | 261.45 |
| 2016-07-20 | 263.86 |
| 2016-07-19 | 261.45 |
| 2016-07-18 | 268.67 |
| 2016-07-15 | 259.04 |
| 2016-07-14 | 249.40 |
| 2016-07-13 | 242.17 |
| 2016-07-12 | 242.17 |
| 2016-07-11 | 242.17 |
| 2016-07-08 | 242.17 |
| 2016-07-07 | 237.35 |
| 2016-07-06 | 227.71 |
| 2016-07-05 | 227.71 |
| 2016-07-04 | 225.30 |
| 2016-06-30 | 232.53 |
| 2016-06-29 | 234.94 |
| 2016-06-28 | 230.12 |
| 2016-06-27 | 227.71 |
| 2016-06-24 | 227.71 |
| 2016-06-23 | 239.76 |
| 2016-06-22 | 232.53 |
| 2016-06-21 | 234.94 |
| 2016-06-20 | 232.53 |
| 2016-06-17 | 239.76 |
| 2016-06-16 | 242.17 |
| 2016-06-15 | 246.99 |
| 2016-06-14 | 246.99 |
| 2016-06-13 | 254.22 |
| 2016-06-10 | 256.63 |
| 2016-06-08 | 259.04 |
| 2016-06-07 | 259.04 |
| 2016-06-06 | 259.04 |
| 2016-06-03 | 261.45 |
| 2016-06-02 | 261.45 |
| 2016-06-01 | 259.04 |
| 2016-05-31 | 271.08 |
| 2016-05-30 | 259.04 |
| 2016-05-27 | 259.04 |
| 2016-05-26 | 268.67 |
| 2016-05-25 | 261.45 |
| 2016-05-24 | 261.45 |
| 2016-05-23 | 261.45 |
| 2016-05-20 | 261.45 |
| 2016-05-19 | 256.63 |
| 2016-05-18 | 261.45 |
| 2016-05-17 | 261.45 |
| 2016-05-16 | 261.45 |
| 2016-05-13 | 261.45 |
| 2016-05-12 | 268.67 |
| 2016-05-11 | 268.67 |
| 2016-05-10 | 266.27 |
| 2016-05-09 | 268.67 |
| 2016-05-06 | 268.67 |
| 2016-05-05 | 275.90 |
| 2016-05-04 | 285.54 |
| 2016-05-03 | 280.72 |
| 2016-04-29 | 297.59 |
| 2016-04-28 | 268.67 |
| 2016-04-27 | 261.45 |
| 2016-04-26 | 268.67 |
| 2016-04-25 | 261.45 |
| 2016-04-22 | 261.45 |
| 2016-04-21 | 261.45 |
| 2016-04-20 | 261.45 |
| 2016-04-19 | 259.04 |
| 2016-04-18 | 266.27 |
| 2016-04-15 | 259.04 |
| 2016-04-14 | 271.08 |
| 2016-04-13 | 275.90 |
| 2016-04-12 | 263.86 |
| 2016-04-11 | 275.90 |
| 2016-04-08 | 263.86 |
| 2016-04-07 | 280.72 |
| 2016-04-06 | 278.31 |
| 2016-04-05 | 290.36 |
| 2016-04-01 | 283.13 |
| 2016-03-31 | 302.41 |
| 2016-03-30 | 283.13 |
| 2016-03-29 | 249.40 |
| 2016-03-24 | 268.67 |
| 2016-03-23 | 261.45 |
| 2016-03-22 | 261.45 |
| 2016-03-21 | 261.45 |
| 2016-03-18 | 259.04 |
| 2016-03-17 | 261.45 |
| 2016-03-16 | 268.67 |
| 2016-03-15 | 271.08 |
| 2016-03-14 | 259.04 |
| 2016-03-11 | 266.27 |
| 2016-03-10 | 266.27 |
| 2016-03-09 | 261.45 |
| 2016-03-08 | 263.86 |
| 2016-03-07 | 263.86 |
| 2016-03-04 | 268.67 |
| 2016-03-03 | 268.67 |
| 2016-03-02 | 273.49 |
| 2016-03-01 | 275.90 |
| 2016-02-29 | 280.72 |
| 2016-02-26 | 280.72 |
| 2016-02-25 | 275.90 |
| 2016-02-24 | 285.54 |
| 2016-02-23 | 290.36 |
| 2016-02-22 | 290.36 |
| 2016-02-19 | 290.36 |
| 2016-02-18 | 292.77 |
| 2016-02-17 | 285.54 |
| 2016-02-16 | 295.18 |
| 2016-02-15 | 295.18 |
| 2016-02-12 | 295.18 |
| 2016-02-11 | 304.82 |
| 2016-02-05 | 290.36 |
| 2016-02-04 | 285.54 |
| 2016-02-03 | 290.36 |
| 2016-02-02 | 290.36 |
| 2016-02-01 | 290.36 |
| 2016-01-29 | 290.36 |
| 2016-01-28 | 290.36 |
| 2016-01-27 | 297.59 |
| 2016-01-26 | 290.36 |
| 2016-01-25 | 292.77 |
| 2016-01-22 | 278.31 |
| 2016-01-21 | 280.72 |
| 2016-01-20 | 287.95 |
| 2016-01-19 | 297.59 |
| 2016-01-18 | 292.77 |
| 2016-01-15 | 304.82 |
| 2016-01-14 | 312.05 |
| 2016-01-13 | 312.05 |
| 2016-01-12 | 309.64 |
| 2016-01-11 | 309.64 |
| 2016-01-08 | 319.28 |
| 2016-01-07 | 314.46 |
| 2016-01-06 | 326.51 |
| 2016-01-05 | 333.74 |
| 2016-01-04 | 333.74 |
| 2015-12-31 | 343.37 |
| 2015-12-30 | 333.74 |
| 2015-12-29 | 319.28 |
| 2015-12-28 | 307.23 |
| 2015-12-24 | 321.69 |
| 2015-12-23 | 319.28 |
| 2015-12-22 | 321.69 |
| 2015-12-21 | 326.51 |
| 2015-12-18 | 333.74 |
| 2015-12-17 | 333.74 |
| 2015-12-16 | 338.55 |
| 2015-12-15 | 326.51 |
| 2015-12-14 | 338.55 |
| 2015-12-11 | 338.55 |
| 2015-12-10 | 343.37 |
| 2015-12-09 | 343.37 |
| 2015-12-08 | 343.37 |
| 2015-12-07 | 355.42 |
| 2015-12-04 | 357.83 |
| 2015-12-03 | 365.06 |
| 2015-12-02 | 369.88 |
| 2015-12-01 | 350.60 |
| 2015-11-30 | 355.42 |
| 2015-11-27 | 343.37 |
| 2015-11-26 | 348.19 |
| 2015-11-25 | 333.74 |
| 2015-11-24 | 336.14 |
| 2015-11-23 | 336.14 |
| 2015-11-20 | 336.14 |
| 2015-11-19 | 333.74 |
| 2015-11-18 | 333.74 |
| 2015-11-17 | 338.55 |
| 2015-11-16 | 343.37 |
| 2015-11-13 | 345.78 |
| 2015-11-12 | 348.19 |
| 2015-11-11 | 350.60 |
| 2015-11-10 | 340.96 |
| 2015-11-09 | 343.37 |
| 2015-11-06 | 343.37 |
| 2015-11-05 | 340.96 |
| 2015-11-04 | 357.83 |
| 2015-11-03 | 340.96 |
| 2015-11-02 | 357.83 |
| 2015-10-30 | 367.47 |
| 2015-10-29 | 355.42 |
| 2015-10-28 | 345.78 |
| 2015-10-27 | 348.19 |
| 2015-10-26 | 350.60 |
| 2015-10-23 | 340.96 |
| 2015-10-22 | 340.96 |
| 2015-10-20 | 343.37 |
| 2015-10-19 | 340.96 |
| 2015-10-16 | 350.60 |
| 2015-10-15 | 350.60 |
| 2015-10-14 | 350.60 |
| 2015-10-13 | 355.42 |
| 2015-10-12 | 348.19 |
| 2015-10-09 | 360.24 |
| 2015-10-08 | 362.65 |
| 2015-10-07 | 355.42 |
| 2015-10-06 | 357.83 |
| 2015-10-05 | 360.24 |
| 2015-10-02 | 362.65 |
| 2015-09-30 | 362.65 |
| 2015-09-29 | 333.74 |
| 2015-09-25 | 340.96 |
| 2015-09-24 | 319.28 |
| 2015-09-23 | 319.28 |
| 2015-09-22 | 309.64 |
| 2015-09-21 | 312.05 |
| 2015-09-18 | 312.05 |
| 2015-09-17 | 307.23 |
| 2015-09-16 | 307.23 |
| 2015-09-15 | 316.87 |
| 2015-09-14 | 326.51 |
| 2015-09-11 | 319.28 |
| 2015-09-10 | 312.05 |
| 2015-09-09 | 326.51 |
| 2015-09-08 | 321.69 |
| 2015-09-07 | 328.92 |
| 2015-09-04 | 321.69 |
| 2015-09-02 | 319.28 |
| 2015-09-01 | 326.51 |
| 2015-08-31 | 336.14 |
| 2015-08-28 | 300.00 |
| 2015-08-27 | 302.41 |
| 2015-08-26 | 292.77 |
| 2015-08-25 | 280.72 |
| 2015-08-24 | 283.13 |
| 2015-08-21 | 333.74 |
| 2015-08-20 | 365.06 |
| 2015-08-19 | 377.11 |
| 2015-08-18 | 391.57 |
| 2015-08-17 | 374.70 |
| 2015-08-14 | 374.70 |
| 2015-08-13 | 374.70 |
| 2015-08-12 | 374.70 |
| 2015-08-11 | 374.70 |
| 2015-08-10 | 381.93 |
| 2015-08-07 | 386.75 |
| 2015-08-06 | 389.16 |
| 2015-08-05 | 384.34 |
| 2015-08-04 | 381.93 |
| 2015-08-03 | 379.52 |
| 2015-07-31 | 389.16 |
| 2015-07-30 | 386.75 |
| 2015-07-29 | 386.75 |
| 2015-07-28 | 379.52 |
| 2015-07-27 | 381.93 |
| 2015-07-24 | 389.16 |
| 2015-07-23 | 389.16 |
| 2015-07-22 | 391.57 |
| 2015-07-21 | 389.16 |
| 2015-07-20 | 393.98 |
| 2015-07-17 | 386.75 |
| 2015-07-16 | 365.06 |
| 2015-07-15 | 357.83 |
| 2015-07-14 | 369.88 |
| 2015-07-13 | 377.11 |
| 2015-07-10 | 345.78 |
| 2015-07-09 | 312.05 |
| 2015-07-08 | 237.35 |
| 2015-07-07 | 302.41 |
| 2015-07-06 | 353.01 |
| 2015-07-03 | 379.52 |
| 2015-07-02 | 389.16 |
| 2015-06-30 | 420.48 |
| 2015-06-29 | 401.20 |
| 2015-06-26 | 401.20 |
| 2015-06-25 | 420.48 |
| 2015-06-24 | 418.07 |
| 2015-06-23 | 420.48 |
| 2015-06-22 | 420.48 |
| 2015-06-19 | 439.76 |
| 2015-06-18 | 442.17 |
| 2015-06-17 | 444.58 |
| 2015-06-16 | 449.40 |
| 2015-06-15 | 444.58 |
| 2015-06-12 | 446.99 |
| 2015-06-11 | 437.35 |
| 2015-06-10 | 420.48 |
| 2015-06-09 | 406.02 |
| 2015-06-08 | 449.40 |
| 2015-06-05 | 456.63 |
| 2015-06-04 | 463.86 |
| 2015-06-03 | 466.27 |
| 2015-06-02 | 468.67 |
| 2015-06-01 | 459.04 |
| 2015-05-29 | 473.49 |
| 2015-05-28 | 449.40 |
| 2015-05-27 | 454.22 |
| 2015-05-26 | 466.27 |
| 2015-05-22 | 422.89 |
| 2015-05-21 | 420.48 |
| 2015-05-20 | 422.89 |
| 2015-05-19 | 420.48 |
| 2015-05-18 | 425.30 |
| 2015-05-15 | 425.30 |
| 2015-05-14 | 427.71 |
| 2015-05-13 | 422.89 |
| 2015-05-12 | 434.94 |
| 2015-05-11 | 427.71 |
| 2015-05-08 | 410.84 |
| 2015-05-07 | 384.34 |
| 2015-05-06 | 386.75 |
| 2015-05-05 | 403.61 |
| 2015-05-04 | 410.84 |
| 2015-04-30 | 418.07 |
| 2015-04-29 | 427.71 |
| 2015-04-28 | 439.76 |
| 2015-04-27 | 456.63 |
| 2015-04-24 | 461.45 |
| 2015-04-23 | 461.45 |
| 2015-04-22 | 473.49 |
| 2015-04-21 | 473.49 |
| 2015-04-20 | 425.30 |
| 2015-04-17 | 425.30 |
| 2015-04-16 | 427.71 |
| 2015-04-15 | 425.30 |
| 2015-04-14 | 406.02 |
| 2015-04-13 | 434.94 |
| 2015-04-10 | 377.11 |
| 2015-04-09 | 345.78 |
| 2015-04-08 | 314.46 |
| 2015-04-02 | 300.00 |
| 2015-04-01 | 300.00 |
| 2015-03-31 | 295.18 |
| 2015-03-30 | 295.18 |
| 2015-03-27 | 316.87 |
| 2015-03-26 | 304.82 |
| 2015-03-25 | 309.64 |
| 2015-03-24 | 309.64 |
| 2015-03-23 | 302.41 |
| 2015-03-20 | 280.72 |
| 2015-03-19 | 266.27 |
| 2015-03-18 | 261.45 |
| 2015-03-17 | 271.08 |
| 2015-03-16 | 273.49 |
| 2015-03-13 | 254.22 |
| 2015-03-12 | 254.22 |
| 2015-03-11 | 261.45 |
| 2015-03-10 | 246.99 |
| 2015-03-09 | 225.30 |
| 2015-03-06 | 237.35 |
| 2015-03-05 | 234.94 |
| 2015-03-04 | 234.94 |
| 2015-03-03 | 234.94 |
| 2015-03-02 | 237.35 |
| 2015-02-27 | 237.35 |
| 2015-02-26 | 237.35 |
| 2015-02-25 | 239.76 |
| 2015-02-24 | 222.89 |
| 2015-02-23 | 234.94 |
| 2015-02-18 | 215.66 |
| 2015-02-17 | 222.89 |
| 2015-02-16 | 218.07 |
| 2015-02-13 | 230.12 |
| 2015-02-12 | 230.12 |
| 2015-02-11 | 220.48 |
| 2015-02-10 | 222.89 |
| 2015-02-09 | 225.30 |
| 2015-02-06 | 230.12 |
| 2015-02-05 | 227.71 |
| 2015-02-04 | 230.12 |
| 2015-02-03 | 232.53 |
| 2015-02-02 | 237.35 |
| 2015-01-30 | 239.76 |
| 2015-01-29 | 239.76 |
| 2015-01-28 | 249.40 |
| 2015-01-27 | 244.58 |
| 2015-01-26 | 254.22 |
| 2015-01-23 | 251.81 |
| 2015-01-22 | 251.81 |
| 2015-01-21 | 256.63 |
| 2015-01-20 | 256.63 |
| 2015-01-19 | 251.81 |
| 2015-01-16 | 256.63 |
| 2015-01-15 | 271.08 |
| 2015-01-14 | 259.04 |
| 2015-01-13 | 266.27 |
| 2015-01-12 | 275.90 |
| 2015-01-09 | 273.49 |
| 2015-01-08 | 271.08 |
| 2015-01-07 | 254.22 |
| 2015-01-06 | 254.22 |
| 2015-01-05 | 249.40 |
| 2015-01-02 | 261.45 |
| 2014-12-31 | 271.08 |
| 2014-12-30 | 249.40 |
| 2014-12-29 | 251.81 |
| 2014-12-24 | 254.22 |
| 2014-12-23 | 254.22 |
| 2014-12-22 | 251.81 |
| 2014-12-19 | 254.22 |
| 2014-12-18 | 261.45 |
| 2014-12-17 | 261.45 |
| 2014-12-16 | 266.27 |
| 2014-12-15 | 266.27 |
| 2014-12-12 | 259.04 |
| 2014-12-11 | 259.04 |
| 2014-12-10 | 261.45 |
| 2014-12-09 | 232.53 |
| 2014-12-08 | 254.22 |
| 2014-12-05 | 266.27 |
| 2014-12-04 | 273.49 |
| 2014-12-03 | 280.72 |
| 2014-12-02 | 292.77 |
| 2014-12-01 | 285.54 |
| 2014-11-28 | 297.59 |
| 2014-11-27 | 297.59 |
| 2014-11-26 | 302.41 |
| 2014-11-25 | 319.28 |
| 2014-11-24 | 331.33 |
| 2014-11-21 | 328.92 |
| 2014-11-20 | 324.10 |
| 2014-11-19 | 343.37 |
| 2014-11-18 | 343.37 |
| 2014-11-17 | 336.14 |
| 2014-11-14 | 343.37 |
| 2014-11-13 | 333.74 |
| 2014-11-12 | 331.33 |
| 2014-11-11 | 336.14 |
| 2014-11-10 | 338.55 |
| 2014-11-07 | 328.92 |
| 2014-11-06 | 314.46 |
| 2014-11-05 | 326.51 |
| 2014-11-04 | 331.33 |
| 2014-11-03 | 328.92 |
| 2014-10-31 | 326.51 |
| 2014-10-30 | 328.92 |
| 2014-10-29 | 333.74 |
| 2014-10-28 | 328.92 |
| 2014-10-27 | 326.51 |
| 2014-10-24 | 328.92 |
| 2014-10-23 | 321.69 |
| 2014-10-22 | 319.28 |
| 2014-10-21 | 319.28 |
| 2014-10-20 | 316.87 |
| 2014-10-17 | 300.00 |
| 2014-10-16 | 292.77 |
| 2014-10-15 | 297.59 |
| 2014-10-14 | 292.77 |
| 2014-10-13 | 292.77 |
| 2014-10-10 | 292.77 |
| 2014-10-09 | 297.59 |
| 2014-10-08 | 287.95 |
| 2014-10-07 | 292.77 |
| 2014-10-06 | 300.00 |
| 2014-10-03 | 280.72 |
| 2014-09-30 | 285.54 |
| 2014-09-29 | 290.36 |
| 2014-09-26 | 304.82 |
| 2014-09-25 | 307.23 |
| 2014-09-24 | 314.46 |
| 2014-09-23 | 304.82 |
| 2014-09-22 | 312.05 |
| 2014-09-19 | 307.23 |
| 2014-09-18 | 304.82 |
| 2014-09-17 | 304.82 |
| 2014-09-16 | 300.00 |
| 2014-09-15 | 307.23 |
| 2014-09-12 | 304.82 |
| 2014-09-11 | 304.82 |
| 2014-09-10 | 314.46 |
| 2014-09-08 | 312.05 |
| 2014-09-05 | 316.87 |
| 2014-09-04 | 304.82 |
| 2014-09-03 | 278.31 |
| 2014-09-02 | 283.13 |
| 2014-09-01 | 280.72 |
| 2014-08-29 | 283.13 |
| 2014-08-28 | 273.49 |
| 2014-08-27 | 278.31 |
| 2014-08-26 | 287.95 |
| 2014-08-25 | 287.95 |
| 2014-08-22 | 275.90 |
| 2014-08-21 | 263.86 |
| 2014-08-20 | 259.04 |
| 2014-08-19 | 261.45 |
| 2014-08-18 | 256.63 |
| 2014-08-15 | 256.63 |
| 2014-08-14 | 254.22 |
| 2014-08-13 | 259.04 |
| 2014-08-12 | 239.76 |
| 2014-08-11 | 246.99 |
| 2014-08-08 | 256.63 |
| 2014-08-07 | 234.94 |
| 2014-08-06 | 246.99 |
| 2014-08-05 | 242.17 |
| 2014-08-04 | 251.81 |
| 2014-08-01 | 254.22 |
| 2014-07-31 | 254.22 |
| 2014-07-30 | 254.22 |
| 2014-07-29 | 254.22 |
| 2014-07-28 | 261.45 |
| 2014-07-25 | 259.04 |
| 2014-07-24 | 266.27 |
| 2014-07-23 | 283.13 |
| 2014-07-22 | 275.90 |
| 2014-07-21 | 275.90 |
| 2014-07-18 | 278.31 |
| 2014-07-17 | 283.13 |
| 2014-07-16 | 285.54 |
| 2014-07-15 | 283.13 |
| 2014-07-14 | 285.54 |
| 2014-07-11 | 278.31 |
| 2014-07-10 | 280.72 |
| 2014-07-09 | 285.54 |
| 2014-07-08 | 278.31 |
| 2014-07-07 | 275.90 |
| 2014-07-04 | 278.31 |
| 2014-07-03 | 271.08 |
| 2014-07-02 | 263.86 |
| 2014-06-30 | 256.63 |
| 2014-06-27 | 259.04 |
| 2014-06-26 | 259.04 |
| 2014-06-25 | 266.27 |
| 2014-06-24 | 283.13 |
| 2014-06-23 | 261.45 |
| 2014-06-20 | 263.86 |
| 2014-06-19 | 275.90 |
| 2014-06-18 | 285.54 |
| 2014-06-17 | 283.13 |
| 2014-06-16 | 283.13 |
| 2014-06-13 | 285.54 |
| 2014-06-12 | 287.95 |
| 2014-06-11 | 300.00 |
| 2014-06-10 | 280.72 |
| 2014-06-09 | 290.36 |
| 2014-06-06 | 273.49 |
| 2014-06-05 | 242.17 |
| 2014-06-04 | 239.76 |
| 2014-06-03 | 232.53 |
| 2014-05-30 | 230.12 |
| 2014-05-29 | 227.71 |
| 2014-05-28 | 230.12 |
| 2014-05-27 | 232.53 |
| 2014-05-26 | 237.35 |
| 2014-05-23 | 230.12 |
| 2014-05-22 | 227.71 |
| 2014-05-21 | 227.71 |
| 2014-05-20 | 220.48 |
| 2014-05-19 | 225.30 |
| 2014-05-16 | 237.35 |
| 2014-05-15 | 234.94 |
| 2014-05-14 | 234.94 |
| 2014-05-13 | 232.53 |
| 2014-05-12 | 234.94 |
| 2014-05-09 | 237.35 |
| 2014-05-08 | 239.76 |
| 2014-05-07 | 239.76 |
| 2014-05-05 | 249.40 |
| 2014-05-02 | 246.99 |
| 2014-04-30 | 242.17 |
| 2014-04-29 | 249.40 |
| 2014-04-28 | 263.86 |
| 2014-04-25 | 275.90 |
| 2014-04-24 | 266.27 |
| 2014-04-23 | 266.27 |
| 2014-04-22 | 278.31 |
| 2014-04-17 | 283.13 |
| 2014-04-16 | 285.54 |
| 2014-04-15 | 292.77 |
| 2014-04-14 | 328.92 |
| 2014-04-11 | 275.90 |
| 2014-04-10 | 249.40 |
| 2014-04-09 | 242.17 |
| 2014-04-08 | 239.76 |
| 2014-04-07 | 239.76 |
| 2014-04-04 | 234.94 |
| 2014-04-03 | 232.53 |
| 2014-04-02 | 237.35 |
| 2014-04-01 | 242.17 |
| 2014-03-31 | 237.35 |
| 2014-03-28 | 237.35 |
| 2014-03-27 | 203.61 |
| 2014-03-26 | 232.53 |
| 2014-03-25 | 234.94 |
| 2014-03-24 | 234.94 |
| 2014-03-21 | 234.94 |
| 2014-03-20 | 227.71 |
| 2014-03-19 | 234.94 |
| 2014-03-18 | 232.53 |
| 2014-03-17 | 234.94 |
| 2014-03-14 | 232.53 |
| 2014-03-13 | 244.58 |
| 2014-03-12 | 232.53 |
| 2014-03-11 | 232.53 |
| 2014-03-10 | 220.48 |
| 2014-03-07 | 230.12 |
| 2014-03-06 | 239.76 |
| 2014-03-05 | 244.58 |
| 2014-03-04 | 242.17 |
| 2014-03-03 | 239.76 |
| 2014-02-28 | 251.81 |
| 2014-02-27 | 254.22 |
| 2014-02-26 | 256.63 |
| 2014-02-25 | 249.40 |
| 2014-02-24 | 266.27 |
| 2014-02-21 | 254.22 |
| 2014-02-20 | 244.58 |
| 2014-02-19 | 251.81 |
| 2014-02-18 | 232.53 |
| 2014-02-17 | 230.12 |
| 2014-02-14 | 227.71 |
| 2014-02-13 | 222.89 |
| 2014-02-12 | 201.20 |
| 2014-02-11 | 218.07 |
| 2014-02-10 | 227.71 |
| 2014-02-07 | 215.66 |
| 2014-02-06 | 220.48 |
| 2014-02-05 | 215.66 |
| 2014-02-04 | 232.53 |
| 2014-01-30 | 242.17 |
| 2014-01-29 | 232.53 |
| 2014-01-28 | 237.35 |
| 2014-01-27 | 222.89 |
| 2014-01-24 | 227.71 |
| 2014-01-23 | 230.12 |
| 2014-01-22 | 232.53 |
| 2014-01-21 | 256.63 |
| 2014-01-20 | 206.02 |
| 2014-01-17 | 215.66 |
| 2014-01-16 | 239.76 |
| 2014-01-15 | 201.20 |
| 2014-01-14 | 167.47 |
| 2014-01-13 | 177.11 |
| 2014-01-10 | 165.06 |
| 2014-01-09 | 104.82 |
| 2014-01-08 | 102.41 |
| 2014-01-07 | 104.82 |
| 2014-01-06 | 100.00 |
| 2014-01-03 | 97.59 |
| 2014-01-02 | 92.77 |
| 2013-12-31 | 92.77 |
| 2013-12-30 | 90.36 |
| 2013-12-27 | 92.77 |
| 2013-12-24 | 95.18 |
| 2013-12-23 | 95.18 |
| 2013-12-20 | 90.36 |
| 2013-12-19 | 90.36 |
| 2013-12-18 | 90.36 |
| 2013-12-17 | 90.36 |
| 2013-12-16 | 87.95 |
| 2013-12-13 | 90.36 |
| 2013-12-12 | 85.54 |
| 2013-12-11 | 85.54 |
| 2013-12-10 | 85.54 |
| 2013-12-09 | 90.36 |
| 2013-12-06 | 90.36 |
| 2013-12-05 | 95.18 |
| 2013-12-04 | 95.18 |
| 2013-12-03 | 92.77 |
| 2013-12-02 | 90.36 |
| 2013-11-29 | 75.90 |
| 2013-11-28 | 68.67 |
| 2013-11-27 | 71.08 |
| 2013-11-26 | 71.08 |
| 2013-11-25 | 68.67 |
| 2013-11-22 | 66.27 |
| 2013-11-21 | 71.08 |
| 2013-11-20 | 71.08 |
| 2013-11-19 | 68.67 |
| 2013-11-18 | 71.08 |
| 2013-11-15 | 73.49 |
| 2013-11-14 | 71.08 |
| 2013-11-13 | 71.08 |
| 2013-11-12 | 71.08 |
| 2013-11-11 | 68.67 |
| 2013-11-08 | 73.49 |
| 2013-11-07 | 71.08 |
| 2013-11-06 | 78.31 |
| 2013-11-05 | 80.72 |
| 2013-11-04 | 80.72 |
| 2013-11-01 | 83.13 |
| 2013-10-31 | 80.72 |
| 2013-10-30 | 78.31 |
| 2013-10-29 | 75.90 |
| 2013-10-28 | 75.90 |
| 2013-10-25 | 75.90 |
| 2013-10-24 | 80.72 |
| 2013-10-23 | 71.08 |
| 2013-10-22 | 80.72 |
| 2013-10-21 | 80.72 |
| 2013-10-18 | 80.72 |
| 2013-10-17 | 85.54 |
| 2013-10-16 | 78.31 |
| 2013-10-15 | 85.54 |
| 2013-10-11 | 73.49 |
| 2013-10-10 | 68.67 |
| 2013-10-09 | 66.27 |
| 2013-10-08 | 66.27 |
| 2013-10-07 | 61.45 |
| 2013-10-04 | 56.63 |
| 2013-10-03 | 54.22 |
| 2013-10-02 | 49.40 |
| 2013-09-30 | 49.40 |
| 2013-09-27 | 51.81 |
| 2013-09-26 | 56.63 |
| 2013-09-25 | 56.63 |
| 2013-09-24 | 49.40 |
| 2013-09-23 | 51.81 |
| 2013-09-19 | 49.40 |
| 2013-09-18 | 44.58 |
| 2013-09-17 | 46.99 |
| 2013-09-16 | 46.99 |
| 2013-09-13 | 46.99 |
| 2013-09-12 | 46.99 |
| 2013-09-11 | 46.99 |
| 2013-09-10 | 49.40 |
| 2013-09-09 | 37.35 |
| 2013-09-06 | 44.58 |
| 2013-09-05 | 42.17 |
| 2013-09-04 | 39.76 |
| 2013-09-03 | 44.58 |
| 2013-09-02 | 42.17 |
| 2013-08-30 | 44.58 |
| 2013-08-29 | 44.58 |
| 2013-08-28 | 49.40 |
| 2013-08-27 | 44.58 |
| 2013-08-26 | 42.17 |
| 2013-08-23 | 42.17 |
| 2013-08-22 | 39.76 |
| 2013-08-21 | 44.58 |
| 2013-08-20 | 44.58 |
| 2013-08-19 | 44.58 |
| 2013-08-16 | 42.17 |
| 2013-08-15 | 44.58 |
| 2013-08-13 | 44.58 |
| 2013-08-12 | 46.99 |
| 2013-08-09 | 44.58 |
| 2013-08-08 | 44.58 |
| 2013-08-07 | 44.58 |
| 2013-08-06 | 49.40 |
| 2013-08-05 | 51.81 |
| 2013-08-02 | 56.63 |
| 2013-08-01 | 51.81 |
| 2013-07-31 | 51.81 |
| 2013-07-30 | 51.81 |
| 2013-07-29 | 51.81 |
| 2013-07-26 | 56.63 |
| 2013-07-25 | 61.45 |
| 2013-07-24 | 66.27 |
| 2013-07-23 | 46.99 |
| 2013-07-22 | 49.40 |
| 2013-07-19 | 46.99 |
| 2013-07-18 | 49.40 |
| 2013-07-17 | 51.81 |
| 2013-07-16 | 56.63 |
| 2013-07-15 | 49.40 |
| 2013-07-12 | 49.40 |
| 2013-07-11 | 51.81 |
| 2013-07-10 | 44.58 |
| 2013-07-09 | 44.58 |
| 2013-07-08 | 39.76 |
| 2013-07-05 | 44.58 |
| 2013-07-04 | 44.58 |
| 2013-07-03 | 44.58 |
| 2013-07-02 | 44.58 |
| 2013-06-28 | 44.58 |
| 2013-06-27 | 46.99 |
| 2013-06-26 | 42.17 |
| 2013-06-25 | 42.17 |
| 2013-06-24 | 42.17 |
| 2013-06-21 | 49.40 |
| 2013-06-20 | 46.99 |
| 2013-06-19 | 46.99 |
| 2013-06-18 | 46.99 |
| 2013-06-17 | 46.99 |
| 2013-06-14 | 46.99 |
| 2013-06-13 | 44.58 |
| 2013-06-11 | 49.40 |
| 2013-06-10 | 49.40 |
| 2013-06-07 | 54.22 |
| 2013-06-06 | 54.22 |
| 2013-06-05 | 51.81 |
| 2013-06-04 | 54.22 |
| 2013-06-03 | 46.99 |
| 2013-05-31 | 44.58 |
| 2013-05-30 | 46.99 |
| 2013-05-29 | 49.40 |
| 2013-05-28 | 44.58 |
| 2013-05-27 | 49.40 |
| 2013-05-24 | 44.58 |
| 2013-05-23 | 44.58 |
| 2013-05-22 | 49.40 |
| 2013-05-21 | 49.40 |
| 2013-05-20 | 46.99 |
| 2013-05-16 | 49.40 |
| 2013-05-15 | 61.45 |
| 2013-05-14 | 42.17 |
| 2013-05-13 | 42.17 |
| 2013-05-10 | 39.76 |
| 2013-05-09 | 39.76 |
| 2013-05-08 | 44.58 |
| 2013-05-07 | 42.17 |
| 2013-05-06 | 42.17 |
| 2013-05-03 | 42.17 |
| 2013-05-02 | 49.40 |
| 2013-04-30 | 42.17 |
| 2013-04-29 | 42.17 |
| 2013-04-26 | 39.76 |
| 2013-04-25 | 42.17 |
| 2013-04-24 | 42.17 |
| 2013-04-23 | 39.76 |
| 2013-04-22 | 32.53 |
| 2013-04-19 | 22.89 |
| 2013-04-18 | 22.89 |
| 2013-04-17 | 25.30 |
| 2013-04-16 | 22.89 |
| 2013-04-15 | 18.07 |
| 2013-04-12 | 16.87 |
| 2013-04-11 | 15.66 |
| 2013-04-10 | 14.46 |
| 2013-04-09 | 14.46 |
| 2013-04-08 | 9.64 |
| 2013-04-05 | 10.84 |
| 2013-04-03 | 13.25 |
| 2013-04-02 | 15.66 |
| 2013-03-28 | 18.07 |
| 2013-03-27 | 22.89 |
| 2013-03-26 | 27.71 |
| 2013-03-25 | 32.53 |
| 2013-03-22 | 22.89 |
| 2013-03-21 | 20.48 |
| 2013-03-20 | 25.30 |
| 2013-03-19 | 22.89 |
| 2013-03-18 | 30.12 |
| 2013-03-15 | 32.53 |
| 2013-03-14 | 34.94 |
| 2013-03-13 | 37.35 |
| 2013-03-12 | 34.94 |
| 2013-03-11 | 39.76 |
| 2013-03-08 | 37.35 |
| 2013-03-07 | 32.53 |
| 2013-03-06 | 39.76 |
| 2013-03-05 | 22.89 |
| 2013-03-04 | 16.87 |
| 2013-03-01 | 9.64 |
| 2013-02-28 | 9.64 |
| 2013-02-27 | 6.02 |
| 2013-02-26 | 1.20 |
| 2013-02-25 | 1.20 |
| 2013-02-22 | 3.61 |
| 2013-02-21 | 3.61 |
| 2013-02-20 | 3.61 |
| 2013-02-19 | 3.61 |
| 2013-02-18 | 1.20 |
| 2013-02-15 | 6.02 |
| 2013-02-14 | 7.23 |
| 2013-02-08 | 6.02 |
| 2013-02-07 | 6.02 |
| 2013-02-06 | 6.02 |
| 2013-02-05 | 3.61 |
| 2013-02-04 | 3.61 |
| 2013-02-01 | -2.41 |
| 2013-01-31 | 0.00 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy