Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-16 | 73.39 |
| 2026-01-15 | 73.97 |
| 2026-01-14 | 71.64 |
| 2026-01-13 | 69.59 |
| 2026-01-12 | 67.26 |
| 2026-01-09 | 67.84 |
| 2026-01-08 | 68.42 |
| 2026-01-07 | 66.97 |
| 2026-01-06 | 67.55 |
| 2026-01-05 | 70.18 |
| 2026-01-02 | 69.01 |
| 2025-12-31 | 67.26 |
| 2025-12-30 | 66.38 |
| 2025-12-29 | 68.42 |
| 2025-12-24 | 80.10 |
| 2025-12-23 | 79.52 |
| 2025-12-22 | 78.93 |
| 2025-12-19 | 80.10 |
| 2025-12-18 | 81.56 |
| 2025-12-17 | 81.27 |
| 2025-12-16 | 82.14 |
| 2025-12-15 | 83.60 |
| 2025-12-12 | 82.44 |
| 2025-12-11 | 79.81 |
| 2025-12-10 | 80.39 |
| 2025-12-09 | 81.27 |
| 2025-12-08 | 82.14 |
| 2025-12-05 | 84.48 |
| 2025-12-04 | 86.52 |
| 2025-12-03 | 87.98 |
| 2025-12-02 | 87.40 |
| 2025-12-01 | 83.60 |
| 2025-11-28 | 81.27 |
| 2025-11-27 | 84.48 |
| 2025-11-26 | 83.90 |
| 2025-11-25 | 81.85 |
| 2025-11-24 | 80.98 |
| 2025-11-21 | 80.10 |
| 2025-11-20 | 85.06 |
| 2025-11-19 | 82.44 |
| 2025-11-18 | 82.44 |
| 2025-11-17 | 83.31 |
| 2025-11-14 | 82.44 |
| 2025-11-13 | 87.40 |
| 2025-11-12 | 90.61 |
| 2025-11-11 | 87.98 |
| 2025-11-10 | 87.11 |
| 2025-11-07 | 91.48 |
| 2025-11-06 | 92.36 |
| 2025-11-05 | 90.61 |
| 2025-11-04 | 89.73 |
| 2025-11-03 | 88.57 |
| 2025-10-31 | 87.40 |
| 2025-10-30 | 90.03 |
| 2025-10-28 | 76.01 |
| 2025-10-27 | 76.31 |
| 2025-10-24 | 72.22 |
| 2025-10-23 | 75.14 |
| 2025-10-22 | 73.97 |
| 2025-10-21 | 71.05 |
| 2025-10-20 | 70.47 |
| 2025-10-17 | 70.76 |
| 2025-10-16 | 72.22 |
| 2025-10-15 | 67.26 |
| 2025-10-14 | 65.80 |
| 2025-10-13 | 64.92 |
| 2025-10-10 | 64.34 |
| 2025-10-09 | 62.88 |
| 2025-10-08 | 57.62 |
| 2025-10-06 | 57.04 |
| 2025-10-03 | 56.75 |
| 2025-10-02 | 57.33 |
| 2025-09-30 | 58.21 |
| 2025-09-29 | 59.96 |
| 2025-09-26 | 57.33 |
| 2025-09-25 | 60.84 |
| 2025-09-24 | 66.38 |
| 2025-09-23 | 66.97 |
| 2025-09-22 | 66.09 |
| 2025-09-19 | 70.47 |
| 2025-09-18 | 70.18 |
| 2025-09-17 | 74.85 |
| 2025-09-16 | 75.14 |
| 2025-09-15 | 76.60 |
| 2025-09-12 | 76.60 |
| 2025-09-11 | 77.77 |
| 2025-09-10 | 77.77 |
| 2025-09-09 | 76.31 |
| 2025-09-08 | 76.31 |
| 2025-09-05 | 71.93 |
| 2025-09-04 | 67.26 |
| 2025-09-03 | 66.67 |
| 2025-09-02 | 66.97 |
| 2025-09-01 | 65.51 |
| 2025-08-29 | 63.17 |
| 2025-08-28 | 62.00 |
| 2025-08-27 | 64.34 |
| 2025-08-26 | 64.05 |
| 2025-08-25 | 66.97 |
| 2025-08-22 | 65.21 |
| 2025-08-21 | 66.09 |
| 2025-08-20 | 65.51 |
| 2025-08-19 | 62.59 |
| 2025-08-18 | 63.75 |
| 2025-08-15 | 63.75 |
| 2025-08-14 | 61.71 |
| 2025-08-13 | 62.29 |
| 2025-08-12 | 62.29 |
| 2025-08-11 | 62.88 |
| 2025-08-08 | 63.75 |
| 2025-08-07 | 60.84 |
| 2025-08-06 | 60.25 |
| 2025-08-05 | 60.84 |
| 2025-08-04 | 58.79 |
| 2025-08-01 | 54.41 |
| 2025-07-31 | 55.58 |
| 2025-07-30 | 57.92 |
| 2025-07-29 | 45.95 |
| 2025-07-28 | 45.07 |
| 2025-07-25 | 45.36 |
| 2025-07-24 | 46.24 |
| 2025-07-23 | 46.53 |
| 2025-07-22 | 47.12 |
| 2025-07-21 | 43.32 |
| 2025-07-18 | 40.11 |
| 2025-07-17 | 39.23 |
| 2025-07-16 | 41.86 |
| 2025-07-15 | 43.32 |
| 2025-07-14 | 42.74 |
| 2025-07-11 | 40.69 |
| 2025-07-10 | 43.03 |
| 2025-07-09 | 44.20 |
| 2025-07-08 | 46.24 |
| 2025-07-07 | 46.53 |
| 2025-07-04 | 42.15 |
| 2025-07-03 | 42.45 |
| 2025-07-02 | 43.03 |
| 2025-06-30 | 39.16 |
| 2025-06-27 | 38.89 |
| 2025-06-26 | 44.39 |
| 2025-06-25 | 46.59 |
| 2025-06-24 | 44.94 |
| 2025-06-23 | 43.84 |
| 2025-06-20 | 44.39 |
| 2025-06-19 | 43.29 |
| 2025-06-18 | 47.14 |
| 2025-06-17 | 46.32 |
| 2025-06-16 | 44.67 |
| 2025-06-13 | 44.67 |
| 2025-06-12 | 42.74 |
| 2025-06-11 | 45.22 |
| 2025-06-10 | 43.84 |
| 2025-06-09 | 40.54 |
| 2025-06-06 | 39.99 |
| 2025-06-05 | 38.61 |
| 2025-06-04 | 38.61 |
| 2025-06-03 | 36.41 |
| 2025-06-02 | 35.04 |
| 2025-05-30 | 36.41 |
| 2025-05-29 | 34.76 |
| 2025-05-28 | 35.59 |
| 2025-05-27 | 36.96 |
| 2025-05-26 | 37.79 |
| 2025-05-23 | 33.66 |
| 2025-05-22 | 35.59 |
| 2025-05-21 | 38.34 |
| 2025-05-20 | 37.51 |
| 2025-05-19 | 35.86 |
| 2025-05-16 | 36.14 |
| 2025-05-15 | 36.96 |
| 2025-05-14 | 36.41 |
| 2025-05-13 | 36.96 |
| 2025-05-12 | 35.86 |
| 2025-05-09 | 36.69 |
| 2025-05-08 | 35.59 |
| 2025-05-07 | 35.86 |
| 2025-05-06 | 35.86 |
| 2025-05-02 | 35.86 |
| 2025-04-30 | 32.29 |
| 2025-04-29 | 32.56 |
| 2025-04-28 | 33.66 |
| 2025-04-25 | 31.74 |
| 2025-04-24 | 30.36 |
| 2025-04-23 | 28.99 |
| 2025-04-22 | 28.99 |
| 2025-04-17 | 29.26 |
| 2025-04-16 | 28.44 |
| 2025-04-15 | 28.16 |
| 2025-04-14 | 24.31 |
| 2025-04-11 | 21.01 |
| 2025-04-10 | 21.01 |
| 2025-04-09 | 20.74 |
| 2025-04-08 | 21.01 |
| 2025-04-07 | 18.54 |
| 2025-04-03 | 27.89 |
| 2025-04-02 | 28.16 |
| 2025-04-01 | 25.96 |
| 2025-03-31 | 24.04 |
| 2025-03-28 | 22.94 |
| 2025-03-27 | 24.31 |
| 2025-03-26 | 26.51 |
| 2025-03-25 | 27.34 |
| 2025-03-24 | 25.69 |
| 2025-03-21 | 26.24 |
| 2025-03-20 | 27.34 |
| 2025-03-19 | 26.51 |
| 2025-03-18 | 24.31 |
| 2025-03-17 | 24.31 |
| 2025-03-14 | 22.11 |
| 2025-03-13 | 23.21 |
| 2025-03-12 | 23.49 |
| 2025-03-11 | 21.84 |
| 2025-03-10 | 21.01 |
| 2025-03-07 | 21.01 |
| 2025-03-06 | 18.81 |
| 2025-03-05 | 21.29 |
| 2025-03-04 | 20.46 |
| 2025-03-03 | 19.91 |
| 2025-02-28 | 19.64 |
| 2025-02-27 | 20.74 |
| 2025-02-26 | 18.81 |
| 2025-02-25 | 16.89 |
| 2025-02-24 | 17.16 |
| 2025-02-21 | 16.61 |
| 2025-02-20 | 16.34 |
| 2025-02-19 | 14.96 |
| 2025-02-18 | 15.24 |
| 2025-02-17 | 14.96 |
| 2025-02-14 | 12.21 |
| 2025-02-13 | 10.84 |
| 2025-02-12 | 10.56 |
| 2025-02-11 | 10.29 |
| 2025-02-10 | 11.66 |
| 2025-02-07 | 12.21 |
| 2025-02-06 | 12.76 |
| 2025-02-05 | 11.94 |
| 2025-02-04 | 12.21 |
| 2025-02-03 | 12.21 |
| 2025-01-28 | 12.21 |
| 2025-01-27 | 12.49 |
| 2025-01-24 | 10.01 |
| 2025-01-23 | 9.74 |
| 2025-01-22 | 9.74 |
| 2025-01-21 | 10.01 |
| 2025-01-20 | 10.01 |
| 2025-01-17 | 10.01 |
| 2025-01-16 | 10.01 |
| 2025-01-15 | 10.01 |
| 2025-01-14 | 8.91 |
| 2025-01-13 | 6.71 |
| 2025-01-10 | 7.26 |
| 2025-01-09 | 10.01 |
| 2025-01-08 | 11.11 |
| 2025-01-07 | 12.21 |
| 2025-01-06 | 13.04 |
| 2025-01-03 | 13.04 |
| 2025-01-02 | 13.31 |
| 2024-12-31 | 17.71 |
| 2024-12-30 | 16.89 |
| 2024-12-27 | 17.44 |
| 2024-12-24 | 18.81 |
| 2024-12-23 | 18.26 |
| 2024-12-20 | 16.61 |
| 2024-12-19 | 18.81 |
| 2024-12-18 | 19.64 |
| 2024-12-17 | 18.54 |
| 2024-12-16 | 19.09 |
| 2024-12-13 | 17.16 |
| 2024-12-12 | 18.81 |
| 2024-12-11 | 17.99 |
| 2024-12-10 | 16.89 |
| 2024-12-09 | 17.99 |
| 2024-12-06 | 15.24 |
| 2024-12-05 | 13.86 |
| 2024-12-04 | 13.59 |
| 2024-12-03 | 12.76 |
| 2024-12-02 | 10.84 |
| 2024-11-29 | 11.39 |
| 2024-11-28 | 11.94 |
| 2024-11-27 | 12.76 |
| 2024-11-26 | 12.21 |
| 2024-11-25 | 12.49 |
| 2024-11-22 | 13.04 |
| 2024-11-21 | 14.41 |
| 2024-11-20 | 14.41 |
| 2024-11-19 | 14.41 |
| 2024-11-18 | 15.51 |
| 2024-11-15 | 13.59 |
| 2024-11-14 | 12.21 |
| 2024-11-13 | 13.31 |
| 2024-11-12 | 12.76 |
| 2024-11-11 | 14.41 |
| 2024-11-08 | 15.24 |
| 2024-11-07 | 16.89 |
| 2024-11-06 | 14.69 |
| 2024-11-05 | 16.61 |
| 2024-11-04 | 15.24 |
| 2024-11-01 | 14.69 |
| 2024-10-31 | 14.69 |
| 2024-10-30 | 14.14 |
| 2024-10-29 | 18.54 |
| 2024-10-28 | 20.74 |
| 2024-10-25 | 21.56 |
| 2024-10-24 | 23.49 |
| 2024-10-23 | 24.04 |
| 2024-10-22 | 25.96 |
| 2024-10-21 | 20.19 |
| 2024-10-18 | 22.11 |
| 2024-10-17 | 20.46 |
| 2024-10-16 | 22.11 |
| 2024-10-15 | 22.11 |
| 2024-10-14 | 25.96 |
| 2024-10-10 | 28.44 |
| 2024-10-09 | 24.86 |
| 2024-10-08 | 28.71 |
| 2024-10-07 | 41.09 |
| 2024-10-04 | 34.21 |
| 2024-10-03 | 30.64 |
| 2024-10-02 | 33.11 |
| 2024-09-30 | 31.19 |
| 2024-09-27 | 29.81 |
| 2024-09-26 | 26.79 |
| 2024-09-25 | 25.96 |
| 2024-09-24 | 26.51 |
| 2024-09-23 | 21.29 |
| 2024-09-20 | 17.16 |
| 2024-09-19 | 16.89 |
| 2024-09-17 | 14.69 |
| 2024-09-16 | 14.69 |
| 2024-09-13 | 13.04 |
| 2024-09-12 | 11.66 |
| 2024-09-11 | 11.39 |
| 2024-09-10 | 14.14 |
| 2024-09-09 | 15.24 |
| 2024-09-05 | 21.84 |
| 2024-09-04 | 23.21 |
| 2024-09-03 | 24.59 |
| 2024-09-02 | 24.31 |
| 2024-08-30 | 24.04 |
| 2024-08-29 | 25.14 |
| 2024-08-28 | 25.96 |
| 2024-08-27 | 24.86 |
| 2024-08-26 | 23.49 |
| 2024-08-23 | 24.04 |
| 2024-08-22 | 25.69 |
| 2024-08-21 | 24.31 |
| 2024-08-20 | 24.86 |
| 2024-08-19 | 27.06 |
| 2024-08-16 | 27.61 |
| 2024-08-15 | 28.99 |
| 2024-08-14 | 27.06 |
| 2024-08-13 | 26.51 |
| 2024-08-12 | 27.06 |
| 2024-08-09 | 26.79 |
| 2024-08-08 | 27.06 |
| 2024-08-07 | 27.06 |
| 2024-08-06 | 24.59 |
| 2024-08-05 | 23.49 |
| 2024-08-02 | 25.96 |
| 2024-08-01 | 26.24 |
| 2024-07-31 | 27.61 |
| 2024-07-30 | 34.76 |
| 2024-07-29 | 35.86 |
| 2024-07-26 | 33.39 |
| 2024-07-25 | 32.56 |
| 2024-07-24 | 34.49 |
| 2024-07-23 | 32.01 |
| 2024-07-22 | 35.04 |
| 2024-07-19 | 34.49 |
| 2024-07-18 | 36.41 |
| 2024-07-17 | 36.14 |
| 2024-07-16 | 41.37 |
| 2024-07-15 | 42.74 |
| 2024-07-12 | 42.19 |
| 2024-07-11 | 45.77 |
| 2024-07-10 | 48.24 |
| 2024-07-09 | 54.02 |
| 2024-07-08 | 54.83 |
| 2024-07-05 | 54.04 |
| 2024-07-04 | 54.83 |
| 2024-07-03 | 53.77 |
| 2024-07-02 | 53.24 |
| 2024-06-28 | 53.24 |
| 2024-06-27 | 47.42 |
| 2024-06-26 | 50.60 |
| 2024-06-25 | 52.71 |
| 2024-06-24 | 48.48 |
| 2024-06-21 | 46.63 |
| 2024-06-20 | 49.54 |
| 2024-06-19 | 46.10 |
| 2024-06-18 | 47.15 |
| 2024-06-17 | 43.71 |
| 2024-06-14 | 48.21 |
| 2024-06-13 | 47.42 |
| 2024-06-12 | 45.04 |
| 2024-06-11 | 41.86 |
| 2024-06-07 | 46.63 |
| 2024-06-06 | 40.80 |
| 2024-06-05 | 37.63 |
| 2024-06-04 | 42.13 |
| 2024-06-03 | 38.42 |
| 2024-05-31 | 37.10 |
| 2024-05-30 | 37.36 |
| 2024-05-29 | 38.69 |
| 2024-05-28 | 40.54 |
| 2024-05-27 | 41.33 |
| 2024-05-24 | 36.04 |
| 2024-05-23 | 31.27 |
| 2024-05-22 | 34.19 |
| 2024-05-21 | 34.98 |
| 2024-05-20 | 38.16 |
| 2024-05-17 | 35.77 |
| 2024-05-16 | 36.04 |
| 2024-05-14 | 40.80 |
| 2024-05-13 | 40.27 |
| 2024-05-10 | 34.72 |
| 2024-05-09 | 28.63 |
| 2024-05-08 | 28.10 |
| 2024-05-07 | 27.83 |
| 2024-05-06 | 31.01 |
| 2024-05-03 | 29.16 |
| 2024-05-02 | 28.63 |
| 2024-04-30 | 32.07 |
| 2024-04-29 | 27.83 |
| 2024-04-26 | 29.69 |
| 2024-04-25 | 32.33 |
| 2024-04-24 | 33.13 |
| 2024-04-23 | 30.75 |
| 2024-04-22 | 31.54 |
| 2024-04-19 | 31.54 |
| 2024-04-18 | 31.54 |
| 2024-04-17 | 34.45 |
| 2024-04-16 | 33.39 |
| 2024-04-15 | 37.10 |
| 2024-04-12 | 37.89 |
| 2024-04-11 | 39.48 |
| 2024-04-10 | 34.72 |
| 2024-04-09 | 31.27 |
| 2024-04-08 | 32.07 |
| 2024-04-05 | 18.57 |
| 2024-04-03 | 22.28 |
| 2024-04-02 | 22.28 |
| 2024-03-28 | 22.01 |
| 2024-03-27 | 17.78 |
| 2024-03-26 | 19.36 |
| 2024-03-25 | 19.89 |
| 2024-03-22 | 17.51 |
| 2024-03-21 | 19.36 |
| 2024-03-20 | 20.95 |
| 2024-03-19 | 24.39 |
| 2024-03-18 | 26.25 |
| 2024-03-15 | 26.25 |
| 2024-03-14 | 25.98 |
| 2024-03-13 | 25.72 |
| 2024-03-12 | 22.01 |
| 2024-03-11 | 24.92 |
| 2024-03-08 | 27.83 |
| 2024-03-07 | 23.60 |
| 2024-03-06 | 20.95 |
| 2024-03-05 | 18.57 |
| 2024-03-04 | 17.25 |
| 2024-03-01 | 14.87 |
| 2024-02-29 | 16.45 |
| 2024-02-28 | 16.72 |
| 2024-02-27 | 13.01 |
| 2024-02-26 | 13.81 |
| 2024-02-23 | 16.45 |
| 2024-02-22 | 17.78 |
| 2024-02-21 | 11.42 |
| 2024-02-20 | 12.22 |
| 2024-02-19 | 9.84 |
| 2024-02-16 | 7.45 |
| 2024-02-15 | 5.87 |
| 2024-02-14 | 6.13 |
| 2024-02-09 | 6.93 |
| 2024-02-08 | 9.84 |
| 2024-02-07 | 8.78 |
| 2024-02-06 | 6.93 |
| 2024-02-05 | 6.40 |
| 2024-02-02 | 13.01 |
| 2024-02-01 | 9.04 |
| 2024-01-31 | 16.72 |
| 2024-01-30 | 19.10 |
| 2024-01-29 | 22.81 |
| 2024-01-26 | 21.75 |
| 2024-01-25 | 19.89 |
| 2024-01-24 | 17.51 |
| 2024-01-23 | 10.63 |
| 2024-01-22 | 9.04 |
| 2024-01-19 | 10.37 |
| 2024-01-18 | 11.95 |
| 2024-01-17 | 14.34 |
| 2024-01-16 | 18.84 |
| 2024-01-15 | 20.69 |
| 2024-01-12 | 17.51 |
| 2024-01-11 | 14.34 |
| 2024-01-10 | 16.45 |
| 2024-01-09 | 16.98 |
| 2024-01-08 | 18.04 |
| 2024-01-05 | 16.45 |
| 2024-01-04 | 16.19 |
| 2024-01-03 | 15.92 |
| 2024-01-02 | 12.22 |
| 2023-12-29 | 9.57 |
| 2023-12-28 | 8.25 |
| 2023-12-27 | 9.04 |
| 2023-12-22 | 9.31 |
| 2023-12-21 | 8.51 |
| 2023-12-20 | 8.78 |
| 2023-12-19 | 6.66 |
| 2023-12-18 | 9.31 |
| 2023-12-15 | 7.45 |
| 2023-12-14 | 8.78 |
| 2023-12-13 | 7.72 |
| 2023-12-12 | 7.98 |
| 2023-12-11 | 8.78 |
| 2023-12-08 | 8.51 |
| 2023-12-07 | 7.45 |
| 2023-12-06 | 7.45 |
| 2023-12-05 | 6.40 |
| 2023-12-04 | 6.66 |
| 2023-12-01 | 6.66 |
| 2023-11-30 | 7.45 |
| 2023-11-29 | 0.84 |
| 2023-11-28 | 1.90 |
| 2023-11-27 | 1.37 |
| 2023-11-24 | 0.84 |
| 2023-11-23 | 1.63 |
| 2023-11-22 | 1.63 |
| 2023-11-21 | 2.43 |
| 2023-11-20 | 3.75 |
| 2023-11-17 | 4.28 |
| 2023-11-16 | 5.34 |
| 2023-11-15 | 2.69 |
| 2023-11-14 | 0.57 |
| 2023-11-13 | -0.49 |
| 2023-11-10 | -0.75 |
| 2023-11-09 | -3.93 |
| 2023-11-08 | -4.46 |
| 2023-11-07 | -4.46 |
| 2023-11-06 | -1.54 |
| 2023-11-03 | 0.57 |
| 2023-11-02 | -1.28 |
| 2023-11-01 | -2.34 |
| 2023-10-31 | -3.13 |
| 2023-10-30 | -2.60 |
| 2023-10-27 | -2.87 |
| 2023-10-26 | -4.98 |
| 2023-10-25 | -12.13 |
| 2023-10-24 | -13.19 |
| 2023-10-20 | -9.22 |
| 2023-10-19 | -8.16 |
| 2023-10-18 | -8.43 |
| 2023-10-17 | -4.72 |
| 2023-10-16 | -6.31 |
| 2023-10-13 | -4.46 |
| 2023-10-12 | -3.13 |
| 2023-10-11 | -1.54 |
| 2023-10-10 | -3.40 |
| 2023-10-09 | -3.13 |
| 2023-10-06 | -2.87 |
| 2023-10-05 | -4.19 |
| 2023-10-04 | -3.40 |
| 2023-10-03 | -0.75 |
| 2023-09-29 | 0.57 |
| 2023-09-28 | -0.49 |
| 2023-09-27 | -1.01 |
| 2023-09-26 | 0.04 |
| 2023-09-25 | 1.37 |
| 2023-09-22 | 2.96 |
| 2023-09-21 | 2.69 |
| 2023-09-20 | 3.22 |
| 2023-09-19 | 4.54 |
| 2023-09-18 | 4.54 |
| 2023-09-15 | 6.13 |
| 2023-09-14 | 7.19 |
| 2023-09-13 | 6.13 |
| 2023-09-12 | 5.60 |
| 2023-09-11 | 4.28 |
| 2023-09-07 | 2.16 |
| 2023-09-06 | 3.22 |
| 2023-09-05 | 2.43 |
| 2023-09-04 | 1.10 |
| 2023-08-31 | 3.75 |
| 2023-08-30 | 3.75 |
| 2023-08-29 | 7.45 |
| 2023-08-28 | 6.13 |
| 2023-08-25 | 8.78 |
| 2023-08-24 | 9.31 |
| 2023-08-23 | 10.37 |
| 2023-08-22 | 12.48 |
| 2023-08-21 | 11.42 |
| 2023-08-18 | 15.39 |
| 2023-08-17 | 15.13 |
| 2023-08-16 | 16.98 |
| 2023-08-15 | 18.04 |
| 2023-08-14 | 18.31 |
| 2023-08-11 | 17.78 |
| 2023-08-10 | 18.04 |
| 2023-08-09 | 17.51 |
| 2023-08-08 | 18.84 |
| 2023-08-07 | 19.36 |
| 2023-08-04 | 16.45 |
| 2023-08-03 | 15.39 |
| 2023-08-02 | 15.13 |
| 2023-08-01 | 16.45 |
| 2023-07-31 | 14.34 |
| 2023-07-28 | 11.95 |
| 2023-07-27 | 12.22 |
| 2023-07-26 | 15.92 |
| 2023-07-25 | 14.87 |
| 2023-07-24 | 20.95 |
| 2023-07-21 | 18.57 |
| 2023-07-20 | 23.07 |
| 2023-07-19 | 29.95 |
| 2023-07-18 | 28.63 |
| 2023-07-14 | 30.22 |
| 2023-07-13 | 29.69 |
| 2023-07-12 | 28.89 |
| 2023-07-11 | 29.42 |
| 2023-07-10 | 28.89 |
| 2023-07-07 | 26.25 |
| 2023-07-06 | 28.63 |
| 2023-07-05 | 28.63 |
| 2023-07-04 | 30.22 |
| 2023-07-03 | 29.69 |
| 2023-06-30 | 29.69 |
| 2023-06-29 | 27.83 |
| 2023-06-28 | 28.10 |
| 2023-06-27 | 24.39 |
| 2023-06-26 | 26.51 |
| 2023-06-23 | 20.42 |
| 2023-06-21 | 22.81 |
| 2023-06-20 | 23.33 |
| 2023-06-19 | 22.01 |
| 2023-06-16 | 19.89 |
| 2023-06-15 | 22.01 |
| 2023-06-14 | 26.25 |
| 2023-06-13 | 26.78 |
| 2023-06-12 | 27.30 |
| 2023-06-09 | 31.01 |
| 2023-06-08 | 28.89 |
| 2023-06-07 | 27.04 |
| 2023-06-06 | 27.83 |
| 2023-06-05 | 32.86 |
| 2023-06-02 | 31.01 |
| 2023-06-01 | 31.27 |
| 2023-05-31 | 33.13 |
| 2023-05-30 | 35.51 |
| 2023-05-29 | 37.36 |
| 2023-05-25 | 27.04 |
| 2023-05-24 | 26.51 |
| 2023-05-23 | 26.51 |
| 2023-05-22 | 33.13 |
| 2023-05-19 | 23.07 |
| 2023-05-18 | 23.86 |
| 2023-05-17 | 25.72 |
| 2023-05-16 | 27.83 |
| 2023-05-15 | 25.45 |
| 2023-05-12 | 30.22 |
| 2023-05-11 | 28.89 |
| 2023-05-10 | 26.51 |
| 2023-05-09 | 27.30 |
| 2023-05-08 | 27.30 |
| 2023-05-05 | 31.54 |
| 2023-05-04 | 31.01 |
| 2023-05-03 | 28.10 |
| 2023-05-02 | 28.36 |
| 2023-04-28 | 29.16 |
| 2023-04-27 | 29.42 |
| 2023-04-26 | 29.16 |
| 2023-04-25 | 18.57 |
| 2023-04-24 | 19.36 |
| 2023-04-21 | 16.45 |
| 2023-04-20 | 16.45 |
| 2023-04-19 | 17.78 |
| 2023-04-18 | 18.31 |
| 2023-04-17 | 20.42 |
| 2023-04-14 | 19.63 |
| 2023-04-13 | 15.39 |
| 2023-04-12 | 13.54 |
| 2023-04-11 | 13.54 |
| 2023-04-06 | 4.81 |
| 2023-04-04 | 5.87 |
| 2023-04-03 | 6.13 |
| 2023-03-31 | 9.04 |
| 2023-03-30 | 10.10 |
| 2023-03-29 | 10.37 |
| 2023-03-28 | 9.84 |
| 2023-03-27 | 9.04 |
| 2023-03-24 | 11.16 |
| 2023-03-23 | 11.16 |
| 2023-03-22 | 9.31 |
| 2023-03-21 | 11.42 |
| 2023-03-20 | 9.04 |
| 2023-03-17 | 13.54 |
| 2023-03-16 | 10.37 |
| 2023-03-15 | 9.84 |
| 2023-03-14 | 2.69 |
| 2023-03-13 | 4.54 |
| 2023-03-10 | 4.54 |
| 2023-03-09 | 5.87 |
| 2023-03-08 | 7.45 |
| 2023-03-07 | 9.57 |
| 2023-03-06 | 12.22 |
| 2023-03-03 | 7.98 |
| 2023-03-02 | 4.28 |
| 2023-03-01 | 3.48 |
| 2023-02-28 | 2.16 |
| 2023-02-27 | 0.31 |
| 2023-02-24 | 0.31 |
| 2023-02-23 | 0.84 |
| 2023-02-22 | 0.31 |
| 2023-02-21 | 2.69 |
| 2023-02-20 | 5.34 |
| 2023-02-17 | 6.93 |
| 2023-02-16 | 9.04 |
| 2023-02-15 | 9.57 |
| 2023-02-14 | 10.37 |
| 2023-02-13 | 9.57 |
| 2023-02-10 | 13.81 |
| 2023-02-09 | 11.95 |
| 2023-02-08 | 11.42 |
| 2023-02-07 | 6.93 |
| 2023-02-06 | 2.69 |
| 2023-02-03 | 3.75 |
| 2023-02-02 | 1.90 |
| 2023-02-01 | 2.16 |
| 2023-01-31 | 1.10 |
| 2023-01-30 | -2.60 |
| 2023-01-27 | -0.22 |
| 2023-01-26 | -0.22 |
| 2023-01-20 | -0.22 |
| 2023-01-19 | -2.07 |
| 2023-01-18 | -1.81 |
| 2023-01-17 | -2.07 |
| 2023-01-16 | -0.49 |
| 2023-01-13 | 0.84 |
| 2023-01-12 | 1.90 |
| 2023-01-11 | 4.81 |
| 2023-01-10 | 9.84 |
| 2023-01-09 | 9.84 |
| 2023-01-06 | 11.16 |
| 2023-01-05 | 7.19 |
| 2023-01-04 | 10.37 |
| 2023-01-03 | 7.45 |
| 2022-12-30 | -2.34 |
| 2022-12-29 | -2.87 |
| 2022-12-28 | -5.78 |
| 2022-12-23 | -17.95 |
| 2022-12-22 | -16.89 |
| 2022-12-21 | -14.78 |
| 2022-12-20 | -14.25 |
| 2022-12-19 | -12.13 |
| 2022-12-16 | -10.81 |
| 2022-12-15 | -12.92 |
| 2022-12-14 | -13.19 |
| 2022-12-13 | -14.78 |
| 2022-12-12 | -13.98 |
| 2022-12-09 | -11.60 |
| 2022-12-08 | -12.13 |
| 2022-12-07 | -11.34 |
| 2022-12-06 | -7.37 |
| 2022-12-05 | -5.51 |
| 2022-12-02 | -8.43 |
| 2022-12-01 | -7.63 |
| 2022-11-30 | -4.72 |
| 2022-11-29 | -2.07 |
| 2022-11-28 | -1.81 |
| 2022-11-25 | -2.87 |
| 2022-11-24 | -1.28 |
| 2022-11-23 | -6.04 |
| 2022-11-22 | -9.48 |
| 2022-11-21 | -8.95 |
| 2022-11-18 | -11.34 |
| 2022-11-17 | -12.13 |
| 2022-11-16 | -10.54 |
| 2022-11-15 | -13.19 |
| 2022-11-14 | -12.92 |
| 2022-11-11 | -16.10 |
| 2022-11-10 | -17.69 |
| 2022-11-09 | -17.69 |
| 2022-11-08 | -19.01 |
| 2022-11-07 | -19.81 |
| 2022-11-04 | -20.07 |
| 2022-11-03 | -26.95 |
| 2022-11-02 | -27.22 |
| 2022-11-01 | -26.16 |
| 2022-10-31 | -25.63 |
| 2022-10-28 | -22.98 |
| 2022-10-27 | -13.45 |
| 2022-10-26 | -4.98 |
| 2022-10-25 | -3.13 |
| 2022-10-24 | -3.93 |
| 2022-10-21 | -1.01 |
| 2022-10-20 | -3.93 |
| 2022-10-19 | 0.57 |
| 2022-10-18 | 2.16 |
| 2022-10-17 | 0.04 |
| 2022-10-14 | -0.22 |
| 2022-10-13 | 0.57 |
| 2022-10-12 | -5.78 |
| 2022-10-11 | -2.60 |
| 2022-10-10 | -8.69 |
| 2022-10-07 | -9.48 |
| 2022-10-06 | -7.90 |
| 2022-10-05 | -8.43 |
| 2022-10-03 | -10.28 |
| 2022-09-30 | -9.48 |
| 2022-09-29 | -8.69 |
| 2022-09-28 | -4.19 |
| 2022-09-27 | -1.28 |
| 2022-09-26 | -0.75 |
| 2022-09-23 | -2.07 |
| 2022-09-22 | 0.57 |
| 2022-09-21 | 2.43 |
| 2022-09-20 | 2.96 |
| 2022-09-19 | 5.60 |
| 2022-09-16 | 5.34 |
| 2022-09-15 | 10.37 |
| 2022-09-14 | 15.13 |
| 2022-09-13 | 16.19 |
| 2022-09-09 | 23.60 |
| 2022-09-08 | 24.39 |
| 2022-09-07 | 17.25 |
| 2022-09-06 | 12.22 |
| 2022-09-05 | 8.51 |
| 2022-09-02 | 9.31 |
| 2022-09-01 | 6.40 |
| 2022-08-31 | 6.40 |
| 2022-08-30 | 8.78 |
| 2022-08-29 | 10.90 |
| 2022-08-26 | 11.95 |
| 2022-08-25 | 14.87 |
| 2022-08-24 | 10.90 |
| 2022-08-23 | 13.28 |
| 2022-08-22 | 12.75 |
| 2022-08-19 | 13.28 |
| 2022-08-18 | 4.28 |
| 2022-08-17 | 5.34 |
| 2022-08-16 | 2.69 |
| 2022-08-15 | -1.81 |
| 2022-08-12 | -4.19 |
| 2022-08-11 | -8.16 |
| 2022-08-10 | -10.01 |
| 2022-08-09 | -8.16 |
| 2022-08-08 | -6.31 |
| 2022-08-05 | -7.90 |
| 2022-08-04 | -8.16 |
| 2022-08-03 | -9.75 |
| 2022-08-02 | -8.43 |
| 2022-08-01 | -4.72 |
| 2022-07-29 | -0.75 |
| 2022-07-28 | 0.31 |
| 2022-07-27 | -3.13 |
| 2022-07-26 | -3.93 |
| 2022-07-25 | -3.93 |
| 2022-07-22 | -3.40 |
| 2022-07-21 | -2.34 |
| 2022-07-20 | -0.49 |
| 2022-07-19 | 0.31 |
| 2022-07-18 | 3.48 |
| 2022-07-15 | 3.75 |
| 2022-07-14 | 4.81 |
| 2022-07-13 | 12.48 |
| 2022-07-12 | 11.95 |
| 2022-07-11 | 12.75 |
| 2022-07-08 | 13.01 |
| 2022-07-07 | 13.28 |
| 2022-07-06 | 10.63 |
| 2022-07-05 | 7.45 |
| 2022-07-04 | 7.19 |
| 2022-06-30 | 3.48 |
| 2022-06-29 | 1.90 |
| 2022-06-28 | 4.81 |
| 2022-06-27 | 0.57 |
| 2022-06-24 | 3.48 |
| 2022-06-23 | 1.10 |
| 2022-06-22 | -0.22 |
| 2022-06-21 | 0.04 |
| 2022-06-20 | -0.75 |
| 2022-06-17 | -9.75 |
| 2022-06-16 | -7.90 |
| 2022-06-15 | -7.37 |
| 2022-06-14 | -6.84 |
| 2022-06-13 | -9.48 |
| 2022-06-10 | -4.46 |
| 2022-06-09 | -2.87 |
| 2022-06-08 | 0.84 |
| 2022-06-07 | 4.54 |
| 2022-06-06 | 4.01 |
| 2022-06-02 | 3.75 |
| 2022-06-01 | 4.28 |
| 2022-05-31 | 5.60 |
| 2022-05-30 | -2.87 |
| 2022-05-27 | -2.07 |
| 2022-05-26 | -0.22 |
| 2022-05-25 | 0.84 |
| 2022-05-24 | -1.81 |
| 2022-05-23 | 0.84 |
| 2022-05-20 | 1.63 |
| 2022-05-19 | -0.49 |
| 2022-05-18 | -1.28 |
| 2022-05-17 | -8.43 |
| 2022-05-16 | -5.51 |
| 2022-05-13 | -4.46 |
| 2022-05-12 | -4.19 |
| 2022-05-11 | -1.01 |
| 2022-05-10 | 0.84 |
| 2022-05-06 | -1.54 |
| 2022-05-05 | 3.22 |
| 2022-05-04 | 9.84 |
| 2022-05-03 | 10.37 |
| 2022-04-29 | 5.60 |
| 2022-04-28 | 8.25 |
| 2022-04-27 | 2.43 |
| 2022-04-26 | -3.40 |
| 2022-04-25 | -1.81 |
| 2022-04-22 | -1.28 |
| 2022-04-21 | -6.84 |
| 2022-04-20 | -2.87 |
| 2022-04-19 | -2.87 |
| 2022-04-14 | -7.10 |
| 2022-04-13 | -8.16 |
| 2022-04-12 | -9.22 |
| 2022-04-11 | -8.16 |
| 2022-04-08 | -7.37 |
| 2022-04-07 | -12.13 |
| 2022-04-06 | -8.16 |
| 2022-04-04 | -7.90 |
| 2022-04-01 | -10.54 |
| 2022-03-31 | -11.34 |
| 2022-03-30 | -7.63 |
| 2022-03-29 | -12.92 |
| 2022-03-28 | -11.60 |
| 2022-03-25 | -13.72 |
| 2022-03-24 | -8.95 |
| 2022-03-23 | -4.98 |
| 2022-03-22 | 1.10 |
| 2022-03-21 | -4.19 |
| 2022-03-18 | -1.54 |
| 2022-03-17 | -1.54 |
| 2022-03-16 | 0.84 |
| 2022-03-15 | -9.48 |
| 2022-03-14 | 0.84 |
| 2022-03-11 | 17.51 |
| 2022-03-10 | 25.98 |
| 2022-03-09 | 20.42 |
| 2022-03-08 | 16.45 |
| 2022-03-07 | 15.66 |
| 2022-03-04 | 17.78 |
| 2022-03-03 | 16.45 |
| 2022-03-02 | 18.57 |
| 2022-03-01 | 20.95 |
| 2022-02-28 | 20.95 |
| 2022-02-25 | 18.04 |
| 2022-02-24 | 3.75 |
| 2022-02-23 | 4.01 |
| 2022-02-22 | 3.22 |
| 2022-02-21 | 5.60 |
| 2022-02-18 | 8.25 |
| 2022-02-17 | 11.69 |
| 2022-02-16 | 8.25 |
| 2022-02-15 | 7.72 |
| 2022-02-14 | 6.93 |
| 2022-02-11 | 16.19 |
| 2022-02-10 | 18.04 |
| 2022-02-09 | 17.25 |
| 2022-02-08 | 11.42 |
| 2022-02-07 | 9.31 |
| 2022-02-04 | 9.57 |
| 2022-01-31 | 8.51 |
| 2022-01-28 | 3.22 |
| 2022-01-27 | 8.78 |
| 2022-01-26 | 9.57 |
| 2022-01-25 | 8.51 |
| 2022-01-24 | 13.54 |
| 2022-01-21 | 20.16 |
| 2022-01-20 | 15.92 |
| 2022-01-19 | 16.19 |
| 2022-01-18 | 17.25 |
| 2022-01-17 | 11.42 |
| 2022-01-14 | 11.69 |
| 2022-01-13 | 10.90 |
| 2022-01-12 | 12.22 |
| 2022-01-11 | 11.42 |
| 2022-01-10 | 11.42 |
| 2022-01-07 | 14.60 |
| 2022-01-06 | 24.92 |
| 2022-01-05 | 27.83 |
| 2022-01-04 | 34.45 |
| 2022-01-03 | 46.89 |
| 2021-12-31 | 37.89 |
| 2021-12-30 | 33.39 |
| 2021-12-29 | 35.51 |
| 2021-12-28 | 37.63 |
| 2021-12-24 | 50.86 |
| 2021-12-23 | 47.15 |
| 2021-12-22 | 34.72 |
| 2021-12-21 | 35.77 |
| 2021-12-20 | 28.89 |
| 2021-12-17 | 29.42 |
| 2021-12-16 | 30.75 |
| 2021-12-15 | 28.36 |
| 2021-12-14 | 21.75 |
| 2021-12-13 | 18.84 |
| 2021-12-10 | 15.92 |
| 2021-12-09 | 17.51 |
| 2021-12-08 | 8.78 |
| 2021-12-07 | 0.84 |
| 2021-12-06 | -1.54 |
| 2021-12-03 | -0.22 |
| 2021-12-02 | -6.84 |
| 2021-12-01 | -5.25 |
| 2021-11-30 | -7.63 |
| 2021-11-29 | -8.69 |
| 2021-11-26 | -11.07 |
| 2021-11-25 | -8.43 |
| 2021-11-24 | -12.40 |
| 2021-11-23 | -16.89 |
| 2021-11-22 | -14.25 |
| 2021-11-19 | -11.87 |
| 2021-11-18 | -11.60 |
| 2021-11-17 | -11.60 |
| 2021-11-16 | -11.60 |
| 2021-11-15 | -9.75 |
| 2021-11-12 | -8.69 |
| 2021-11-11 | -7.37 |
| 2021-11-10 | -5.25 |
| 2021-11-09 | -2.07 |
| 2021-11-08 | -1.54 |
| 2021-11-05 | 0.84 |
| 2021-11-04 | 6.66 |
| 2021-11-03 | 5.07 |
| 2021-11-02 | 5.60 |
| 2021-11-01 | 6.40 |
| 2021-10-29 | 6.66 |
| 2021-10-28 | 7.19 |
| 2021-10-27 | 4.28 |
| 2021-10-26 | -3.40 |
| 2021-10-25 | 0.04 |
| 2021-10-22 | -1.81 |
| 2021-10-21 | -1.54 |
| 2021-10-20 | 3.22 |
| 2021-10-19 | 0.04 |
| 2021-10-18 | 0.04 |
| 2021-10-15 | 3.75 |
| 2021-10-12 | 3.75 |
| 2021-10-11 | 1.63 |
| 2021-10-08 | -1.54 |
| 2021-10-07 | 7.98 |
| 2021-10-06 | 5.34 |
| 2021-10-05 | 3.48 |
| 2021-10-04 | 2.96 |
| 2021-09-30 | 10.90 |
| 2021-09-29 | 8.25 |
| 2021-09-28 | 14.34 |
| 2021-09-27 | 7.19 |
| 2021-09-24 | 21.48 |
| 2021-09-23 | 14.34 |
| 2021-09-21 | 4.28 |
| 2021-09-20 | 0.84 |
| 2021-09-17 | 2.69 |
| 2021-09-16 | -1.54 |
| 2021-09-15 | 1.63 |
| 2021-09-14 | 4.28 |
| 2021-09-13 | 9.04 |
| 2021-09-10 | 9.31 |
| 2021-09-09 | 13.81 |
| 2021-09-08 | 14.60 |
| 2021-09-07 | 14.34 |
| 2021-09-06 | 18.31 |
| 2021-09-03 | 19.63 |
| 2021-09-02 | 9.04 |
| 2021-09-01 | 0.04 |
| 2021-08-31 | -0.75 |
| 2021-08-30 | 1.10 |
| 2021-08-27 | -1.01 |
| 2021-08-26 | 5.34 |
| 2021-08-25 | 6.93 |
| 2021-08-24 | 4.54 |
| 2021-08-23 | 6.13 |
| 2021-08-20 | -13.45 |
| 2021-08-19 | -14.51 |
| 2021-08-18 | -21.39 |
| 2021-08-17 | -21.66 |
| 2021-08-16 | -18.48 |
| 2021-08-13 | -19.54 |
| 2021-08-12 | -19.81 |
| 2021-08-11 | -20.34 |
| 2021-08-10 | -22.45 |
| 2021-08-09 | -22.72 |
| 2021-08-06 | -23.25 |
| 2021-08-05 | -23.51 |
| 2021-08-04 | -24.57 |
| 2021-08-03 | -25.89 |
| 2021-08-02 | -27.22 |
| 2021-07-30 | -30.13 |
| 2021-07-29 | -30.66 |
| 2021-07-28 | -31.98 |
| 2021-07-27 | -31.72 |
| 2021-07-26 | -30.13 |
| 2021-07-23 | -28.01 |
| 2021-07-22 | -28.54 |
| 2021-07-21 | -29.07 |
| 2021-07-20 | -29.60 |
| 2021-07-19 | -29.07 |
| 2021-07-16 | -28.01 |
| 2021-07-15 | -28.54 |
| 2021-07-14 | -27.75 |
| 2021-07-13 | -27.75 |
| 2021-07-12 | -29.86 |
| 2021-07-09 | -29.86 |
| 2021-07-08 | -28.80 |
| 2021-07-07 | -26.95 |
| 2021-07-06 | -26.16 |
| 2021-07-05 | -25.36 |
| 2021-07-02 | -27.09 |
| 2021-06-30 | -25.37 |
| 2021-06-29 | -25.37 |
| 2021-06-28 | -24.88 |
| 2021-06-25 | -27.58 |
| 2021-06-24 | -28.56 |
| 2021-06-23 | -28.56 |
| 2021-06-22 | -28.81 |
| 2021-06-21 | -28.31 |
| 2021-06-18 | -28.31 |
| 2021-06-17 | -28.07 |
| 2021-06-16 | -28.31 |
| 2021-06-15 | -28.81 |
| 2021-06-11 | -28.56 |
| 2021-06-10 | -29.54 |
| 2021-06-09 | -29.54 |
| 2021-06-08 | -29.79 |
| 2021-06-07 | -30.03 |
| 2021-06-04 | -28.31 |
| 2021-06-03 | -30.28 |
| 2021-06-02 | -31.01 |
| 2021-06-01 | -32.00 |
| 2021-05-31 | -31.75 |
| 2021-05-28 | -32.24 |
| 2021-05-27 | -32.49 |
| 2021-05-26 | -32.24 |
| 2021-05-25 | -32.24 |
| 2021-05-24 | -32.00 |
| 2021-05-21 | -32.24 |
| 2021-05-20 | -32.00 |
| 2021-05-18 | -31.26 |
| 2021-05-17 | -32.00 |
| 2021-05-14 | -31.75 |
| 2021-05-13 | -33.22 |
| 2021-05-12 | -30.77 |
| 2021-05-11 | -31.01 |
| 2021-05-10 | -31.51 |
| 2021-05-07 | -30.77 |
| 2021-05-06 | -30.77 |
| 2021-05-05 | -31.26 |
| 2021-05-04 | -31.01 |
| 2021-05-03 | -31.75 |
| 2021-04-30 | -31.26 |
| 2021-04-29 | -30.52 |
| 2021-04-28 | -32.24 |
| 2021-04-27 | -34.21 |
| 2021-04-26 | -33.72 |
| 2021-04-23 | -33.22 |
| 2021-04-22 | -32.49 |
| 2021-04-21 | -32.73 |
| 2021-04-20 | -32.24 |
| 2021-04-19 | -32.00 |
| 2021-04-16 | -32.98 |
| 2021-04-15 | -33.72 |
| 2021-04-14 | -33.96 |
| 2021-04-13 | -34.45 |
| 2021-04-12 | -33.22 |
| 2021-04-09 | -34.21 |
| 2021-04-08 | -33.72 |
| 2021-04-07 | -33.22 |
| 2021-04-01 | -32.73 |
| 2021-03-31 | -32.24 |
| 2021-03-30 | -32.00 |
| 2021-03-29 | -32.24 |
| 2021-03-26 | -33.22 |
| 2021-03-25 | -34.70 |
| 2021-03-24 | -32.73 |
| 2021-03-23 | -31.51 |
| 2021-03-22 | -30.03 |
| 2021-03-19 | -35.19 |
| 2021-03-18 | -36.91 |
| 2021-03-17 | -36.66 |
| 2021-03-16 | -35.43 |
| 2021-03-15 | -34.94 |
| 2021-03-12 | -33.47 |
| 2021-03-11 | -35.19 |
| 2021-03-10 | -34.94 |
| 2021-03-09 | -35.68 |
| 2021-03-08 | -35.19 |
| 2021-03-05 | -35.92 |
| 2021-03-04 | -35.43 |
| 2021-03-03 | -34.45 |
| 2021-03-02 | -35.68 |
| 2021-03-01 | -34.94 |
| 2021-02-26 | -34.94 |
| 2021-02-25 | -33.22 |
| 2021-02-24 | -34.45 |
| 2021-02-23 | -33.96 |
| 2021-02-22 | -33.47 |
| 2021-02-19 | -35.43 |
| 2021-02-18 | -36.42 |
| 2021-02-17 | -36.91 |
| 2021-02-16 | -37.40 |
| 2021-02-11 | -38.63 |
| 2021-02-10 | -38.63 |
| 2021-02-09 | -39.12 |
| 2021-02-08 | -39.36 |
| 2021-02-05 | -39.61 |
| 2021-02-04 | -39.36 |
| 2021-02-03 | -38.63 |
| 2021-02-02 | -38.38 |
| 2021-02-01 | -35.43 |
| 2021-01-29 | -32.49 |
| 2021-01-28 | -31.01 |
| 2021-01-27 | -29.30 |
| 2021-01-26 | -30.28 |
| 2021-01-25 | -29.54 |
| 2021-01-22 | -28.07 |
| 2021-01-21 | -25.61 |
| 2021-01-20 | -24.88 |
| 2021-01-19 | -24.88 |
| 2021-01-18 | -27.33 |
| 2021-01-15 | -27.58 |
| 2021-01-14 | -27.33 |
| 2021-01-13 | -27.58 |
| 2021-01-12 | -29.54 |
| 2021-01-11 | -29.30 |
| 2021-01-08 | -28.31 |
| 2021-01-07 | -29.05 |
| 2021-01-06 | -28.56 |
| 2021-01-05 | -29.54 |
| 2021-01-04 | -29.05 |
| 2020-12-31 | -30.52 |
| 2020-12-30 | -30.77 |
| 2020-12-29 | -31.26 |
| 2020-12-28 | -32.00 |
| 2020-12-24 | -33.72 |
| 2020-12-23 | -34.45 |
| 2020-12-22 | -33.96 |
| 2020-12-21 | -33.22 |
| 2020-12-18 | -32.49 |
| 2020-12-17 | -34.45 |
| 2020-12-16 | -34.21 |
| 2020-12-15 | -34.70 |
| 2020-12-14 | -33.22 |
| 2020-12-11 | -33.72 |
| 2020-12-10 | -32.49 |
| 2020-12-09 | -29.79 |
| 2020-12-08 | -29.79 |
| 2020-12-07 | -28.81 |
| 2020-12-04 | -27.58 |
| 2020-12-03 | -26.60 |
| 2020-12-02 | -26.60 |
| 2020-12-01 | -25.86 |
| 2020-11-30 | -25.37 |
| 2020-11-27 | -24.63 |
| 2020-11-26 | -23.90 |
| 2020-11-25 | -24.14 |
| 2020-11-24 | -23.16 |
| 2020-11-23 | -24.14 |
| 2020-11-20 | -25.12 |
| 2020-11-19 | -22.91 |
| 2020-11-18 | -22.67 |
| 2020-11-17 | -22.18 |
| 2020-11-16 | -22.67 |
| 2020-11-13 | -23.90 |
| 2020-11-12 | -22.18 |
| 2020-11-11 | -21.69 |
| 2020-11-10 | -25.37 |
| 2020-11-09 | -25.86 |
| 2020-11-06 | -26.11 |
| 2020-11-05 | -27.58 |
| 2020-11-04 | -29.05 |
| 2020-11-03 | -26.60 |
| 2020-11-02 | -29.54 |
| 2020-10-30 | -29.05 |
| 2020-10-29 | -28.56 |
| 2020-10-28 | -25.61 |
| 2020-10-27 | -28.31 |
| 2020-10-23 | -27.82 |
| 2020-10-22 | -27.82 |
| 2020-10-21 | -27.82 |
| 2020-10-20 | -29.05 |
| 2020-10-19 | -25.37 |
| 2020-10-16 | -25.61 |
| 2020-10-15 | -24.88 |
| 2020-10-14 | -21.44 |
| 2020-10-12 | -24.88 |
| 2020-10-09 | -26.11 |
| 2020-10-08 | -22.91 |
| 2020-10-07 | -22.91 |
| 2020-10-06 | -24.63 |
| 2020-10-05 | -27.33 |
| 2020-09-30 | -26.60 |
| 2020-09-29 | -28.56 |
| 2020-09-28 | -26.84 |
| 2020-09-25 | -26.60 |
| 2020-09-24 | -24.39 |
| 2020-09-23 | -25.12 |
| 2020-09-22 | -24.39 |
| 2020-09-21 | -22.67 |
| 2020-09-18 | -23.90 |
| 2020-09-17 | -24.63 |
| 2020-09-16 | -25.86 |
| 2020-09-15 | -25.12 |
| 2020-09-14 | -24.63 |
| 2020-09-11 | -25.12 |
| 2020-09-10 | -23.16 |
| 2020-09-09 | -24.88 |
| 2020-09-08 | -23.90 |
| 2020-09-07 | -24.14 |
| 2020-09-04 | -22.67 |
| 2020-09-03 | -22.91 |
| 2020-09-02 | -21.69 |
| 2020-09-01 | -21.20 |
| 2020-08-31 | -20.70 |
| 2020-08-28 | -19.72 |
| 2020-08-27 | -17.02 |
| 2020-08-26 | -14.32 |
| 2020-08-25 | -12.60 |
| 2020-08-24 | -9.66 |
| 2020-08-21 | -9.17 |
| 2020-08-20 | -6.47 |
| 2020-08-19 | -6.71 |
| 2020-08-18 | -16.53 |
| 2020-08-17 | -17.02 |
| 2020-08-14 | -19.72 |
| 2020-08-13 | -20.46 |
| 2020-08-12 | -21.20 |
| 2020-08-11 | -21.44 |
| 2020-08-10 | -21.69 |
| 2020-08-07 | -21.20 |
| 2020-08-06 | -19.97 |
| 2020-08-05 | -19.97 |
| 2020-08-04 | -19.72 |
| 2020-08-03 | -18.99 |
| 2020-07-31 | -18.74 |
| 2020-07-30 | -18.99 |
| 2020-07-29 | -19.48 |
| 2020-07-28 | -18.49 |
| 2020-07-27 | -18.49 |
| 2020-07-24 | -18.00 |
| 2020-07-23 | -19.23 |
| 2020-07-22 | -18.00 |
| 2020-07-21 | -16.29 |
| 2020-07-20 | -16.53 |
| 2020-07-17 | -21.69 |
| 2020-07-16 | -21.93 |
| 2020-07-15 | -22.18 |
| 2020-07-14 | -20.70 |
| 2020-07-13 | -20.70 |
| 2020-07-10 | -21.93 |
| 2020-07-09 | -19.97 |
| 2020-07-08 | -19.97 |
| 2020-07-07 | -22.42 |
| 2020-07-06 | -18.99 |
| 2020-07-03 | -27.82 |
| 2020-07-02 | -28.56 |
| 2020-06-30 | -32.26 |
| 2020-06-29 | -32.26 |
| 2020-06-26 | -33.42 |
| 2020-06-24 | -31.56 |
| 2020-06-23 | -31.33 |
| 2020-06-22 | -29.47 |
| 2020-06-19 | -29.70 |
| 2020-06-18 | -30.63 |
| 2020-06-17 | -32.49 |
| 2020-06-16 | -32.49 |
| 2020-06-15 | -35.05 |
| 2020-06-12 | -33.66 |
| 2020-06-11 | -31.56 |
| 2020-06-10 | -29.93 |
| 2020-06-09 | -29.23 |
| 2020-06-08 | -29.93 |
| 2020-06-05 | -29.93 |
| 2020-06-04 | -29.47 |
| 2020-06-03 | -31.10 |
| 2020-06-02 | -30.16 |
| 2020-06-01 | -31.10 |
| 2020-05-29 | -32.96 |
| 2020-05-28 | -32.73 |
| 2020-05-27 | -32.03 |
| 2020-05-26 | -31.10 |
| 2020-05-25 | -32.73 |
| 2020-05-22 | -34.12 |
| 2020-05-21 | -31.56 |
| 2020-05-20 | -30.86 |
| 2020-05-19 | -32.96 |
| 2020-05-18 | -34.12 |
| 2020-05-15 | -32.73 |
| 2020-05-14 | -32.26 |
| 2020-05-13 | -32.03 |
| 2020-05-12 | -35.05 |
| 2020-05-11 | -35.52 |
| 2020-05-08 | -36.92 |
| 2020-05-07 | -36.45 |
| 2020-05-06 | -35.75 |
| 2020-05-05 | -36.68 |
| 2020-05-04 | -35.98 |
| 2020-04-29 | -32.03 |
| 2020-04-28 | -34.82 |
| 2020-04-27 | -32.96 |
| 2020-04-24 | -35.75 |
| 2020-04-23 | -35.52 |
| 2020-04-22 | -38.78 |
| 2020-04-21 | -38.31 |
| 2020-04-20 | -36.22 |
| 2020-04-17 | -37.38 |
| 2020-04-16 | -38.54 |
| 2020-04-15 | -36.22 |
| 2020-04-14 | -33.89 |
| 2020-04-09 | -34.59 |
| 2020-04-08 | -35.98 |
| 2020-04-07 | -38.08 |
| 2020-04-06 | -39.94 |
| 2020-04-03 | -39.24 |
| 2020-04-02 | -38.08 |
| 2020-04-01 | -39.24 |
| 2020-03-31 | -32.26 |
| 2020-03-30 | -34.82 |
| 2020-03-27 | -35.52 |
| 2020-03-26 | -36.68 |
| 2020-03-25 | -38.31 |
| 2020-03-24 | -40.17 |
| 2020-03-23 | -43.67 |
| 2020-03-20 | -42.74 |
| 2020-03-19 | -47.86 |
| 2020-03-18 | -44.36 |
| 2020-03-17 | -40.17 |
| 2020-03-16 | -37.85 |
| 2020-03-13 | -34.12 |
| 2020-03-12 | -31.56 |
| 2020-03-11 | -29.93 |
| 2020-03-10 | -29.93 |
| 2020-03-09 | -29.23 |
| 2020-03-06 | -27.14 |
| 2020-03-05 | -25.74 |
| 2020-03-04 | -26.91 |
| 2020-03-03 | -27.37 |
| 2020-03-02 | -27.84 |
| 2020-02-28 | -26.91 |
| 2020-02-27 | -25.04 |
| 2020-02-26 | -25.04 |
| 2020-02-25 | -24.81 |
| 2020-02-24 | -23.65 |
| 2020-02-21 | -21.32 |
| 2020-02-20 | -21.09 |
| 2020-02-19 | -20.85 |
| 2020-02-18 | -19.22 |
| 2020-02-17 | -19.22 |
| 2020-02-14 | -19.22 |
| 2020-02-13 | -19.22 |
| 2020-02-12 | -18.76 |
| 2020-02-11 | -20.85 |
| 2020-02-10 | -20.62 |
| 2020-02-07 | -16.90 |
| 2020-02-06 | -15.73 |
| 2020-02-05 | -18.53 |
| 2020-02-04 | -18.06 |
| 2020-02-03 | -16.20 |
| 2020-01-31 | -14.10 |
| 2020-01-30 | -12.94 |
| 2020-01-29 | -8.75 |
| 2020-01-24 | -4.33 |
| 2020-01-23 | -5.96 |
| 2020-01-22 | -4.79 |
| 2020-01-21 | -10.84 |
| 2020-01-20 | -8.28 |
| 2020-01-17 | -8.05 |
| 2020-01-16 | -8.28 |
| 2020-01-15 | -7.58 |
| 2020-01-14 | -7.58 |
| 2020-01-13 | -8.98 |
| 2020-01-10 | -9.21 |
| 2020-01-09 | -9.21 |
| 2020-01-08 | -9.68 |
| 2020-01-07 | -8.28 |
| 2020-01-06 | -8.28 |
| 2020-01-03 | -8.05 |
| 2020-01-02 | -7.82 |
| 2019-12-31 | -8.28 |
| 2019-12-30 | -9.45 |
| 2019-12-27 | -9.21 |
| 2019-12-24 | -9.21 |
| 2019-12-23 | -8.98 |
| 2019-12-20 | -7.58 |
| 2019-12-19 | -6.89 |
| 2019-12-18 | -7.12 |
| 2019-12-17 | -7.58 |
| 2019-12-16 | -8.28 |
| 2019-12-13 | -7.58 |
| 2019-12-12 | -9.45 |
| 2019-12-11 | -8.75 |
| 2019-12-10 | -9.21 |
| 2019-12-09 | -8.98 |
| 2019-12-06 | -7.58 |
| 2019-12-05 | -6.89 |
| 2019-12-04 | -6.42 |
| 2019-12-03 | -5.26 |
| 2019-12-02 | -8.75 |
| 2019-11-29 | -9.68 |
| 2019-11-28 | -10.15 |
| 2019-11-27 | -9.21 |
| 2019-11-26 | -9.91 |
| 2019-11-25 | -10.38 |
| 2019-11-22 | -11.31 |
| 2019-11-21 | -11.77 |
| 2019-11-20 | -12.01 |
| 2019-11-19 | -14.57 |
| 2019-11-18 | -15.50 |
| 2019-11-15 | -15.27 |
| 2019-11-14 | -14.80 |
| 2019-11-13 | -13.87 |
| 2019-11-12 | -13.40 |
| 2019-11-11 | -13.87 |
| 2019-11-08 | -11.77 |
| 2019-11-07 | -11.08 |
| 2019-11-06 | -11.54 |
| 2019-11-05 | -11.08 |
| 2019-11-04 | -11.54 |
| 2019-11-01 | -13.40 |
| 2019-10-31 | -13.17 |
| 2019-10-30 | -14.34 |
| 2019-10-29 | -12.94 |
| 2019-10-28 | -13.40 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -13.40 |
| 2019-10-23 | -12.24 |
| 2019-10-22 | -13.17 |
| 2019-10-21 | -15.03 |
| 2019-10-18 | -15.50 |
| 2019-10-17 | -15.73 |
| 2019-10-16 | -13.17 |
| 2019-10-15 | -12.94 |
| 2019-10-14 | -13.64 |
| 2019-10-11 | -11.77 |
| 2019-10-10 | -14.80 |
| 2019-10-09 | -17.59 |
| 2019-10-08 | -15.73 |
| 2019-10-04 | -14.34 |
| 2019-10-03 | -13.64 |
| 2019-10-02 | -12.71 |
| 2019-09-30 | -12.24 |
| 2019-09-27 | -10.84 |
| 2019-09-26 | -7.82 |
| 2019-09-25 | -6.65 |
| 2019-09-24 | -2.00 |
| 2019-09-23 | -1.77 |
| 2019-09-20 | 0.33 |
| 2019-09-19 | 0.80 |
| 2019-09-18 | 1.26 |
| 2019-09-17 | 1.03 |
| 2019-09-16 | 0.80 |
| 2019-09-13 | 1.96 |
| 2019-09-12 | 1.26 |
| 2019-09-11 | 1.26 |
| 2019-09-10 | 0.10 |
| 2019-09-09 | -0.14 |
| 2019-09-06 | -0.14 |
| 2019-09-05 | -0.37 |
| 2019-09-04 | -1.30 |
| 2019-09-03 | -2.23 |
| 2019-09-02 | -1.07 |
| 2019-08-30 | 0.33 |
| 2019-08-29 | -0.60 |
| 2019-08-28 | -1.53 |
| 2019-08-27 | -0.14 |
| 2019-08-26 | 0.33 |
| 2019-08-23 | 3.12 |
| 2019-08-22 | 3.36 |
| 2019-08-21 | 3.59 |
| 2019-08-20 | 3.59 |
| 2019-08-19 | 1.49 |
| 2019-08-16 | 1.03 |
| 2019-08-15 | 1.26 |
| 2019-08-14 | 0.56 |
| 2019-08-13 | 1.03 |
| 2019-08-12 | 2.66 |
| 2019-08-09 | 3.36 |
| 2019-08-08 | 4.99 |
| 2019-08-07 | 5.68 |
| 2019-08-06 | 4.99 |
| 2019-08-05 | 6.15 |
| 2019-08-02 | 9.64 |
| 2019-08-01 | 10.11 |
| 2019-07-31 | 6.62 |
| 2019-07-30 | 4.99 |
| 2019-07-29 | 5.45 |
| 2019-07-26 | 4.99 |
| 2019-07-25 | 3.82 |
| 2019-07-24 | 4.29 |
| 2019-07-23 | 5.45 |
| 2019-07-22 | 4.99 |
| 2019-07-19 | 6.85 |
| 2019-07-18 | 6.38 |
| 2019-07-17 | 7.31 |
| 2019-07-16 | 9.41 |
| 2019-07-15 | 8.24 |
| 2019-07-12 | 8.71 |
| 2019-07-11 | 9.87 |
| 2019-07-10 | 9.18 |
| 2019-07-09 | 9.41 |
| 2019-07-08 | 10.34 |
| 2019-07-05 | 10.34 |
| 2019-07-04 | 9.41 |
| 2019-07-03 | 7.78 |
| 2019-07-02 | 6.62 |
| 2019-06-28 | 7.08 |
| 2019-06-27 | 6.85 |
| 2019-06-26 | 6.38 |
| 2019-06-25 | 7.08 |
| 2019-06-24 | 7.55 |
| 2019-06-21 | 8.71 |
| 2019-06-20 | 8.71 |
| 2019-06-19 | 7.78 |
| 2019-06-18 | 8.31 |
| 2019-06-17 | 9.45 |
| 2019-06-14 | 10.81 |
| 2019-06-13 | 9.00 |
| 2019-06-12 | 10.36 |
| 2019-06-11 | 9.45 |
| 2019-06-10 | 10.13 |
| 2019-06-06 | 11.95 |
| 2019-06-05 | 11.49 |
| 2019-06-04 | 13.54 |
| 2019-06-03 | 15.35 |
| 2019-05-31 | 12.17 |
| 2019-05-30 | 9.22 |
| 2019-05-29 | 7.86 |
| 2019-05-28 | 9.22 |
| 2019-05-27 | 9.22 |
| 2019-05-24 | 4.68 |
| 2019-05-23 | 1.96 |
| 2019-05-22 | 2.64 |
| 2019-05-21 | 3.09 |
| 2019-05-20 | 3.09 |
| 2019-05-17 | 4.45 |
| 2019-05-16 | 5.59 |
| 2019-05-15 | 7.86 |
| 2019-05-14 | 7.63 |
| 2019-05-10 | 7.63 |
| 2019-05-09 | 7.41 |
| 2019-05-08 | 9.00 |
| 2019-05-07 | 11.04 |
| 2019-05-06 | 11.04 |
| 2019-05-03 | 14.45 |
| 2019-05-02 | 13.76 |
| 2019-04-30 | 13.99 |
| 2019-04-29 | 15.13 |
| 2019-04-26 | 14.45 |
| 2019-04-25 | 11.95 |
| 2019-04-24 | 9.90 |
| 2019-04-23 | 9.90 |
| 2019-04-18 | 8.09 |
| 2019-04-17 | 8.09 |
| 2019-04-16 | 8.31 |
| 2019-04-15 | 9.00 |
| 2019-04-12 | 11.04 |
| 2019-04-11 | 7.41 |
| 2019-04-10 | 7.18 |
| 2019-04-09 | 8.31 |
| 2019-04-08 | 7.18 |
| 2019-04-04 | 6.04 |
| 2019-04-03 | 6.72 |
| 2019-04-02 | 6.04 |
| 2019-04-01 | 3.32 |
| 2019-03-29 | 3.55 |
| 2019-03-28 | 2.41 |
| 2019-03-27 | 2.64 |
| 2019-03-26 | 1.96 |
| 2019-03-25 | 3.77 |
| 2019-03-22 | 5.59 |
| 2019-03-21 | 5.59 |
| 2019-03-20 | 3.77 |
| 2019-03-19 | 6.72 |
| 2019-03-18 | 6.72 |
| 2019-03-15 | 6.04 |
| 2019-03-14 | 9.90 |
| 2019-03-13 | 10.36 |
| 2019-03-12 | 11.04 |
| 2019-03-11 | 9.68 |
| 2019-03-08 | 9.00 |
| 2019-03-07 | 11.49 |
| 2019-03-06 | 12.63 |
| 2019-03-05 | 12.40 |
| 2019-03-04 | 10.36 |
| 2019-03-01 | 9.00 |
| 2019-02-28 | 9.90 |
| 2019-02-27 | 9.22 |
| 2019-02-26 | 9.90 |
| 2019-02-25 | 10.59 |
| 2019-02-22 | 11.72 |
| 2019-02-21 | 12.40 |
| 2019-02-20 | 13.54 |
| 2019-02-19 | 13.54 |
| 2019-02-18 | 14.45 |
| 2019-02-15 | 13.08 |
| 2019-02-14 | 12.17 |
| 2019-02-13 | 10.81 |
| 2019-02-12 | 11.27 |
| 2019-02-11 | 10.81 |
| 2019-02-08 | 10.59 |
| 2019-02-04 | 11.49 |
| 2019-02-01 | 12.17 |
| 2019-01-31 | 11.72 |
| 2019-01-30 | 11.04 |
| 2019-01-29 | 13.54 |
| 2019-01-28 | 12.40 |
| 2019-01-25 | 16.26 |
| 2019-01-24 | 18.31 |
| 2019-01-23 | 14.90 |
| 2019-01-22 | 13.54 |
| 2019-01-21 | 11.95 |
| 2019-01-18 | 11.95 |
| 2019-01-17 | 13.99 |
| 2019-01-16 | 13.31 |
| 2019-01-15 | 13.54 |
| 2019-01-14 | 12.63 |
| 2019-01-11 | 16.94 |
| 2019-01-10 | 14.90 |
| 2019-01-09 | 14.67 |
| 2019-01-08 | 14.22 |
| 2019-01-07 | 12.86 |
| 2019-01-04 | 10.36 |
| 2019-01-03 | 9.00 |
| 2019-01-02 | 10.59 |
| 2018-12-31 | 13.08 |
| 2018-12-28 | 12.63 |
| 2018-12-27 | 14.45 |
| 2018-12-24 | 13.99 |
| 2018-12-21 | 13.76 |
| 2018-12-20 | 13.31 |
| 2018-12-19 | 12.86 |
| 2018-12-18 | 9.22 |
| 2018-12-17 | 9.45 |
| 2018-12-14 | 10.13 |
| 2018-12-13 | 10.36 |
| 2018-12-12 | 10.36 |
| 2018-12-11 | 9.45 |
| 2018-12-10 | 11.49 |
| 2018-12-07 | 13.54 |
| 2018-12-06 | 14.45 |
| 2018-12-05 | 15.13 |
| 2018-12-04 | 13.54 |
| 2018-12-03 | 11.72 |
| 2018-11-30 | 10.81 |
| 2018-11-29 | 8.77 |
| 2018-11-28 | 9.90 |
| 2018-11-27 | 9.00 |
| 2018-11-26 | 10.13 |
| 2018-11-23 | 5.59 |
| 2018-11-22 | 8.31 |
| 2018-11-21 | 8.54 |
| 2018-11-20 | 7.41 |
| 2018-11-19 | 10.13 |
| 2018-11-16 | 6.95 |
| 2018-11-15 | 7.18 |
| 2018-11-14 | 7.86 |
| 2018-11-13 | 6.95 |
| 2018-11-12 | 7.41 |
| 2018-11-09 | 4.00 |
| 2018-11-08 | 4.68 |
| 2018-11-07 | 4.23 |
| 2018-11-06 | 3.55 |
| 2018-11-05 | 2.18 |
| 2018-11-02 | 2.18 |
| 2018-11-01 | -2.81 |
| 2018-10-31 | -0.77 |
| 2018-10-30 | -2.59 |
| 2018-10-29 | -4.63 |
| 2018-10-26 | -7.58 |
| 2018-10-25 | -6.22 |
| 2018-10-24 | -5.08 |
| 2018-10-23 | 1.05 |
| 2018-10-22 | 5.36 |
| 2018-10-19 | 2.86 |
| 2018-10-18 | 6.27 |
| 2018-10-16 | 4.45 |
| 2018-10-15 | 2.18 |
| 2018-10-12 | 5.36 |
| 2018-10-11 | 6.95 |
| 2018-10-10 | 8.77 |
| 2018-10-09 | 9.00 |
| 2018-10-08 | 10.59 |
| 2018-10-05 | 11.27 |
| 2018-10-04 | 12.40 |
| 2018-10-03 | 13.99 |
| 2018-10-02 | 13.08 |
| 2018-09-28 | 16.94 |
| 2018-09-27 | 15.13 |
| 2018-09-26 | 16.26 |
| 2018-09-24 | 14.67 |
| 2018-09-21 | 17.85 |
| 2018-09-20 | 16.49 |
| 2018-09-19 | 18.53 |
| 2018-09-18 | 14.90 |
| 2018-09-17 | 13.54 |
| 2018-09-14 | 15.58 |
| 2018-09-13 | 13.08 |
| 2018-09-12 | 10.59 |
| 2018-09-11 | 12.63 |
| 2018-09-10 | 12.17 |
| 2018-09-07 | 13.08 |
| 2018-09-06 | 12.17 |
| 2018-09-05 | 13.31 |
| 2018-09-04 | 15.13 |
| 2018-09-03 | 14.67 |
| 2018-08-31 | 14.45 |
| 2018-08-30 | 15.13 |
| 2018-08-29 | 16.49 |
| 2018-08-28 | 19.44 |
| 2018-08-27 | 18.08 |
| 2018-08-24 | 15.81 |
| 2018-08-23 | 17.40 |
| 2018-08-22 | 15.13 |
| 2018-08-21 | 18.99 |
| 2018-08-20 | 16.49 |
| 2018-08-17 | 15.35 |
| 2018-08-16 | 13.99 |
| 2018-08-15 | 13.76 |
| 2018-08-14 | 18.53 |
| 2018-08-13 | 17.85 |
| 2018-08-10 | 20.12 |
| 2018-08-09 | 24.44 |
| 2018-08-08 | 25.57 |
| 2018-08-07 | 23.98 |
| 2018-08-06 | 25.80 |
| 2018-08-03 | 26.25 |
| 2018-08-02 | 28.30 |
| 2018-08-01 | 29.21 |
| 2018-07-31 | 33.75 |
| 2018-07-30 | 38.06 |
| 2018-07-27 | 35.56 |
| 2018-07-26 | 32.38 |
| 2018-07-25 | 32.84 |
| 2018-07-24 | 32.38 |
| 2018-07-23 | 38.52 |
| 2018-07-20 | 36.47 |
| 2018-07-19 | 33.07 |
| 2018-07-18 | 28.75 |
| 2018-07-17 | 27.16 |
| 2018-07-16 | 27.16 |
| 2018-07-13 | 27.16 |
| 2018-07-12 | 27.39 |
| 2018-07-11 | 23.30 |
| 2018-07-10 | 24.44 |
| 2018-07-09 | 25.12 |
| 2018-07-06 | 20.80 |
| 2018-07-05 | 19.44 |
| 2018-07-04 | 23.07 |
| 2018-07-03 | 22.62 |
| 2018-06-29 | 18.08 |
| 2018-06-28 | 16.03 |
| 2018-06-27 | 17.17 |
| 2018-06-26 | 20.80 |
| 2018-06-25 | 20.12 |
| 2018-06-22 | 21.26 |
| 2018-06-21 | 19.90 |
| 2018-06-20 | 23.76 |
| 2018-06-19 | 20.58 |
| 2018-06-15 | 24.89 |
| 2018-06-14 | 29.89 |
| 2018-06-13 | 30.11 |
| 2018-06-12 | 31.48 |
| 2018-06-11 | 29.43 |
| 2018-06-08 | 27.16 |
| 2018-06-07 | 28.98 |
| 2018-06-06 | 30.11 |
| 2018-06-05 | 30.34 |
| 2018-06-04 | 32.84 |
| 2018-06-01 | 33.75 |
| 2018-05-31 | 37.61 |
| 2018-05-30 | 31.93 |
| 2018-05-29 | 35.34 |
| 2018-05-28 | 33.07 |
| 2018-05-25 | 33.07 |
| 2018-05-24 | 32.61 |
| 2018-05-23 | 31.70 |
| 2018-05-21 | 24.89 |
| 2018-05-18 | 24.89 |
| 2018-05-17 | 24.89 |
| 2018-05-16 | 25.80 |
| 2018-05-15 | 23.76 |
| 2018-05-14 | 19.90 |
| 2018-05-11 | 20.35 |
| 2018-05-10 | 20.12 |
| 2018-05-09 | 17.40 |
| 2018-05-08 | 17.86 |
| 2018-05-07 | 17.42 |
| 2018-05-04 | 18.53 |
| 2018-05-03 | 18.30 |
| 2018-05-02 | 16.97 |
| 2018-04-30 | 15.86 |
| 2018-04-27 | 13.20 |
| 2018-04-26 | 10.54 |
| 2018-04-25 | 9.43 |
| 2018-04-24 | 6.98 |
| 2018-04-23 | 6.76 |
| 2018-04-20 | 9.43 |
| 2018-04-19 | 10.54 |
| 2018-04-18 | 10.31 |
| 2018-04-17 | 9.43 |
| 2018-04-16 | 8.54 |
| 2018-04-13 | 9.65 |
| 2018-04-12 | 9.87 |
| 2018-04-11 | 10.31 |
| 2018-04-10 | 10.54 |
| 2018-04-09 | 13.86 |
| 2018-04-06 | 12.98 |
| 2018-04-04 | 12.98 |
| 2018-04-03 | 13.86 |
| 2018-03-29 | 16.97 |
| 2018-03-28 | 17.42 |
| 2018-03-27 | 17.64 |
| 2018-03-26 | 17.64 |
| 2018-03-23 | 15.42 |
| 2018-03-22 | 14.75 |
| 2018-03-21 | 15.86 |
| 2018-03-20 | 15.20 |
| 2018-03-19 | 13.64 |
| 2018-03-16 | 13.20 |
| 2018-03-15 | 14.75 |
| 2018-03-14 | 16.31 |
| 2018-03-13 | 15.20 |
| 2018-03-12 | 15.86 |
| 2018-03-09 | 15.86 |
| 2018-03-08 | 16.53 |
| 2018-03-07 | 8.98 |
| 2018-03-06 | 10.09 |
| 2018-03-05 | 10.54 |
| 2018-03-02 | 12.53 |
| 2018-03-01 | 9.87 |
| 2018-02-28 | 7.87 |
| 2018-02-27 | 7.87 |
| 2018-02-26 | 4.54 |
| 2018-02-23 | 4.32 |
| 2018-02-22 | 3.65 |
| 2018-02-21 | 4.99 |
| 2018-02-20 | 3.88 |
| 2018-02-15 | 3.65 |
| 2018-02-14 | 3.65 |
| 2018-02-13 | 2.99 |
| 2018-02-12 | 2.32 |
| 2018-02-09 | 5.21 |
| 2018-02-08 | 8.54 |
| 2018-02-07 | 9.43 |
| 2018-02-06 | 9.65 |
| 2018-02-05 | 12.75 |
| 2018-02-02 | 10.31 |
| 2018-02-01 | 10.76 |
| 2018-01-31 | 12.09 |
| 2018-01-30 | 14.75 |
| 2018-01-29 | 16.08 |
| 2018-01-26 | 14.09 |
| 2018-01-25 | 14.31 |
| 2018-01-24 | 13.86 |
| 2018-01-23 | 13.86 |
| 2018-01-22 | 13.64 |
| 2018-01-19 | 14.53 |
| 2018-01-18 | 12.98 |
| 2018-01-17 | 11.64 |
| 2018-01-16 | 10.98 |
| 2018-01-15 | 11.42 |
| 2018-01-12 | 12.98 |
| 2018-01-11 | 13.20 |
| 2018-01-10 | 12.98 |
| 2018-01-09 | 12.98 |
| 2018-01-08 | 13.20 |
| 2018-01-05 | 13.42 |
| 2018-01-04 | 11.42 |
| 2018-01-03 | 12.09 |
| 2018-01-02 | 9.87 |
| 2017-12-29 | 8.76 |
| 2017-12-28 | 8.54 |
| 2017-12-27 | 8.32 |
| 2017-12-22 | 9.87 |
| 2017-12-21 | 10.09 |
| 2017-12-20 | 10.09 |
| 2017-12-19 | 10.09 |
| 2017-12-18 | 9.20 |
| 2017-12-15 | 9.43 |
| 2017-12-14 | 9.43 |
| 2017-12-13 | 7.87 |
| 2017-12-12 | 8.09 |
| 2017-12-11 | 8.76 |
| 2017-12-08 | 7.87 |
| 2017-12-07 | 8.09 |
| 2017-12-06 | 8.76 |
| 2017-12-05 | 10.76 |
| 2017-12-04 | 12.09 |
| 2017-12-01 | 11.87 |
| 2017-11-30 | 10.98 |
| 2017-11-29 | 10.76 |
| 2017-11-28 | 11.87 |
| 2017-11-27 | 15.42 |
| 2017-11-24 | 16.08 |
| 2017-11-23 | 15.86 |
| 2017-11-22 | 16.53 |
| 2017-11-21 | 17.42 |
| 2017-11-20 | 18.53 |
| 2017-11-17 | 19.64 |
| 2017-11-16 | 19.19 |
| 2017-11-15 | 20.75 |
| 2017-11-14 | 21.41 |
| 2017-11-13 | 22.08 |
| 2017-11-10 | 22.74 |
| 2017-11-09 | 24.07 |
| 2017-11-08 | 20.75 |
| 2017-11-07 | 15.20 |
| 2017-11-06 | 14.97 |
| 2017-11-03 | 15.20 |
| 2017-11-02 | 15.42 |
| 2017-11-01 | 14.97 |
| 2017-10-31 | 15.86 |
| 2017-10-30 | 15.20 |
| 2017-10-27 | 15.86 |
| 2017-10-26 | 14.97 |
| 2017-10-25 | 14.31 |
| 2017-10-24 | 10.09 |
| 2017-10-23 | 9.65 |
| 2017-10-20 | 8.76 |
| 2017-10-19 | 8.54 |
| 2017-10-18 | 9.87 |
| 2017-10-17 | 10.76 |
| 2017-10-16 | 11.87 |
| 2017-10-13 | 11.42 |
| 2017-10-12 | 10.98 |
| 2017-10-11 | 10.31 |
| 2017-10-10 | 9.20 |
| 2017-10-09 | 8.98 |
| 2017-10-06 | 8.54 |
| 2017-10-04 | 8.09 |
| 2017-10-03 | 8.09 |
| 2017-09-29 | 7.21 |
| 2017-09-28 | 6.98 |
| 2017-09-27 | 7.87 |
| 2017-09-26 | 7.87 |
| 2017-09-25 | 8.76 |
| 2017-09-22 | 10.09 |
| 2017-09-21 | 10.31 |
| 2017-09-20 | 10.76 |
| 2017-09-19 | 10.76 |
| 2017-09-18 | 12.09 |
| 2017-09-15 | 11.64 |
| 2017-09-14 | 12.09 |
| 2017-09-13 | 13.20 |
| 2017-09-12 | 14.09 |
| 2017-09-11 | 13.64 |
| 2017-09-08 | 13.42 |
| 2017-09-07 | 12.98 |
| 2017-09-06 | 12.31 |
| 2017-09-05 | 12.53 |
| 2017-09-04 | 13.20 |
| 2017-09-01 | 15.20 |
| 2017-08-31 | 13.64 |
| 2017-08-30 | 12.31 |
| 2017-08-29 | 11.87 |
| 2017-08-28 | 12.53 |
| 2017-08-25 | 12.09 |
| 2017-08-24 | 12.31 |
| 2017-08-22 | 12.53 |
| 2017-08-21 | 13.20 |
| 2017-08-18 | 11.87 |
| 2017-08-17 | 12.53 |
| 2017-08-16 | 12.53 |
| 2017-08-15 | 10.98 |
| 2017-08-14 | 10.09 |
| 2017-08-11 | 9.65 |
| 2017-08-10 | 12.09 |
| 2017-08-09 | 12.31 |
| 2017-08-08 | 13.20 |
| 2017-08-07 | 14.31 |
| 2017-08-04 | 15.86 |
| 2017-08-03 | 16.75 |
| 2017-08-02 | 17.86 |
| 2017-08-01 | 22.08 |
| 2017-07-31 | 22.30 |
| 2017-07-28 | 20.75 |
| 2017-07-27 | 21.41 |
| 2017-07-26 | 21.19 |
| 2017-07-25 | 21.19 |
| 2017-07-24 | 24.30 |
| 2017-07-21 | 23.63 |
| 2017-07-20 | 22.52 |
| 2017-07-19 | 22.74 |
| 2017-07-18 | 21.41 |
| 2017-07-17 | 21.63 |
| 2017-07-14 | 22.30 |
| 2017-07-13 | 22.30 |
| 2017-07-12 | 20.30 |
| 2017-07-11 | 20.08 |
| 2017-07-10 | 20.52 |
| 2017-07-07 | 21.19 |
| 2017-07-06 | 21.41 |
| 2017-07-05 | 20.30 |
| 2017-07-04 | 19.64 |
| 2017-07-03 | 20.30 |
| 2017-06-30 | 20.30 |
| 2017-06-29 | 22.74 |
| 2017-06-28 | 22.30 |
| 2017-06-27 | 24.30 |
| 2017-06-26 | 25.85 |
| 2017-06-23 | 24.52 |
| 2017-06-22 | 21.63 |
| 2017-06-21 | 12.82 |
| 2017-06-20 | 12.82 |
| 2017-06-19 | 13.61 |
| 2017-06-16 | 11.25 |
| 2017-06-15 | 12.04 |
| 2017-06-14 | 13.61 |
| 2017-06-13 | 14.00 |
| 2017-06-12 | 13.61 |
| 2017-06-09 | 14.98 |
| 2017-06-08 | 16.95 |
| 2017-06-07 | 18.13 |
| 2017-06-06 | 17.93 |
| 2017-06-05 | 18.13 |
| 2017-06-02 | 19.31 |
| 2017-06-01 | 20.88 |
| 2017-05-31 | 22.26 |
| 2017-05-29 | 21.27 |
| 2017-05-26 | 14.79 |
| 2017-05-25 | 15.38 |
| 2017-05-24 | 14.00 |
| 2017-05-23 | 13.22 |
| 2017-05-22 | 14.59 |
| 2017-05-19 | 14.59 |
| 2017-05-18 | 13.80 |
| 2017-05-17 | 14.59 |
| 2017-05-16 | 16.36 |
| 2017-05-15 | 13.61 |
| 2017-05-12 | 13.22 |
| 2017-05-11 | 14.00 |
| 2017-05-10 | 9.28 |
| 2017-05-09 | 10.07 |
| 2017-05-08 | 3.19 |
| 2017-05-05 | 2.60 |
| 2017-05-04 | 4.76 |
| 2017-05-02 | 5.16 |
| 2017-04-28 | 5.55 |
| 2017-04-27 | 5.16 |
| 2017-04-26 | 3.19 |
| 2017-04-25 | 3.58 |
| 2017-04-24 | 1.81 |
| 2017-04-21 | 2.21 |
| 2017-04-20 | 3.19 |
| 2017-04-19 | 2.80 |
| 2017-04-18 | 3.78 |
| 2017-04-13 | 5.94 |
| 2017-04-12 | 5.94 |
| 2017-04-11 | 5.16 |
| 2017-04-10 | 5.94 |
| 2017-04-07 | 4.17 |
| 2017-04-06 | 4.96 |
| 2017-04-05 | 4.37 |
| 2017-04-03 | 3.78 |
| 2017-03-31 | 2.01 |
| 2017-03-30 | 1.42 |
| 2017-03-29 | 2.40 |
| 2017-03-28 | 3.19 |
| 2017-03-27 | 3.19 |
| 2017-03-24 | 4.76 |
| 2017-03-23 | 4.57 |
| 2017-03-22 | 7.12 |
| 2017-03-21 | 13.02 |
| 2017-03-20 | 13.02 |
| 2017-03-17 | 13.41 |
| 2017-03-16 | 12.43 |
| 2017-03-15 | 6.53 |
| 2017-03-14 | 4.96 |
| 2017-03-13 | 5.55 |
| 2017-03-10 | 3.98 |
| 2017-03-09 | 4.96 |
| 2017-03-08 | 6.34 |
| 2017-03-07 | 6.34 |
| 2017-03-06 | 6.14 |
| 2017-03-03 | 6.53 |
| 2017-03-02 | 4.96 |
| 2017-03-01 | 5.55 |
| 2017-02-28 | 3.98 |
| 2017-02-27 | 3.19 |
| 2017-02-24 | 4.37 |
| 2017-02-23 | 4.76 |
| 2017-02-22 | 5.75 |
| 2017-02-21 | 5.16 |
| 2017-02-20 | 6.14 |
| 2017-02-17 | 5.16 |
| 2017-02-16 | 5.75 |
| 2017-02-15 | 7.91 |
| 2017-02-14 | 6.34 |
| 2017-02-13 | 5.16 |
| 2017-02-10 | -0.74 |
| 2017-02-09 | -1.13 |
| 2017-02-08 | -2.31 |
| 2017-02-07 | -3.10 |
| 2017-02-06 | -3.10 |
| 2017-02-03 | -2.71 |
| 2017-02-02 | -1.92 |
| 2017-02-01 | -1.33 |
| 2017-01-27 | -0.54 |
| 2017-01-26 | -0.35 |
| 2017-01-25 | -1.33 |
| 2017-01-24 | -0.74 |
| 2017-01-23 | 0.05 |
| 2017-01-20 | 0.64 |
| 2017-01-19 | 0.44 |
| 2017-01-18 | 1.42 |
| 2017-01-17 | 0.24 |
| 2017-01-16 | -0.35 |
| 2017-01-13 | -0.15 |
| 2017-01-12 | 0.24 |
| 2017-01-11 | -0.54 |
| 2017-01-10 | -1.13 |
| 2017-01-09 | -2.12 |
| 2017-01-06 | -1.92 |
| 2017-01-05 | -0.94 |
| 2017-01-04 | -0.15 |
| 2017-01-03 | 0.83 |
| 2016-12-30 | 1.03 |
| 2016-12-29 | 0.05 |
| 2016-12-28 | -2.51 |
| 2016-12-23 | -3.49 |
| 2016-12-22 | -3.10 |
| 2016-12-21 | -2.71 |
| 2016-12-20 | -3.49 |
| 2016-12-19 | -4.08 |
| 2016-12-16 | -4.67 |
| 2016-12-15 | -5.65 |
| 2016-12-14 | -4.67 |
| 2016-12-13 | -4.08 |
| 2016-12-12 | -3.69 |
| 2016-12-09 | -2.12 |
| 2016-12-08 | -1.33 |
| 2016-12-07 | -1.92 |
| 2016-12-06 | -2.31 |
| 2016-12-05 | -3.49 |
| 2016-12-02 | -3.10 |
| 2016-12-01 | -4.28 |
| 2016-11-30 | -4.47 |
| 2016-11-29 | -4.47 |
| 2016-11-28 | -8.01 |
| 2016-11-25 | -9.00 |
| 2016-11-24 | -9.00 |
| 2016-11-23 | -8.41 |
| 2016-11-22 | -7.82 |
| 2016-11-21 | -8.60 |
| 2016-11-18 | -8.80 |
| 2016-11-17 | -9.39 |
| 2016-11-16 | -9.19 |
| 2016-11-15 | -8.60 |
| 2016-11-14 | -8.21 |
| 2016-11-11 | -7.23 |
| 2016-11-10 | -6.05 |
| 2016-11-09 | -5.85 |
| 2016-11-08 | -4.87 |
| 2016-11-07 | -5.06 |
| 2016-11-04 | -6.64 |
| 2016-11-03 | -6.64 |
| 2016-11-02 | -6.64 |
| 2016-11-01 | -5.85 |
| 2016-10-31 | -6.24 |
| 2016-10-28 | -6.64 |
| 2016-10-27 | -6.05 |
| 2016-10-26 | -5.26 |
| 2016-10-25 | -5.65 |
| 2016-10-24 | -5.65 |
| 2016-10-20 | -5.26 |
| 2016-10-19 | -6.64 |
| 2016-10-18 | -6.05 |
| 2016-10-17 | -7.23 |
| 2016-10-14 | -4.87 |
| 2016-10-13 | -5.06 |
| 2016-10-12 | -4.67 |
| 2016-10-11 | -4.08 |
| 2016-10-07 | -2.31 |
| 2016-10-06 | -2.51 |
| 2016-10-05 | -2.90 |
| 2016-10-04 | -3.30 |
| 2016-10-03 | -3.69 |
| 2016-09-30 | -4.67 |
| 2016-09-29 | -3.10 |
| 2016-09-28 | -3.49 |
| 2016-09-27 | -3.49 |
| 2016-09-26 | -4.08 |
| 2016-09-23 | -1.53 |
| 2016-09-22 | -0.15 |
| 2016-09-21 | -1.33 |
| 2016-09-20 | -2.51 |
| 2016-09-19 | -2.90 |
| 2016-09-15 | -4.87 |
| 2016-09-14 | -5.46 |
| 2016-09-13 | -4.28 |
| 2016-09-12 | -1.72 |
| 2016-09-09 | 1.62 |
| 2016-09-08 | -1.53 |
| 2016-09-07 | -2.31 |
| 2016-09-06 | -2.12 |
| 2016-09-05 | -4.67 |
| 2016-09-02 | -6.83 |
| 2016-09-01 | -6.64 |
| 2016-08-31 | -7.23 |
| 2016-08-30 | -5.85 |
| 2016-08-29 | -6.05 |
| 2016-08-26 | -5.85 |
| 2016-08-25 | -6.64 |
| 2016-08-24 | -6.05 |
| 2016-08-23 | -5.85 |
| 2016-08-22 | -5.65 |
| 2016-08-19 | -3.89 |
| 2016-08-18 | -3.10 |
| 2016-08-17 | -0.54 |
| 2016-08-16 | 0.64 |
| 2016-08-15 | -0.15 |
| 2016-08-12 | -1.72 |
| 2016-08-11 | -5.85 |
| 2016-08-10 | -5.26 |
| 2016-08-09 | -6.44 |
| 2016-08-08 | -7.82 |
| 2016-08-05 | -9.39 |
| 2016-08-04 | -9.59 |
| 2016-08-03 | -7.23 |
| 2016-08-01 | -4.28 |
| 2016-07-29 | -6.64 |
| 2016-07-28 | -4.47 |
| 2016-07-27 | -8.21 |
| 2016-07-26 | -10.17 |
| 2016-07-25 | -10.76 |
| 2016-07-22 | -9.78 |
| 2016-07-21 | -8.41 |
| 2016-07-20 | -9.59 |
| 2016-07-19 | -12.34 |
| 2016-07-18 | -10.96 |
| 2016-07-15 | -9.19 |
| 2016-07-14 | -9.78 |
| 2016-07-13 | -9.98 |
| 2016-07-12 | -9.98 |
| 2016-07-11 | -11.75 |
| 2016-07-08 | -12.34 |
| 2016-07-07 | -10.17 |
| 2016-07-06 | -9.39 |
| 2016-07-05 | -7.03 |
| 2016-07-04 | -4.08 |
| 2016-06-30 | -6.05 |
| 2016-06-29 | -6.83 |
| 2016-06-28 | -16.83 |
| 2016-06-27 | -15.43 |
| 2016-06-24 | -16.68 |
| 2016-06-23 | -15.74 |
| 2016-06-22 | -16.52 |
| 2016-06-21 | -18.39 |
| 2016-06-20 | -18.55 |
| 2016-06-17 | -19.48 |
| 2016-06-16 | -19.33 |
| 2016-06-15 | -18.39 |
| 2016-06-14 | -19.79 |
| 2016-06-13 | -20.11 |
| 2016-06-10 | -17.61 |
| 2016-06-08 | -15.74 |
| 2016-06-07 | -15.74 |
| 2016-06-06 | -17.92 |
| 2016-06-03 | -18.39 |
| 2016-06-02 | -19.33 |
| 2016-06-01 | -18.86 |
| 2016-05-31 | -17.30 |
| 2016-05-30 | -19.02 |
| 2016-05-27 | -21.66 |
| 2016-05-26 | -21.51 |
| 2016-05-25 | -21.66 |
| 2016-05-24 | -19.64 |
| 2016-05-23 | -19.02 |
| 2016-05-20 | -18.86 |
| 2016-05-19 | -19.48 |
| 2016-05-18 | -19.48 |
| 2016-05-17 | -18.08 |
| 2016-05-16 | -18.39 |
| 2016-05-13 | -17.30 |
| 2016-05-12 | -15.28 |
| 2016-05-11 | -15.28 |
| 2016-05-10 | -15.43 |
| 2016-05-09 | -14.81 |
| 2016-05-06 | -14.34 |
| 2016-05-05 | -13.72 |
| 2016-05-04 | -13.56 |
| 2016-05-03 | -15.12 |
| 2016-04-29 | -13.25 |
| 2016-04-28 | -13.56 |
| 2016-04-27 | -9.51 |
| 2016-04-26 | -10.14 |
| 2016-04-25 | -6.71 |
| 2016-04-22 | -1.88 |
| 2016-04-21 | -1.26 |
| 2016-04-20 | -0.79 |
| 2016-04-19 | 1.23 |
| 2016-04-18 | 2.79 |
| 2016-04-15 | 7.93 |
| 2016-04-14 | 11.35 |
| 2016-04-13 | 13.22 |
| 2016-04-12 | 9.80 |
| 2016-04-11 | 9.64 |
| 2016-04-08 | 6.68 |
| 2016-04-07 | 3.57 |
| 2016-04-06 | 3.88 |
| 2016-04-05 | 3.57 |
| 2016-04-01 | 5.12 |
| 2016-03-31 | 8.08 |
| 2016-03-30 | 5.59 |
| 2016-03-29 | 1.23 |
| 2016-03-24 | 5.90 |
| 2016-03-23 | 4.97 |
| 2016-03-22 | 6.21 |
| 2016-03-21 | 9.17 |
| 2016-03-18 | 10.89 |
| 2016-03-17 | 7.77 |
| 2016-03-16 | 5.75 |
| 2016-03-15 | 5.90 |
| 2016-03-14 | 6.37 |
| 2016-03-11 | 4.97 |
| 2016-03-10 | 1.23 |
| 2016-03-09 | 1.08 |
| 2016-03-08 | 1.85 |
| 2016-03-07 | 3.72 |
| 2016-03-04 | 4.19 |
| 2016-03-03 | 3.41 |
| 2016-03-02 | -0.48 |
| 2016-03-01 | -5.00 |
| 2016-02-29 | -5.78 |
| 2016-02-26 | -3.60 |
| 2016-02-25 | -5.47 |
| 2016-02-24 | -5.31 |
| 2016-02-23 | -3.44 |
| 2016-02-22 | -2.20 |
| 2016-02-19 | -2.66 |
| 2016-02-18 | -0.79 |
| 2016-02-17 | -6.87 |
| 2016-02-16 | -6.40 |
| 2016-02-15 | -8.27 |
| 2016-02-12 | -10.92 |
| 2016-02-11 | -8.89 |
| 2016-02-05 | -4.22 |
| 2016-02-04 | -1.73 |
| 2016-02-03 | -0.33 |
| 2016-02-02 | -0.33 |
| 2016-02-01 | 1.08 |
| 2016-01-29 | -1.10 |
| 2016-01-28 | -6.09 |
| 2016-01-27 | -7.02 |
| 2016-01-26 | -7.49 |
| 2016-01-25 | -5.00 |
| 2016-01-22 | -4.84 |
| 2016-01-21 | -7.96 |
| 2016-01-20 | -5.93 |
| 2016-01-19 | -1.26 |
| 2016-01-18 | -2.51 |
| 2016-01-15 | -1.88 |
| 2016-01-14 | 0.61 |
| 2016-01-13 | 0.14 |
| 2016-01-12 | -0.33 |
| 2016-01-11 | 1.85 |
| 2016-01-08 | 4.97 |
| 2016-01-07 | 4.66 |
| 2016-01-06 | 7.31 |
| 2016-01-05 | 3.57 |
| 2016-01-04 | -1.42 |
| 2015-12-31 | 4.19 |
| 2015-12-30 | 4.03 |
| 2015-12-29 | 5.28 |
| 2015-12-28 | 5.59 |
| 2015-12-24 | 7.31 |
| 2015-12-23 | 5.44 |
| 2015-12-22 | 4.50 |
| 2015-12-21 | 4.97 |
| 2015-12-18 | 4.19 |
| 2015-12-17 | 5.59 |
| 2015-12-16 | 3.41 |
| 2015-12-15 | 2.94 |
| 2015-12-14 | -0.33 |
| 2015-12-11 | 1.23 |
| 2015-12-10 | 4.03 |
| 2015-12-09 | 6.06 |
| 2015-12-08 | 7.31 |
| 2015-12-07 | 7.62 |
| 2015-12-04 | 8.71 |
| 2015-12-03 | 10.58 |
| 2015-12-02 | 9.95 |
| 2015-12-01 | 9.49 |
| 2015-11-30 | 5.28 |
| 2015-11-27 | 8.71 |
| 2015-11-26 | 12.91 |
| 2015-11-25 | 12.29 |
| 2015-11-24 | 14.31 |
| 2015-11-23 | 13.69 |
| 2015-11-20 | 15.40 |
| 2015-11-19 | 15.25 |
| 2015-11-18 | 15.72 |
| 2015-11-17 | 15.40 |
| 2015-11-16 | 14.62 |
| 2015-11-13 | 16.34 |
| 2015-11-12 | 25.99 |
| 2015-11-11 | 27.24 |
| 2015-11-10 | 25.84 |
| 2015-11-09 | 26.62 |
| 2015-11-06 | 28.17 |
| 2015-11-05 | 30.98 |
| 2015-11-04 | 29.26 |
| 2015-11-03 | 29.26 |
| 2015-11-02 | 28.33 |
| 2015-10-30 | 31.29 |
| 2015-10-29 | 34.72 |
| 2015-10-28 | 37.05 |
| 2015-10-27 | 34.09 |
| 2015-10-26 | 38.14 |
| 2015-10-23 | 46.24 |
| 2015-10-22 | 49.35 |
| 2015-10-20 | 48.11 |
| 2015-10-19 | 44.84 |
| 2015-10-16 | 43.13 |
| 2015-10-15 | 46.55 |
| 2015-10-14 | 43.28 |
| 2015-10-13 | 42.81 |
| 2015-10-12 | 43.44 |
| 2015-10-09 | 41.88 |
| 2015-10-08 | 40.63 |
| 2015-10-07 | 40.79 |
| 2015-10-06 | 37.83 |
| 2015-10-05 | 40.17 |
| 2015-10-02 | 34.09 |
| 2015-09-30 | 29.73 |
| 2015-09-29 | 31.76 |
| 2015-09-25 | 33.00 |
| 2015-09-24 | 33.94 |
| 2015-09-23 | 34.09 |
| 2015-09-22 | 39.23 |
| 2015-09-21 | 38.45 |
| 2015-09-18 | 39.70 |
| 2015-09-17 | 38.61 |
| 2015-09-16 | 39.23 |
| 2015-09-15 | 36.27 |
| 2015-09-14 | 36.74 |
| 2015-09-11 | 35.96 |
| 2015-09-10 | 34.72 |
| 2015-09-09 | 32.69 |
| 2015-09-08 | 28.02 |
| 2015-09-07 | 28.80 |
| 2015-09-04 | 30.35 |
| 2015-09-02 | 32.22 |
| 2015-09-01 | 34.56 |
| 2015-08-31 | 39.08 |
| 2015-08-28 | 39.08 |
| 2015-08-27 | 37.67 |
| 2015-08-26 | 30.98 |
| 2015-08-25 | 28.49 |
| 2015-08-24 | 34.25 |
| 2015-08-21 | 38.76 |
| 2015-08-20 | 38.61 |
| 2015-08-19 | 40.79 |
| 2015-08-18 | 44.06 |
| 2015-08-17 | 44.53 |
| 2015-08-14 | 43.75 |
| 2015-08-13 | 43.44 |
| 2015-08-12 | 42.97 |
| 2015-08-11 | 48.73 |
| 2015-08-10 | 47.49 |
| 2015-08-07 | 47.95 |
| 2015-08-06 | 43.59 |
| 2015-08-05 | 50.76 |
| 2015-08-04 | 50.29 |
| 2015-08-03 | 47.80 |
| 2015-07-31 | 47.64 |
| 2015-07-30 | 45.77 |
| 2015-07-29 | 49.04 |
| 2015-07-28 | 43.75 |
| 2015-07-27 | 46.08 |
| 2015-07-24 | 50.29 |
| 2015-07-23 | 51.85 |
| 2015-07-22 | 51.07 |
| 2015-07-21 | 52.94 |
| 2015-07-20 | 49.82 |
| 2015-07-17 | 52.63 |
| 2015-07-16 | 47.02 |
| 2015-07-15 | 44.53 |
| 2015-07-14 | 45.46 |
| 2015-07-13 | 48.73 |
| 2015-07-10 | 46.55 |
| 2015-07-09 | 44.99 |
| 2015-07-08 | 36.27 |
| 2015-07-07 | 42.04 |
| 2015-07-06 | 43.75 |
| 2015-07-03 | 50.45 |
| 2015-07-02 | 54.03 |
| 2015-06-30 | 60.74 |
| 2015-06-29 | 58.36 |
| 2015-06-26 | 56.87 |
| 2015-06-25 | 61.33 |
| 2015-06-24 | 61.33 |
| 2015-06-23 | 56.87 |
| 2015-06-22 | 50.92 |
| 2015-06-19 | 50.62 |
| 2015-06-18 | 50.62 |
| 2015-06-17 | 51.81 |
| 2015-06-16 | 48.39 |
| 2015-06-15 | 52.11 |
| 2015-06-12 | 55.98 |
| 2015-06-11 | 53.00 |
| 2015-06-10 | 53.60 |
| 2015-06-09 | 56.87 |
| 2015-06-08 | 58.95 |
| 2015-06-05 | 56.27 |
| 2015-06-04 | 55.08 |
| 2015-06-03 | 56.57 |
| 2015-06-02 | 61.04 |
| 2015-06-01 | 60.44 |
| 2015-05-29 | 54.49 |
| 2015-05-28 | 57.76 |
| 2015-05-27 | 64.61 |
| 2015-05-26 | 62.23 |
| 2015-05-22 | 57.17 |
| 2015-05-21 | 57.17 |
| 2015-05-20 | 59.55 |
| 2015-05-19 | 61.63 |
| 2015-05-18 | 59.55 |
| 2015-05-15 | 56.87 |
| 2015-05-14 | 55.08 |
| 2015-05-13 | 54.49 |
| 2015-05-12 | 61.63 |
| 2015-05-11 | 66.10 |
| 2015-05-08 | 61.93 |
| 2015-05-07 | 58.06 |
| 2015-05-06 | 59.25 |
| 2015-05-05 | 65.50 |
| 2015-05-04 | 75.03 |
| 2015-04-30 | 65.20 |
| 2015-04-29 | 63.72 |
| 2015-04-28 | 66.39 |
| 2015-04-27 | 69.07 |
| 2015-04-24 | 68.18 |
| 2015-04-23 | 65.50 |
| 2015-04-22 | 73.54 |
| 2015-04-21 | 51.21 |
| 2015-04-20 | 47.20 |
| 2015-04-17 | 46.45 |
| 2015-04-16 | 48.53 |
| 2015-04-15 | 44.52 |
| 2015-04-14 | 50.32 |
| 2015-04-13 | 41.99 |
| 2015-04-10 | 46.30 |
| 2015-04-09 | 48.39 |
| 2015-04-08 | 43.18 |
| 2015-04-02 | 39.46 |
| 2015-04-01 | 41.24 |
| 2015-03-31 | 36.63 |
| 2015-03-30 | 33.06 |
| 2015-03-27 | 30.67 |
| 2015-03-26 | 30.67 |
| 2015-03-25 | 32.31 |
| 2015-03-24 | 37.82 |
| 2015-03-23 | 36.63 |
| 2015-03-20 | 34.69 |
| 2015-03-19 | 38.12 |
| 2015-03-18 | 36.93 |
| 2015-03-17 | 34.84 |
| 2015-03-16 | 27.25 |
| 2015-03-13 | 27.10 |
| 2015-03-12 | 27.85 |
| 2015-03-11 | 32.31 |
| 2015-03-10 | 34.69 |
| 2015-03-09 | 35.88 |
| 2015-03-06 | 34.69 |
| 2015-03-05 | 35.88 |
| 2015-03-04 | 36.93 |
| 2015-03-03 | 40.80 |
| 2015-03-02 | 45.11 |
| 2015-02-27 | 45.11 |
| 2015-02-26 | 42.13 |
| 2015-02-25 | 39.31 |
| 2015-02-24 | 38.41 |
| 2015-02-23 | 40.50 |
| 2015-02-18 | 38.27 |
| 2015-02-17 | 40.20 |
| 2015-02-16 | 37.67 |
| 2015-02-13 | 37.97 |
| 2015-02-12 | 39.16 |
| 2015-02-11 | 38.71 |
| 2015-02-10 | 38.27 |
| 2015-02-09 | 35.29 |
| 2015-02-06 | 36.33 |
| 2015-02-05 | 43.33 |
| 2015-02-04 | 59.55 |
| 2015-02-03 | 57.76 |
| 2015-02-02 | 61.04 |
| 2015-01-30 | 63.72 |
| 2015-01-29 | 58.36 |
| 2015-01-28 | 59.85 |
| 2015-01-27 | 65.20 |
| 2015-01-26 | 67.29 |
| 2015-01-23 | 66.69 |
| 2015-01-22 | 64.61 |
| 2015-01-21 | 64.31 |
| 2015-01-20 | 63.12 |
| 2015-01-19 | 61.93 |
| 2015-01-16 | 68.18 |
| 2015-01-15 | 67.29 |
| 2015-01-14 | 64.61 |
| 2015-01-13 | 61.33 |
| 2015-01-12 | 58.06 |
| 2015-01-09 | 53.00 |
| 2015-01-08 | 56.57 |
| 2015-01-07 | 56.87 |
| 2015-01-06 | 55.98 |
| 2015-01-05 | 57.17 |
| 2015-01-02 | 62.23 |
| 2014-12-31 | 55.98 |
| 2014-12-30 | 53.00 |
| 2014-12-29 | 62.52 |
| 2014-12-24 | 55.38 |
| 2014-12-23 | 57.17 |
| 2014-12-22 | 60.14 |
| 2014-12-19 | 53.89 |
| 2014-12-18 | 48.83 |
| 2014-12-17 | 46.60 |
| 2014-12-16 | 43.03 |
| 2014-12-15 | 46.30 |
| 2014-12-12 | 44.52 |
| 2014-12-11 | 42.13 |
| 2014-12-10 | 42.28 |
| 2014-12-09 | 42.88 |
| 2014-12-08 | 43.47 |
| 2014-12-05 | 41.24 |
| 2014-12-04 | 37.07 |
| 2014-12-03 | 34.84 |
| 2014-12-02 | 34.99 |
| 2014-12-01 | 33.65 |
| 2014-11-28 | 35.29 |
| 2014-11-27 | 34.25 |
| 2014-11-26 | 35.74 |
| 2014-11-25 | 34.69 |
| 2014-11-24 | 33.95 |
| 2014-11-21 | 28.59 |
| 2014-11-20 | 27.40 |
| 2014-11-19 | 28.74 |
| 2014-11-18 | 30.82 |
| 2014-11-17 | 30.23 |
| 2014-11-14 | 33.50 |
| 2014-11-13 | 35.14 |
| 2014-11-12 | 34.54 |
| 2014-11-11 | 32.61 |
| 2014-11-10 | 33.06 |
| 2014-11-07 | 32.76 |
| 2014-11-06 | 32.76 |
| 2014-11-05 | 39.60 |
| 2014-11-04 | 41.69 |
| 2014-11-03 | 40.94 |
| 2014-10-31 | 41.69 |
| 2014-10-30 | 39.16 |
| 2014-10-29 | 35.59 |
| 2014-10-28 | 31.12 |
| 2014-10-27 | 32.01 |
| 2014-10-24 | 31.57 |
| 2014-10-23 | 31.72 |
| 2014-10-22 | 31.42 |
| 2014-10-21 | 28.74 |
| 2014-10-20 | 29.34 |
| 2014-10-17 | 31.27 |
| 2014-10-16 | 26.95 |
| 2014-10-15 | 30.38 |
| 2014-10-14 | 32.46 |
| 2014-10-13 | 25.91 |
| 2014-10-10 | 23.53 |
| 2014-10-09 | 30.53 |
| 2014-10-08 | 31.12 |
| 2014-10-07 | 30.23 |
| 2014-10-06 | 27.70 |
| 2014-10-03 | 27.25 |
| 2014-09-30 | 26.21 |
| 2014-09-29 | 27.55 |
| 2014-09-26 | 30.53 |
| 2014-09-25 | 34.25 |
| 2014-09-24 | 34.10 |
| 2014-09-23 | 32.16 |
| 2014-09-22 | 31.87 |
| 2014-09-19 | 31.87 |
| 2014-09-18 | 35.44 |
| 2014-09-17 | 37.22 |
| 2014-09-16 | 36.78 |
| 2014-09-15 | 40.05 |
| 2014-09-12 | 40.94 |
| 2014-09-11 | 40.35 |
| 2014-09-10 | 37.22 |
| 2014-09-08 | 38.86 |
| 2014-09-05 | 40.05 |
| 2014-09-04 | 39.46 |
| 2014-09-03 | 37.52 |
| 2014-09-02 | 36.63 |
| 2014-09-01 | 36.33 |
| 2014-08-29 | 38.71 |
| 2014-08-28 | 35.74 |
| 2014-08-27 | 34.10 |
| 2014-08-26 | 28.14 |
| 2014-08-25 | 32.01 |
| 2014-08-22 | 31.12 |
| 2014-08-21 | 30.97 |
| 2014-08-20 | 31.42 |
| 2014-08-19 | 30.82 |
| 2014-08-18 | 29.48 |
| 2014-08-15 | 29.48 |
| 2014-08-14 | 28.89 |
| 2014-08-13 | 30.97 |
| 2014-08-12 | 30.08 |
| 2014-08-11 | 31.27 |
| 2014-08-08 | 32.46 |
| 2014-08-07 | 31.12 |
| 2014-08-06 | 30.38 |
| 2014-08-05 | 29.78 |
| 2014-08-04 | 31.27 |
| 2014-08-01 | 32.46 |
| 2014-07-31 | 29.04 |
| 2014-07-30 | 29.93 |
| 2014-07-29 | 38.41 |
| 2014-07-28 | 38.27 |
| 2014-07-25 | 39.90 |
| 2014-07-24 | 38.27 |
| 2014-07-23 | 41.69 |
| 2014-07-22 | 37.82 |
| 2014-07-21 | 37.67 |
| 2014-07-18 | 35.44 |
| 2014-07-17 | 38.56 |
| 2014-07-16 | 38.56 |
| 2014-07-15 | 34.69 |
| 2014-07-14 | 34.99 |
| 2014-07-11 | 33.35 |
| 2014-07-10 | 30.08 |
| 2014-07-09 | 28.58 |
| 2014-07-08 | 28.58 |
| 2014-07-07 | 26.46 |
| 2014-07-04 | 27.31 |
| 2014-07-03 | 27.02 |
| 2014-07-02 | 27.59 |
| 2014-06-30 | 23.36 |
| 2014-06-27 | 20.26 |
| 2014-06-26 | 19.83 |
| 2014-06-25 | 17.72 |
| 2014-06-24 | 17.86 |
| 2014-06-23 | 16.17 |
| 2014-06-20 | 18.85 |
| 2014-06-19 | 15.75 |
| 2014-06-18 | 14.05 |
| 2014-06-17 | 14.62 |
| 2014-06-16 | 14.34 |
| 2014-06-13 | 12.79 |
| 2014-06-12 | 13.49 |
| 2014-06-11 | 10.39 |
| 2014-06-10 | 10.95 |
| 2014-06-09 | 15.46 |
| 2014-06-06 | 16.59 |
| 2014-06-05 | 16.87 |
| 2014-06-04 | 14.34 |
| 2014-06-03 | 13.21 |
| 2014-05-30 | 15.46 |
| 2014-05-29 | 14.20 |
| 2014-05-28 | 13.07 |
| 2014-05-27 | 13.77 |
| 2014-05-26 | 15.75 |
| 2014-05-23 | 17.30 |
| 2014-05-22 | 16.45 |
| 2014-05-21 | 13.91 |
| 2014-05-20 | 12.79 |
| 2014-05-19 | 16.03 |
| 2014-05-16 | 13.77 |
| 2014-05-15 | 11.38 |
| 2014-05-14 | 11.09 |
| 2014-05-13 | 10.25 |
| 2014-05-12 | 10.39 |
| 2014-05-09 | 8.42 |
| 2014-05-08 | 11.23 |
| 2014-05-07 | 10.81 |
| 2014-05-05 | 9.68 |
| 2014-05-02 | 8.98 |
| 2014-04-30 | 6.72 |
| 2014-04-29 | 12.93 |
| 2014-04-28 | 9.12 |
| 2014-04-25 | 9.12 |
| 2014-04-24 | 11.09 |
| 2014-04-23 | 9.68 |
| 2014-04-22 | 10.53 |
| 2014-04-17 | 11.38 |
| 2014-04-16 | 10.81 |
| 2014-04-15 | 10.81 |
| 2014-04-14 | 10.39 |
| 2014-04-11 | 9.26 |
| 2014-04-10 | 10.53 |
| 2014-04-09 | 10.95 |
| 2014-04-08 | 10.39 |
| 2014-04-07 | 9.54 |
| 2014-04-04 | 7.71 |
| 2014-04-03 | 7.15 |
| 2014-04-02 | 9.54 |
| 2014-04-01 | 7.57 |
| 2014-03-31 | 4.61 |
| 2014-03-28 | 2.92 |
| 2014-03-27 | 5.31 |
| 2014-03-26 | 5.03 |
| 2014-03-25 | 4.04 |
| 2014-03-24 | 3.34 |
| 2014-03-21 | 5.45 |
| 2014-03-20 | -0.18 |
| 2014-03-19 | 1.08 |
| 2014-03-18 | -1.59 |
| 2014-03-17 | -7.80 |
| 2014-03-14 | -11.60 |
| 2014-03-13 | -12.45 |
| 2014-03-12 | -12.17 |
| 2014-03-11 | -9.63 |
| 2014-03-10 | -7.09 |
| 2014-03-07 | -5.97 |
| 2014-03-06 | -4.27 |
| 2014-03-05 | -4.70 |
| 2014-03-04 | -3.15 |
| 2014-03-03 | -1.45 |
| 2014-02-28 | -2.30 |
| 2014-02-27 | -2.86 |
| 2014-02-26 | -2.86 |
| 2014-02-25 | -3.00 |
| 2014-02-24 | -2.30 |
| 2014-02-21 | -1.45 |
| 2014-02-20 | -0.61 |
| 2014-02-19 | 0.52 |
| 2014-02-18 | -0.47 |
| 2014-02-17 | -0.47 |
| 2014-02-14 | -1.31 |
| 2014-02-13 | -1.31 |
| 2014-02-12 | -0.75 |
| 2014-02-11 | -0.89 |
| 2014-02-10 | -1.31 |
| 2014-02-07 | -1.17 |
| 2014-02-06 | -5.40 |
| 2014-02-05 | -3.15 |
| 2014-02-04 | 0.66 |
| 2014-01-30 | 1.79 |
| 2014-01-29 | 2.07 |
| 2014-01-28 | -0.33 |
| 2014-01-27 | 7.29 |
| 2014-01-24 | 6.30 |
| 2014-01-23 | 6.02 |
| 2014-01-22 | 4.47 |
| 2014-01-21 | 3.34 |
| 2014-01-20 | 1.93 |
| 2014-01-17 | 3.06 |
| 2014-01-16 | 4.04 |
| 2014-01-15 | 5.88 |
| 2014-01-14 | 4.47 |
| 2014-01-13 | 6.86 |
| 2014-01-10 | 7.01 |
| 2014-01-09 | 2.92 |
| 2014-01-08 | 1.51 |
| 2014-01-07 | 0.80 |
| 2014-01-06 | -0.18 |
| 2014-01-03 | -0.33 |
| 2014-01-02 | -0.75 |
| 2013-12-31 | -1.17 |
| 2013-12-30 | -1.59 |
| 2013-12-27 | -1.31 |
| 2013-12-24 | -1.88 |
| 2013-12-23 | -2.72 |
| 2013-12-20 | -3.15 |
| 2013-12-19 | -2.16 |
| 2013-12-18 | -1.03 |
| 2013-12-17 | -0.61 |
| 2013-12-16 | -0.89 |
| 2013-12-13 | 0.80 |
| 2013-12-12 | 0.94 |
| 2013-12-11 | 0.94 |
| 2013-12-10 | 2.92 |
| 2013-12-09 | 3.90 |
| 2013-12-06 | 4.89 |
| 2013-12-05 | 5.74 |
| 2013-12-04 | 4.19 |
| 2013-12-03 | 4.61 |
| 2013-12-02 | 5.03 |
| 2013-11-29 | 4.47 |
| 2013-11-28 | 3.62 |
| 2013-11-27 | 4.75 |
| 2013-11-26 | 3.90 |
| 2013-11-25 | 2.35 |
| 2013-11-22 | 3.48 |
| 2013-11-21 | 6.30 |
| 2013-11-20 | 8.42 |
| 2013-11-19 | 9.26 |
| 2013-11-18 | 10.67 |
| 2013-11-15 | 9.26 |
| 2013-11-14 | 8.27 |
| 2013-11-13 | 5.74 |
| 2013-11-12 | 7.57 |
| 2013-11-11 | 10.67 |
| 2013-11-08 | 11.94 |
| 2013-11-07 | 13.63 |
| 2013-11-06 | 17.01 |
| 2013-11-05 | 16.59 |
| 2013-11-04 | 15.18 |
| 2013-11-01 | 16.59 |
| 2013-10-31 | 14.20 |
| 2013-10-30 | 17.30 |
| 2013-10-29 | 14.05 |
| 2013-10-28 | 13.91 |
| 2013-10-25 | 11.80 |
| 2013-10-24 | 16.31 |
| 2013-10-23 | 17.44 |
| 2013-10-22 | 23.22 |
| 2013-10-21 | 16.59 |
| 2013-10-18 | 16.31 |
| 2013-10-17 | 15.04 |
| 2013-10-16 | 12.22 |
| 2013-10-15 | 13.35 |
| 2013-10-11 | 13.91 |
| 2013-10-10 | 13.77 |
| 2013-10-09 | 13.07 |
| 2013-10-08 | 13.91 |
| 2013-10-07 | 11.94 |
| 2013-10-04 | 12.64 |
| 2013-10-03 | 12.08 |
| 2013-10-02 | 11.23 |
| 2013-09-30 | 9.12 |
| 2013-09-27 | 10.67 |
| 2013-09-26 | 13.35 |
| 2013-09-25 | 15.46 |
| 2013-09-24 | 10.11 |
| 2013-09-23 | 9.12 |
| 2013-09-19 | 8.84 |
| 2013-09-18 | 7.99 |
| 2013-09-17 | 10.11 |
| 2013-09-16 | 9.26 |
| 2013-09-13 | 12.79 |
| 2013-09-12 | 8.27 |
| 2013-09-11 | 8.70 |
| 2013-09-10 | 4.04 |
| 2013-09-09 | 1.65 |
| 2013-09-06 | 0.52 |
| 2013-09-05 | 4.04 |
| 2013-09-04 | 5.17 |
| 2013-09-03 | 6.72 |
| 2013-09-02 | 6.30 |
| 2013-08-30 | 8.98 |
| 2013-08-29 | 8.27 |
| 2013-08-28 | 8.84 |
| 2013-08-27 | 8.56 |
| 2013-08-26 | 6.02 |
| 2013-08-23 | 6.30 |
| 2013-08-22 | 8.70 |
| 2013-08-21 | 6.86 |
| 2013-08-20 | 10.53 |
| 2013-08-19 | 8.56 |
| 2013-08-16 | 19.83 |
| 2013-08-15 | 18.42 |
| 2013-08-13 | 13.63 |
| 2013-08-12 | 14.76 |
| 2013-08-09 | 12.50 |
| 2013-08-08 | 13.91 |
| 2013-08-07 | 14.76 |
| 2013-08-06 | 17.30 |
| 2013-08-05 | 15.04 |
| 2013-08-02 | 15.04 |
| 2013-08-01 | 17.44 |
| 2013-07-31 | 14.20 |
| 2013-07-30 | 12.08 |
| 2013-07-29 | 11.80 |
| 2013-07-26 | 8.84 |
| 2013-07-25 | 11.23 |
| 2013-07-24 | 12.36 |
| 2013-07-23 | 14.76 |
| 2013-07-22 | 16.31 |
| 2013-07-19 | 15.61 |
| 2013-07-18 | 16.45 |
| 2013-07-17 | 16.03 |
| 2013-07-16 | 14.20 |
| 2013-07-15 | 11.80 |
| 2013-07-12 | 11.66 |
| 2013-07-11 | 14.05 |
| 2013-07-10 | 9.26 |
| 2013-07-09 | 9.26 |
| 2013-07-08 | 5.88 |
| 2013-07-05 | 8.56 |
| 2013-07-04 | 5.60 |
| 2013-07-03 | 7.15 |
| 2013-07-02 | 10.53 |
| 2013-06-28 | 8.27 |
| 2013-06-27 | 7.99 |
| 2013-06-26 | 1.37 |
| 2013-06-25 | -4.41 |
| 2013-06-24 | -0.33 |
| 2013-06-21 | 1.09 |
| 2013-06-20 | -2.45 |
| 2013-06-19 | -1.50 |
| 2013-06-18 | -1.22 |
| 2013-06-17 | -2.04 |
| 2013-06-14 | -2.59 |
| 2013-06-13 | -3.27 |
| 2013-06-11 | -1.50 |
| 2013-06-10 | 2.72 |
| 2013-06-07 | 9.93 |
| 2013-06-06 | 11.56 |
| 2013-06-05 | 9.39 |
| 2013-06-04 | 10.34 |
| 2013-06-03 | 9.93 |
| 2013-05-31 | 8.57 |
| 2013-05-30 | 12.38 |
| 2013-05-29 | 13.06 |
| 2013-05-28 | 13.47 |
| 2013-05-27 | 10.34 |
| 2013-05-24 | 11.70 |
| 2013-05-23 | 10.88 |
| 2013-05-22 | 8.03 |
| 2013-05-21 | 17.82 |
| 2013-05-20 | 25.44 |
| 2013-05-16 | 31.16 |
| 2013-05-15 | 30.61 |
| 2013-05-14 | 29.25 |
| 2013-05-13 | 29.52 |
| 2013-05-10 | 30.48 |
| 2013-05-09 | 29.66 |
| 2013-05-08 | 28.84 |
| 2013-05-07 | 25.58 |
| 2013-05-06 | 25.99 |
| 2013-05-03 | 23.54 |
| 2013-05-02 | 22.04 |
| 2013-04-30 | 22.04 |
| 2013-04-29 | 20.68 |
| 2013-04-26 | 18.50 |
| 2013-04-25 | 17.28 |
| 2013-04-24 | 19.73 |
| 2013-04-23 | 12.93 |
| 2013-04-22 | 13.88 |
| 2013-04-19 | 9.39 |
| 2013-04-18 | 8.84 |
| 2013-04-17 | 10.75 |
| 2013-04-16 | 10.07 |
| 2013-04-15 | 11.02 |
| 2013-04-12 | 10.61 |
| 2013-04-11 | 13.88 |
| 2013-04-10 | 13.88 |
| 2013-04-09 | 13.20 |
| 2013-04-08 | 12.79 |
| 2013-04-05 | 11.56 |
| 2013-04-03 | 14.29 |
| 2013-04-02 | 13.88 |
| 2013-03-28 | 12.65 |
| 2013-03-27 | 11.43 |
| 2013-03-26 | 10.48 |
| 2013-03-25 | 10.61 |
| 2013-03-22 | 10.61 |
| 2013-03-21 | 8.03 |
| 2013-03-20 | 7.89 |
| 2013-03-19 | 10.07 |
| 2013-03-18 | 4.49 |
| 2013-03-15 | 3.40 |
| 2013-03-14 | 6.26 |
| 2013-03-13 | 4.90 |
| 2013-03-12 | 5.44 |
| 2013-03-11 | 6.39 |
| 2013-03-08 | 6.53 |
| 2013-03-07 | 9.12 |
| 2013-03-06 | 13.61 |
| 2013-03-05 | 16.19 |
| 2013-03-04 | 9.80 |
| 2013-03-01 | 9.52 |
| 2013-02-28 | 8.57 |
| 2013-02-27 | 6.53 |
| 2013-02-26 | 5.44 |
| 2013-02-25 | 5.99 |
| 2013-02-22 | 4.90 |
| 2013-02-21 | 3.54 |
| 2013-02-20 | 7.89 |
| 2013-02-19 | 5.03 |
| 2013-02-18 | 5.85 |
| 2013-02-15 | 5.99 |
| 2013-02-14 | 6.39 |
| 2013-02-08 | 3.81 |
| 2013-02-07 | 3.13 |
| 2013-02-06 | 5.17 |
| 2013-02-05 | 5.17 |
| 2013-02-04 | 5.31 |
| 2013-02-01 | 7.62 |
| 2013-01-31 | 8.84 |
| 2013-01-30 | 6.39 |
| 2013-01-29 | 2.59 |
| 2013-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy