Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-22 | 72.01 |
| 2025-10-21 | 72.44 |
| 2025-10-20 | 74.36 |
| 2025-10-17 | 68.39 |
| 2025-10-16 | 71.16 |
| 2025-10-15 | 71.37 |
| 2025-10-14 | 69.45 |
| 2025-10-13 | 73.08 |
| 2025-10-10 | 70.52 |
| 2025-10-09 | 69.03 |
| 2025-10-08 | 61.99 |
| 2025-10-06 | 62.63 |
| 2025-10-03 | 62.85 |
| 2025-10-02 | 62.63 |
| 2025-09-30 | 62.42 |
| 2025-09-29 | 63.91 |
| 2025-09-26 | 67.32 |
| 2025-09-25 | 64.55 |
| 2025-09-24 | 65.40 |
| 2025-09-23 | 65.83 |
| 2025-09-22 | 67.11 |
| 2025-09-19 | 67.53 |
| 2025-09-18 | 67.11 |
| 2025-09-17 | 70.09 |
| 2025-09-16 | 69.88 |
| 2025-09-15 | 68.81 |
| 2025-09-12 | 69.67 |
| 2025-09-11 | 68.81 |
| 2025-09-10 | 65.40 |
| 2025-09-09 | 65.19 |
| 2025-09-08 | 65.40 |
| 2025-09-05 | 66.47 |
| 2025-09-04 | 64.76 |
| 2025-09-03 | 63.70 |
| 2025-09-02 | 64.12 |
| 2025-09-01 | 64.76 |
| 2025-08-29 | 65.83 |
| 2025-08-28 | 64.34 |
| 2025-08-27 | 65.83 |
| 2025-08-26 | 68.81 |
| 2025-08-25 | 68.60 |
| 2025-08-22 | 68.39 |
| 2025-08-21 | 67.37 |
| 2025-08-20 | 67.16 |
| 2025-08-19 | 66.96 |
| 2025-08-18 | 69.61 |
| 2025-08-15 | 71.45 |
| 2025-08-14 | 69.61 |
| 2025-08-13 | 70.84 |
| 2025-08-12 | 71.04 |
| 2025-08-11 | 70.84 |
| 2025-08-08 | 69.20 |
| 2025-08-07 | 68.80 |
| 2025-08-06 | 67.57 |
| 2025-08-05 | 68.39 |
| 2025-08-04 | 68.39 |
| 2025-08-01 | 66.14 |
| 2025-07-31 | 68.39 |
| 2025-07-30 | 72.06 |
| 2025-07-29 | 72.47 |
| 2025-07-28 | 74.31 |
| 2025-07-25 | 71.65 |
| 2025-07-24 | 70.84 |
| 2025-07-23 | 69.82 |
| 2025-07-22 | 71.45 |
| 2025-07-21 | 68.18 |
| 2025-07-18 | 65.12 |
| 2025-07-17 | 63.28 |
| 2025-07-16 | 63.49 |
| 2025-07-15 | 62.67 |
| 2025-07-14 | 60.63 |
| 2025-07-11 | 60.02 |
| 2025-07-10 | 57.98 |
| 2025-07-09 | 57.98 |
| 2025-07-08 | 58.39 |
| 2025-07-07 | 60.63 |
| 2025-07-04 | 59.00 |
| 2025-07-03 | 54.30 |
| 2025-07-02 | 53.08 |
| 2025-06-30 | 49.61 |
| 2025-06-27 | 50.02 |
| 2025-06-26 | 52.67 |
| 2025-06-25 | 52.26 |
| 2025-06-24 | 51.45 |
| 2025-06-23 | 49.61 |
| 2025-06-20 | 52.26 |
| 2025-06-19 | 54.30 |
| 2025-06-18 | 55.12 |
| 2025-06-17 | 56.14 |
| 2025-06-16 | 54.71 |
| 2025-06-13 | 52.88 |
| 2025-06-12 | 50.43 |
| 2025-06-11 | 49.00 |
| 2025-06-10 | 47.98 |
| 2025-06-09 | 47.98 |
| 2025-06-06 | 48.18 |
| 2025-06-05 | 48.59 |
| 2025-06-04 | 48.79 |
| 2025-06-03 | 50.43 |
| 2025-06-02 | 47.57 |
| 2025-05-30 | 46.14 |
| 2025-05-29 | 49.20 |
| 2025-05-28 | 48.79 |
| 2025-05-27 | 46.14 |
| 2025-05-26 | 45.12 |
| 2025-05-23 | 46.14 |
| 2025-05-22 | 47.16 |
| 2025-05-21 | 48.79 |
| 2025-05-20 | 47.77 |
| 2025-05-19 | 46.14 |
| 2025-05-16 | 45.94 |
| 2025-05-15 | 46.75 |
| 2025-05-14 | 46.34 |
| 2025-05-13 | 45.94 |
| 2025-05-12 | 45.53 |
| 2025-05-09 | 44.51 |
| 2025-05-08 | 43.69 |
| 2025-05-07 | 44.10 |
| 2025-05-06 | 41.85 |
| 2025-05-02 | 40.83 |
| 2025-04-30 | 43.28 |
| 2025-04-29 | 42.47 |
| 2025-04-28 | 42.67 |
| 2025-04-25 | 41.04 |
| 2025-04-24 | 40.02 |
| 2025-04-23 | 42.26 |
| 2025-04-22 | 41.04 |
| 2025-04-17 | 39.40 |
| 2025-04-16 | 38.38 |
| 2025-04-15 | 41.85 |
| 2025-04-14 | 40.63 |
| 2025-04-11 | 38.59 |
| 2025-04-10 | 37.36 |
| 2025-04-09 | 38.79 |
| 2025-04-08 | 34.91 |
| 2025-04-07 | 32.06 |
| 2025-04-03 | 43.89 |
| 2025-04-02 | 41.85 |
| 2025-04-01 | 44.51 |
| 2025-03-31 | 44.71 |
| 2025-03-28 | 49.41 |
| 2025-03-27 | 49.20 |
| 2025-03-26 | 48.18 |
| 2025-03-25 | 46.96 |
| 2025-03-24 | 47.57 |
| 2025-03-21 | 45.53 |
| 2025-03-20 | 48.59 |
| 2025-03-19 | 50.63 |
| 2025-03-18 | 49.41 |
| 2025-03-17 | 51.45 |
| 2025-03-14 | 46.55 |
| 2025-03-13 | 47.57 |
| 2025-03-12 | 46.14 |
| 2025-03-11 | 46.75 |
| 2025-03-10 | 45.53 |
| 2025-03-07 | 42.47 |
| 2025-03-06 | 41.24 |
| 2025-03-05 | 39.20 |
| 2025-03-04 | 36.34 |
| 2025-03-03 | 37.16 |
| 2025-02-28 | 37.77 |
| 2025-02-27 | 42.06 |
| 2025-02-26 | 40.42 |
| 2025-02-25 | 37.57 |
| 2025-02-24 | 40.22 |
| 2025-02-21 | 36.55 |
| 2025-02-20 | 39.00 |
| 2025-02-19 | 40.63 |
| 2025-02-18 | 40.22 |
| 2025-02-17 | 36.55 |
| 2025-02-14 | 34.10 |
| 2025-02-13 | 32.06 |
| 2025-02-12 | 32.67 |
| 2025-02-11 | 28.38 |
| 2025-02-10 | 27.97 |
| 2025-02-07 | 29.20 |
| 2025-02-06 | 30.42 |
| 2025-02-05 | 28.79 |
| 2025-02-04 | 28.99 |
| 2025-02-03 | 29.61 |
| 2025-01-28 | 31.44 |
| 2025-01-27 | 32.06 |
| 2025-01-24 | 29.81 |
| 2025-01-23 | 29.40 |
| 2025-01-22 | 29.61 |
| 2025-01-21 | 30.02 |
| 2025-01-20 | 30.22 |
| 2025-01-17 | 31.44 |
| 2025-01-16 | 29.20 |
| 2025-01-15 | 28.79 |
| 2025-01-14 | 28.59 |
| 2025-01-13 | 27.16 |
| 2025-01-10 | 28.18 |
| 2025-01-09 | 28.99 |
| 2025-01-08 | 29.20 |
| 2025-01-07 | 30.02 |
| 2025-01-06 | 31.04 |
| 2025-01-03 | 31.65 |
| 2025-01-02 | 31.65 |
| 2024-12-31 | 35.04 |
| 2024-12-30 | 35.44 |
| 2024-12-27 | 33.64 |
| 2024-12-24 | 32.25 |
| 2024-12-23 | 31.65 |
| 2024-12-20 | 29.65 |
| 2024-12-19 | 29.85 |
| 2024-12-18 | 31.25 |
| 2024-12-17 | 28.86 |
| 2024-12-16 | 31.05 |
| 2024-12-13 | 32.85 |
| 2024-12-12 | 34.64 |
| 2024-12-11 | 34.84 |
| 2024-12-10 | 32.25 |
| 2024-12-09 | 32.85 |
| 2024-12-06 | 28.66 |
| 2024-12-05 | 26.46 |
| 2024-12-04 | 26.46 |
| 2024-12-03 | 26.46 |
| 2024-12-02 | 24.27 |
| 2024-11-29 | 28.46 |
| 2024-11-28 | 28.46 |
| 2024-11-27 | 28.86 |
| 2024-11-26 | 26.86 |
| 2024-11-25 | 26.66 |
| 2024-11-22 | 26.26 |
| 2024-11-21 | 28.66 |
| 2024-11-20 | 28.86 |
| 2024-11-19 | 27.66 |
| 2024-11-18 | 28.06 |
| 2024-11-15 | 27.06 |
| 2024-11-14 | 29.45 |
| 2024-11-13 | 33.64 |
| 2024-11-12 | 34.84 |
| 2024-11-11 | 38.03 |
| 2024-11-08 | 36.24 |
| 2024-11-07 | 36.24 |
| 2024-11-06 | 34.24 |
| 2024-11-05 | 36.44 |
| 2024-11-04 | 34.04 |
| 2024-11-01 | 34.04 |
| 2024-10-31 | 33.24 |
| 2024-10-30 | 32.65 |
| 2024-10-29 | 34.64 |
| 2024-10-28 | 36.44 |
| 2024-10-25 | 36.64 |
| 2024-10-24 | 36.44 |
| 2024-10-23 | 39.03 |
| 2024-10-22 | 37.03 |
| 2024-10-21 | 34.84 |
| 2024-10-18 | 36.24 |
| 2024-10-17 | 33.24 |
| 2024-10-16 | 34.44 |
| 2024-10-15 | 34.04 |
| 2024-10-14 | 38.83 |
| 2024-10-10 | 42.42 |
| 2024-10-09 | 39.43 |
| 2024-10-08 | 47.01 |
| 2024-10-07 | 64.76 |
| 2024-10-04 | 55.19 |
| 2024-10-03 | 53.59 |
| 2024-10-02 | 52.99 |
| 2024-09-30 | 44.21 |
| 2024-09-27 | 41.22 |
| 2024-09-26 | 35.24 |
| 2024-09-25 | 29.06 |
| 2024-09-24 | 29.25 |
| 2024-09-23 | 23.47 |
| 2024-09-20 | 23.67 |
| 2024-09-19 | 24.27 |
| 2024-09-17 | 21.87 |
| 2024-09-16 | 20.48 |
| 2024-09-13 | 18.88 |
| 2024-09-12 | 18.08 |
| 2024-09-11 | 17.09 |
| 2024-09-10 | 20.68 |
| 2024-09-09 | 23.47 |
| 2024-09-05 | 26.46 |
| 2024-09-04 | 28.66 |
| 2024-09-03 | 31.05 |
| 2024-09-02 | 31.25 |
| 2024-08-30 | 31.65 |
| 2024-08-29 | 30.65 |
| 2024-08-28 | 30.25 |
| 2024-08-27 | 32.85 |
| 2024-08-26 | 33.64 |
| 2024-08-23 | 31.85 |
| 2024-08-22 | 32.65 |
| 2024-08-21 | 33.78 |
| 2024-08-20 | 34.92 |
| 2024-08-19 | 37.95 |
| 2024-08-16 | 35.87 |
| 2024-08-15 | 35.68 |
| 2024-08-14 | 36.25 |
| 2024-08-13 | 36.63 |
| 2024-08-12 | 35.68 |
| 2024-08-09 | 35.30 |
| 2024-08-08 | 34.35 |
| 2024-08-07 | 35.11 |
| 2024-08-06 | 31.51 |
| 2024-08-05 | 30.75 |
| 2024-08-02 | 33.97 |
| 2024-08-01 | 35.30 |
| 2024-07-31 | 34.73 |
| 2024-07-30 | 32.65 |
| 2024-07-29 | 34.92 |
| 2024-07-26 | 32.08 |
| 2024-07-25 | 30.56 |
| 2024-07-24 | 34.73 |
| 2024-07-23 | 36.63 |
| 2024-07-22 | 38.71 |
| 2024-07-19 | 35.68 |
| 2024-07-18 | 40.79 |
| 2024-07-17 | 38.14 |
| 2024-07-16 | 38.33 |
| 2024-07-15 | 39.85 |
| 2024-07-12 | 41.74 |
| 2024-07-11 | 39.66 |
| 2024-07-10 | 36.44 |
| 2024-07-09 | 39.47 |
| 2024-07-08 | 38.52 |
| 2024-07-05 | 38.52 |
| 2024-07-04 | 38.14 |
| 2024-07-03 | 39.28 |
| 2024-07-02 | 35.87 |
| 2024-06-28 | 32.65 |
| 2024-06-27 | 31.32 |
| 2024-06-26 | 32.65 |
| 2024-06-25 | 33.78 |
| 2024-06-24 | 35.30 |
| 2024-06-21 | 37.76 |
| 2024-06-20 | 38.90 |
| 2024-06-19 | 39.85 |
| 2024-06-18 | 36.63 |
| 2024-06-17 | 39.47 |
| 2024-06-14 | 41.17 |
| 2024-06-13 | 40.23 |
| 2024-06-12 | 37.95 |
| 2024-06-11 | 39.09 |
| 2024-06-07 | 44.96 |
| 2024-06-06 | 40.79 |
| 2024-06-05 | 40.04 |
| 2024-06-04 | 43.45 |
| 2024-06-03 | 43.64 |
| 2024-05-31 | 40.04 |
| 2024-05-30 | 46.10 |
| 2024-05-29 | 47.43 |
| 2024-05-28 | 50.08 |
| 2024-05-27 | 52.73 |
| 2024-05-24 | 51.22 |
| 2024-05-23 | 55.20 |
| 2024-05-22 | 57.09 |
| 2024-05-21 | 55.20 |
| 2024-05-20 | 59.17 |
| 2024-05-17 | 50.65 |
| 2024-05-16 | 51.22 |
| 2024-05-14 | 48.56 |
| 2024-05-13 | 56.90 |
| 2024-05-10 | 53.68 |
| 2024-05-09 | 43.83 |
| 2024-05-08 | 41.36 |
| 2024-05-07 | 43.26 |
| 2024-05-06 | 42.50 |
| 2024-05-03 | 40.98 |
| 2024-05-02 | 39.85 |
| 2024-04-30 | 39.47 |
| 2024-04-29 | 39.09 |
| 2024-04-26 | 37.38 |
| 2024-04-25 | 34.92 |
| 2024-04-24 | 36.06 |
| 2024-04-23 | 32.65 |
| 2024-04-22 | 31.70 |
| 2024-04-19 | 30.56 |
| 2024-04-18 | 32.84 |
| 2024-04-17 | 32.46 |
| 2024-04-16 | 30.37 |
| 2024-04-15 | 36.63 |
| 2024-04-12 | 43.64 |
| 2024-04-11 | 49.70 |
| 2024-04-10 | 47.81 |
| 2024-04-09 | 44.02 |
| 2024-04-08 | 39.28 |
| 2024-04-05 | 33.40 |
| 2024-04-03 | 36.25 |
| 2024-04-02 | 32.65 |
| 2024-03-28 | 33.78 |
| 2024-03-27 | 37.38 |
| 2024-03-26 | 39.28 |
| 2024-03-25 | 39.47 |
| 2024-03-22 | 44.58 |
| 2024-03-21 | 47.05 |
| 2024-03-20 | 45.72 |
| 2024-03-19 | 46.10 |
| 2024-03-18 | 47.81 |
| 2024-03-15 | 45.53 |
| 2024-03-14 | 42.12 |
| 2024-03-13 | 45.72 |
| 2024-03-12 | 46.10 |
| 2024-03-11 | 39.66 |
| 2024-03-08 | 40.98 |
| 2024-03-07 | 40.23 |
| 2024-03-06 | 38.14 |
| 2024-03-05 | 34.92 |
| 2024-03-04 | 37.57 |
| 2024-03-01 | 37.00 |
| 2024-02-29 | 35.87 |
| 2024-02-28 | 33.02 |
| 2024-02-27 | 34.73 |
| 2024-02-26 | 35.30 |
| 2024-02-23 | 34.92 |
| 2024-02-22 | 36.06 |
| 2024-02-21 | 32.65 |
| 2024-02-20 | 31.89 |
| 2024-02-19 | 27.34 |
| 2024-02-16 | 29.42 |
| 2024-02-15 | 22.98 |
| 2024-02-14 | 23.17 |
| 2024-02-09 | 28.29 |
| 2024-02-08 | 30.94 |
| 2024-02-07 | 31.89 |
| 2024-02-06 | 33.59 |
| 2024-02-05 | 29.80 |
| 2024-02-02 | 32.65 |
| 2024-02-01 | 34.16 |
| 2024-01-31 | 34.92 |
| 2024-01-30 | 34.92 |
| 2024-01-29 | 39.85 |
| 2024-01-26 | 37.38 |
| 2024-01-25 | 43.07 |
| 2024-01-24 | 35.49 |
| 2024-01-23 | 29.99 |
| 2024-01-22 | 30.56 |
| 2024-01-19 | 36.25 |
| 2024-01-18 | 37.57 |
| 2024-01-17 | 31.13 |
| 2024-01-16 | 39.47 |
| 2024-01-15 | 43.45 |
| 2024-01-12 | 43.07 |
| 2024-01-11 | 40.79 |
| 2024-01-10 | 40.60 |
| 2024-01-09 | 41.93 |
| 2024-01-08 | 45.53 |
| 2024-01-05 | 47.99 |
| 2024-01-04 | 44.96 |
| 2024-01-03 | 43.45 |
| 2024-01-02 | 43.45 |
| 2023-12-29 | 43.26 |
| 2023-12-28 | 39.36 |
| 2023-12-27 | 36.01 |
| 2023-12-22 | 31.93 |
| 2023-12-21 | 32.30 |
| 2023-12-20 | 33.04 |
| 2023-12-19 | 31.74 |
| 2023-12-18 | 36.20 |
| 2023-12-15 | 34.53 |
| 2023-12-14 | 30.81 |
| 2023-12-13 | 29.33 |
| 2023-12-12 | 31.55 |
| 2023-12-11 | 30.07 |
| 2023-12-08 | 31.74 |
| 2023-12-07 | 33.41 |
| 2023-12-06 | 35.27 |
| 2023-12-05 | 33.41 |
| 2023-12-04 | 33.23 |
| 2023-12-01 | 30.63 |
| 2023-11-30 | 33.04 |
| 2023-11-29 | 33.78 |
| 2023-11-28 | 30.44 |
| 2023-11-27 | 38.99 |
| 2023-11-24 | 37.50 |
| 2023-11-23 | 41.03 |
| 2023-11-22 | 39.92 |
| 2023-11-21 | 40.47 |
| 2023-11-20 | 37.87 |
| 2023-11-17 | 32.86 |
| 2023-11-16 | 37.32 |
| 2023-11-15 | 38.24 |
| 2023-11-14 | 35.46 |
| 2023-11-13 | 33.60 |
| 2023-11-10 | 33.04 |
| 2023-11-09 | 33.78 |
| 2023-11-08 | 34.16 |
| 2023-11-07 | 35.09 |
| 2023-11-06 | 37.32 |
| 2023-11-03 | 34.90 |
| 2023-11-02 | 29.51 |
| 2023-11-01 | 29.33 |
| 2023-10-31 | 30.63 |
| 2023-10-30 | 33.23 |
| 2023-10-27 | 34.90 |
| 2023-10-26 | 34.53 |
| 2023-10-25 | 35.46 |
| 2023-10-24 | 33.04 |
| 2023-10-20 | 30.44 |
| 2023-10-19 | 38.62 |
| 2023-10-18 | 37.69 |
| 2023-10-17 | 40.29 |
| 2023-10-16 | 37.32 |
| 2023-10-13 | 36.57 |
| 2023-10-12 | 37.69 |
| 2023-10-11 | 37.69 |
| 2023-10-10 | 34.71 |
| 2023-10-09 | 33.23 |
| 2023-10-06 | 34.16 |
| 2023-10-05 | 28.95 |
| 2023-10-04 | 28.58 |
| 2023-10-03 | 31.18 |
| 2023-09-29 | 37.32 |
| 2023-09-28 | 35.46 |
| 2023-09-27 | 38.43 |
| 2023-09-26 | 38.99 |
| 2023-09-25 | 38.24 |
| 2023-09-22 | 41.96 |
| 2023-09-21 | 41.96 |
| 2023-09-20 | 42.89 |
| 2023-09-19 | 39.73 |
| 2023-09-18 | 35.46 |
| 2023-09-15 | 33.60 |
| 2023-09-14 | 33.04 |
| 2023-09-13 | 33.78 |
| 2023-09-12 | 34.71 |
| 2023-09-11 | 35.27 |
| 2023-09-07 | 44.38 |
| 2023-09-06 | 48.09 |
| 2023-09-05 | 51.62 |
| 2023-09-04 | 52.37 |
| 2023-08-31 | 48.65 |
| 2023-08-30 | 50.51 |
| 2023-08-29 | 48.09 |
| 2023-08-28 | 45.12 |
| 2023-08-25 | 44.19 |
| 2023-08-24 | 44.38 |
| 2023-08-23 | 42.61 |
| 2023-08-22 | 42.43 |
| 2023-08-21 | 41.73 |
| 2023-08-18 | 46.50 |
| 2023-08-17 | 48.79 |
| 2023-08-16 | 50.03 |
| 2023-08-15 | 51.27 |
| 2023-08-14 | 50.03 |
| 2023-08-11 | 50.21 |
| 2023-08-10 | 53.39 |
| 2023-08-09 | 56.92 |
| 2023-08-08 | 54.27 |
| 2023-08-07 | 53.92 |
| 2023-08-04 | 53.74 |
| 2023-08-03 | 51.27 |
| 2023-08-02 | 51.62 |
| 2023-08-01 | 51.62 |
| 2023-07-31 | 53.57 |
| 2023-07-28 | 52.33 |
| 2023-07-27 | 51.27 |
| 2023-07-26 | 45.79 |
| 2023-07-25 | 50.21 |
| 2023-07-24 | 45.44 |
| 2023-07-21 | 46.14 |
| 2023-07-20 | 47.20 |
| 2023-07-19 | 48.79 |
| 2023-07-18 | 47.91 |
| 2023-07-14 | 51.09 |
| 2023-07-13 | 50.74 |
| 2023-07-12 | 48.97 |
| 2023-07-11 | 48.79 |
| 2023-07-10 | 48.62 |
| 2023-07-07 | 48.09 |
| 2023-07-06 | 52.33 |
| 2023-07-05 | 57.81 |
| 2023-07-04 | 61.34 |
| 2023-07-03 | 60.63 |
| 2023-06-30 | 58.51 |
| 2023-06-29 | 55.69 |
| 2023-06-28 | 62.58 |
| 2023-06-27 | 67.88 |
| 2023-06-26 | 56.39 |
| 2023-06-23 | 53.03 |
| 2023-06-21 | 59.04 |
| 2023-06-20 | 59.93 |
| 2023-06-19 | 63.46 |
| 2023-06-16 | 65.58 |
| 2023-06-15 | 64.70 |
| 2023-06-14 | 61.69 |
| 2023-06-13 | 65.05 |
| 2023-06-12 | 62.05 |
| 2023-06-09 | 64.87 |
| 2023-06-08 | 65.40 |
| 2023-06-07 | 66.11 |
| 2023-06-06 | 65.23 |
| 2023-06-05 | 67.88 |
| 2023-06-02 | 65.94 |
| 2023-06-01 | 64.17 |
| 2023-05-31 | 56.92 |
| 2023-05-30 | 57.98 |
| 2023-05-29 | 57.10 |
| 2023-05-25 | 63.64 |
| 2023-05-24 | 68.76 |
| 2023-05-23 | 73.18 |
| 2023-05-22 | 78.13 |
| 2023-05-19 | 79.19 |
| 2023-05-18 | 78.13 |
| 2023-05-17 | 78.48 |
| 2023-05-16 | 85.20 |
| 2023-05-15 | 82.72 |
| 2023-05-12 | 78.13 |
| 2023-05-11 | 87.67 |
| 2023-05-10 | 88.73 |
| 2023-05-09 | 89.08 |
| 2023-05-08 | 87.32 |
| 2023-05-05 | 83.78 |
| 2023-05-04 | 81.66 |
| 2023-05-03 | 79.19 |
| 2023-05-02 | 82.72 |
| 2023-04-28 | 77.77 |
| 2023-04-27 | 78.84 |
| 2023-04-26 | 77.07 |
| 2023-04-25 | 74.06 |
| 2023-04-24 | 76.54 |
| 2023-04-21 | 77.77 |
| 2023-04-20 | 79.90 |
| 2023-04-19 | 78.48 |
| 2023-04-18 | 79.54 |
| 2023-04-17 | 84.84 |
| 2023-04-14 | 85.55 |
| 2023-04-13 | 85.90 |
| 2023-04-12 | 84.84 |
| 2023-04-11 | 85.55 |
| 2023-04-06 | 87.32 |
| 2023-04-04 | 86.96 |
| 2023-04-03 | 89.08 |
| 2023-03-31 | 95.45 |
| 2023-03-30 | 95.09 |
| 2023-03-29 | 94.74 |
| 2023-03-28 | 91.91 |
| 2023-03-27 | 85.20 |
| 2023-03-24 | 87.32 |
| 2023-03-23 | 89.44 |
| 2023-03-22 | 89.08 |
| 2023-03-21 | 88.73 |
| 2023-03-20 | 88.38 |
| 2023-03-17 | 96.15 |
| 2023-03-16 | 86.26 |
| 2023-03-15 | 83.08 |
| 2023-03-14 | 81.31 |
| 2023-03-13 | 86.96 |
| 2023-03-10 | 83.78 |
| 2023-03-09 | 86.61 |
| 2023-03-08 | 92.62 |
| 2023-03-07 | 93.33 |
| 2023-03-06 | 107.46 |
| 2023-03-03 | 105.70 |
| 2023-03-02 | 101.81 |
| 2023-03-01 | 101.81 |
| 2023-02-28 | 93.68 |
| 2023-02-27 | 99.33 |
| 2023-02-24 | 104.99 |
| 2023-02-23 | 109.94 |
| 2023-02-22 | 103.93 |
| 2023-02-21 | 107.11 |
| 2023-02-20 | 108.88 |
| 2023-02-17 | 109.23 |
| 2023-02-16 | 113.82 |
| 2023-02-15 | 118.42 |
| 2023-02-14 | 117.71 |
| 2023-02-13 | 118.07 |
| 2023-02-10 | 118.42 |
| 2023-02-09 | 121.25 |
| 2023-02-08 | 120.54 |
| 2023-02-07 | 116.65 |
| 2023-02-06 | 114.18 |
| 2023-02-03 | 113.47 |
| 2023-02-02 | 115.95 |
| 2023-02-01 | 119.83 |
| 2023-01-31 | 115.59 |
| 2023-01-30 | 117.01 |
| 2023-01-27 | 127.26 |
| 2023-01-26 | 122.31 |
| 2023-01-20 | 113.47 |
| 2023-01-19 | 107.82 |
| 2023-01-18 | 104.28 |
| 2023-01-17 | 106.05 |
| 2023-01-16 | 109.94 |
| 2023-01-13 | 110.64 |
| 2023-01-12 | 110.64 |
| 2023-01-11 | 109.58 |
| 2023-01-10 | 111.00 |
| 2023-01-09 | 110.29 |
| 2023-01-06 | 102.52 |
| 2023-01-05 | 104.28 |
| 2023-01-04 | 101.81 |
| 2023-01-03 | 101.11 |
| 2022-12-30 | 99.01 |
| 2022-12-29 | 98.30 |
| 2022-12-28 | 101.46 |
| 2022-12-23 | 95.50 |
| 2022-12-22 | 99.01 |
| 2022-12-21 | 95.15 |
| 2022-12-20 | 90.95 |
| 2022-12-19 | 91.65 |
| 2022-12-16 | 94.45 |
| 2022-12-15 | 93.75 |
| 2022-12-14 | 96.20 |
| 2022-12-13 | 95.50 |
| 2022-12-12 | 96.20 |
| 2022-12-09 | 98.30 |
| 2022-12-08 | 74.13 |
| 2022-12-07 | 67.65 |
| 2022-12-06 | 70.45 |
| 2022-12-05 | 71.33 |
| 2022-12-02 | 69.40 |
| 2022-12-01 | 73.95 |
| 2022-11-30 | 73.60 |
| 2022-11-29 | 62.04 |
| 2022-11-28 | 51.18 |
| 2022-11-25 | 51.36 |
| 2022-11-24 | 50.66 |
| 2022-11-23 | 48.55 |
| 2022-11-22 | 46.98 |
| 2022-11-21 | 48.90 |
| 2022-11-18 | 51.36 |
| 2022-11-17 | 55.21 |
| 2022-11-16 | 56.09 |
| 2022-11-15 | 56.26 |
| 2022-11-14 | 50.31 |
| 2022-11-11 | 41.02 |
| 2022-11-10 | 31.56 |
| 2022-11-09 | 36.47 |
| 2022-11-08 | 38.74 |
| 2022-11-07 | 39.62 |
| 2022-11-04 | 35.77 |
| 2022-11-03 | 30.33 |
| 2022-11-02 | 32.09 |
| 2022-11-01 | 27.18 |
| 2022-10-31 | 21.93 |
| 2022-10-28 | 31.56 |
| 2022-10-27 | 39.09 |
| 2022-10-26 | 39.97 |
| 2022-10-25 | 36.99 |
| 2022-10-24 | 41.37 |
| 2022-10-21 | 48.03 |
| 2022-10-20 | 46.10 |
| 2022-10-19 | 50.13 |
| 2022-10-18 | 50.31 |
| 2022-10-17 | 47.68 |
| 2022-10-14 | 50.13 |
| 2022-10-13 | 46.80 |
| 2022-10-12 | 46.45 |
| 2022-10-11 | 49.78 |
| 2022-10-10 | 51.18 |
| 2022-10-07 | 58.01 |
| 2022-10-06 | 65.20 |
| 2022-10-05 | 69.22 |
| 2022-10-03 | 62.04 |
| 2022-09-30 | 64.85 |
| 2022-09-29 | 63.09 |
| 2022-09-28 | 68.52 |
| 2022-09-27 | 75.18 |
| 2022-09-26 | 76.58 |
| 2022-09-23 | 86.04 |
| 2022-09-22 | 89.55 |
| 2022-09-21 | 90.95 |
| 2022-09-20 | 101.11 |
| 2022-09-19 | 100.06 |
| 2022-09-16 | 99.71 |
| 2022-09-15 | 97.25 |
| 2022-09-14 | 97.25 |
| 2022-09-13 | 102.51 |
| 2022-09-09 | 96.90 |
| 2022-09-08 | 94.80 |
| 2022-09-07 | 92.00 |
| 2022-09-06 | 86.74 |
| 2022-09-05 | 85.34 |
| 2022-09-02 | 85.69 |
| 2022-09-01 | 86.74 |
| 2022-08-31 | 95.15 |
| 2022-08-30 | 86.39 |
| 2022-08-29 | 90.25 |
| 2022-08-26 | 92.70 |
| 2022-08-25 | 90.60 |
| 2022-08-24 | 83.59 |
| 2022-08-23 | 90.60 |
| 2022-08-22 | 89.37 |
| 2022-08-19 | 93.07 |
| 2022-08-18 | 90.38 |
| 2022-08-17 | 91.72 |
| 2022-08-16 | 100.47 |
| 2022-08-15 | 99.46 |
| 2022-08-12 | 101.82 |
| 2022-08-11 | 101.82 |
| 2022-08-10 | 101.82 |
| 2022-08-09 | 101.82 |
| 2022-08-08 | 102.15 |
| 2022-08-05 | 102.15 |
| 2022-08-04 | 103.50 |
| 2022-08-03 | 101.48 |
| 2022-08-02 | 102.15 |
| 2022-08-01 | 101.14 |
| 2022-07-29 | 103.16 |
| 2022-07-28 | 104.51 |
| 2022-07-27 | 106.19 |
| 2022-07-26 | 104.84 |
| 2022-07-25 | 104.51 |
| 2022-07-22 | 102.49 |
| 2022-07-21 | 101.82 |
| 2022-07-20 | 101.82 |
| 2022-07-19 | 102.82 |
| 2022-07-18 | 95.42 |
| 2022-07-15 | 90.04 |
| 2022-07-14 | 99.46 |
| 2022-07-13 | 101.82 |
| 2022-07-12 | 100.13 |
| 2022-07-11 | 102.82 |
| 2022-07-08 | 110.56 |
| 2022-07-07 | 103.83 |
| 2022-07-06 | 100.47 |
| 2022-07-05 | 102.49 |
| 2022-07-04 | 96.43 |
| 2022-06-30 | 103.83 |
| 2022-06-29 | 102.15 |
| 2022-06-28 | 102.15 |
| 2022-06-27 | 78.27 |
| 2022-06-24 | 96.43 |
| 2022-06-23 | 90.04 |
| 2022-06-22 | 89.03 |
| 2022-06-21 | 94.75 |
| 2022-06-20 | 88.70 |
| 2022-06-17 | 89.03 |
| 2022-06-16 | 93.74 |
| 2022-06-15 | 99.12 |
| 2022-06-14 | 102.15 |
| 2022-06-13 | 98.12 |
| 2022-06-10 | 101.82 |
| 2022-06-09 | 100.47 |
| 2022-06-08 | 100.13 |
| 2022-06-07 | 103.83 |
| 2022-06-06 | 97.78 |
| 2022-06-02 | 99.12 |
| 2022-06-01 | 101.14 |
| 2022-05-31 | 96.77 |
| 2022-05-30 | 85.67 |
| 2022-05-27 | 91.05 |
| 2022-05-26 | 91.05 |
| 2022-05-25 | 89.03 |
| 2022-05-24 | 82.64 |
| 2022-05-23 | 84.66 |
| 2022-05-20 | 85.67 |
| 2022-05-19 | 75.92 |
| 2022-05-18 | 79.95 |
| 2022-05-17 | 72.89 |
| 2022-05-16 | 71.88 |
| 2022-05-13 | 66.67 |
| 2022-05-12 | 57.75 |
| 2022-05-11 | 56.91 |
| 2022-05-10 | 55.90 |
| 2022-05-06 | 51.87 |
| 2022-05-05 | 60.28 |
| 2022-05-04 | 60.78 |
| 2022-05-03 | 60.28 |
| 2022-04-29 | 61.79 |
| 2022-04-28 | 58.59 |
| 2022-04-27 | 52.71 |
| 2022-04-26 | 48.33 |
| 2022-04-25 | 46.32 |
| 2022-04-22 | 52.88 |
| 2022-04-21 | 53.55 |
| 2022-04-20 | 56.74 |
| 2022-04-19 | 56.91 |
| 2022-04-14 | 62.13 |
| 2022-04-13 | 60.28 |
| 2022-04-12 | 59.43 |
| 2022-04-11 | 59.77 |
| 2022-04-08 | 67.84 |
| 2022-04-07 | 63.98 |
| 2022-04-06 | 66.83 |
| 2022-04-04 | 74.23 |
| 2022-04-01 | 72.55 |
| 2022-03-31 | 68.85 |
| 2022-03-30 | 72.55 |
| 2022-03-29 | 69.19 |
| 2022-03-28 | 66.33 |
| 2022-03-25 | 67.68 |
| 2022-03-24 | 74.57 |
| 2022-03-23 | 74.57 |
| 2022-03-22 | 74.57 |
| 2022-03-21 | 71.88 |
| 2022-03-18 | 69.19 |
| 2022-03-17 | 74.57 |
| 2022-03-16 | 53.21 |
| 2022-03-15 | 51.53 |
| 2022-03-14 | 65.99 |
| 2022-03-11 | 93.41 |
| 2022-03-10 | 97.78 |
| 2022-03-09 | 102.15 |
| 2022-03-08 | 106.86 |
| 2022-03-07 | 102.49 |
| 2022-03-04 | 102.15 |
| 2022-03-03 | 106.52 |
| 2022-03-02 | 110.22 |
| 2022-03-01 | 112.92 |
| 2022-02-28 | 107.87 |
| 2022-02-25 | 111.91 |
| 2022-02-24 | 115.27 |
| 2022-02-23 | 115.27 |
| 2022-02-22 | 111.23 |
| 2022-02-21 | 121.32 |
| 2022-02-18 | 124.35 |
| 2022-02-17 | 127.04 |
| 2022-02-16 | 129.73 |
| 2022-02-15 | 129.40 |
| 2022-02-14 | 132.09 |
| 2022-02-11 | 136.46 |
| 2022-02-10 | 131.42 |
| 2022-02-09 | 129.06 |
| 2022-02-08 | 122.67 |
| 2022-02-07 | 122.33 |
| 2022-02-04 | 122.33 |
| 2022-01-31 | 122.67 |
| 2022-01-28 | 118.97 |
| 2022-01-27 | 122.00 |
| 2022-01-26 | 131.75 |
| 2022-01-25 | 130.74 |
| 2022-01-24 | 136.80 |
| 2022-01-21 | 140.50 |
| 2022-01-20 | 140.50 |
| 2022-01-19 | 135.79 |
| 2022-01-18 | 146.89 |
| 2022-01-17 | 154.62 |
| 2022-01-14 | 159.67 |
| 2022-01-13 | 163.71 |
| 2022-01-12 | 163.03 |
| 2022-01-11 | 161.35 |
| 2022-01-10 | 162.36 |
| 2022-01-07 | 160.01 |
| 2022-01-06 | 161.35 |
| 2022-01-05 | 170.77 |
| 2022-01-04 | 164.42 |
| 2022-01-03 | 174.11 |
| 2021-12-31 | 170.77 |
| 2021-12-30 | 168.76 |
| 2021-12-29 | 170.10 |
| 2021-12-28 | 168.76 |
| 2021-12-24 | 169.10 |
| 2021-12-23 | 167.43 |
| 2021-12-22 | 167.43 |
| 2021-12-21 | 162.75 |
| 2021-12-20 | 160.41 |
| 2021-12-17 | 162.75 |
| 2021-12-16 | 156.40 |
| 2021-12-15 | 148.37 |
| 2021-12-14 | 145.03 |
| 2021-12-13 | 145.36 |
| 2021-12-10 | 147.70 |
| 2021-12-09 | 151.72 |
| 2021-12-08 | 145.36 |
| 2021-12-07 | 145.03 |
| 2021-12-06 | 142.02 |
| 2021-12-03 | 138.01 |
| 2021-12-02 | 143.36 |
| 2021-12-01 | 122.63 |
| 2021-11-30 | 134.33 |
| 2021-11-29 | 193.50 |
| 2021-11-26 | 193.50 |
| 2021-11-25 | 200.19 |
| 2021-11-24 | 206.20 |
| 2021-11-23 | 197.85 |
| 2021-11-22 | 198.85 |
| 2021-11-19 | 202.53 |
| 2021-11-18 | 198.51 |
| 2021-11-17 | 202.19 |
| 2021-11-16 | 191.83 |
| 2021-11-15 | 190.16 |
| 2021-11-12 | 193.83 |
| 2021-11-11 | 198.18 |
| 2021-11-10 | 189.82 |
| 2021-11-09 | 206.87 |
| 2021-11-08 | 207.21 |
| 2021-11-05 | 197.85 |
| 2021-11-04 | 198.18 |
| 2021-11-03 | 210.21 |
| 2021-11-02 | 216.23 |
| 2021-11-01 | 215.56 |
| 2021-10-29 | 225.26 |
| 2021-10-28 | 218.57 |
| 2021-10-27 | 215.90 |
| 2021-10-26 | 208.54 |
| 2021-10-25 | 221.91 |
| 2021-10-22 | 223.92 |
| 2021-10-21 | 229.27 |
| 2021-10-20 | 247.65 |
| 2021-10-19 | 251.00 |
| 2021-10-18 | 247.65 |
| 2021-10-15 | 246.82 |
| 2021-10-12 | 250.16 |
| 2021-10-11 | 245.15 |
| 2021-10-08 | 250.16 |
| 2021-10-07 | 256.85 |
| 2021-10-06 | 251.83 |
| 2021-10-05 | 255.18 |
| 2021-10-04 | 255.18 |
| 2021-09-30 | 284.43 |
| 2021-09-29 | 275.23 |
| 2021-09-28 | 266.04 |
| 2021-09-27 | 253.50 |
| 2021-09-24 | 257.68 |
| 2021-09-23 | 277.74 |
| 2021-09-21 | 266.04 |
| 2021-09-20 | 266.04 |
| 2021-09-17 | 273.56 |
| 2021-09-16 | 267.71 |
| 2021-09-15 | 274.40 |
| 2021-09-14 | 271.05 |
| 2021-09-13 | 262.70 |
| 2021-09-10 | 267.71 |
| 2021-09-09 | 267.71 |
| 2021-09-08 | 277.74 |
| 2021-09-07 | 279.41 |
| 2021-09-06 | 279.41 |
| 2021-09-03 | 285.26 |
| 2021-09-02 | 285.26 |
| 2021-09-01 | 274.40 |
| 2021-08-31 | 276.90 |
| 2021-08-30 | 276.90 |
| 2021-08-27 | 277.74 |
| 2021-08-26 | 274.40 |
| 2021-08-25 | 282.75 |
| 2021-08-24 | 283.59 |
| 2021-08-23 | 294.45 |
| 2021-08-20 | 276.07 |
| 2021-08-19 | 285.90 |
| 2021-08-18 | 296.55 |
| 2021-08-17 | 293.27 |
| 2021-08-16 | 302.29 |
| 2021-08-13 | 303.11 |
| 2021-08-12 | 301.47 |
| 2021-08-11 | 301.47 |
| 2021-08-10 | 301.47 |
| 2021-08-09 | 306.38 |
| 2021-08-06 | 307.20 |
| 2021-08-05 | 307.20 |
| 2021-08-04 | 308.84 |
| 2021-08-03 | 309.66 |
| 2021-08-02 | 299.01 |
| 2021-07-30 | 293.27 |
| 2021-07-29 | 285.90 |
| 2021-07-28 | 280.17 |
| 2021-07-27 | 288.36 |
| 2021-07-26 | 287.54 |
| 2021-07-23 | 288.36 |
| 2021-07-22 | 297.37 |
| 2021-07-21 | 289.18 |
| 2021-07-20 | 293.27 |
| 2021-07-19 | 301.47 |
| 2021-07-16 | 301.47 |
| 2021-07-15 | 306.38 |
| 2021-07-14 | 294.91 |
| 2021-07-13 | 290.00 |
| 2021-07-12 | 279.35 |
| 2021-07-09 | 282.62 |
| 2021-07-08 | 285.90 |
| 2021-07-07 | 288.36 |
| 2021-07-06 | 285.08 |
| 2021-07-05 | 288.36 |
| 2021-07-02 | 287.54 |
| 2021-06-30 | 288.36 |
| 2021-06-29 | 291.64 |
| 2021-06-28 | 314.58 |
| 2021-06-25 | 312.12 |
| 2021-06-24 | 306.38 |
| 2021-06-23 | 313.76 |
| 2021-06-22 | 303.93 |
| 2021-06-21 | 303.11 |
| 2021-06-18 | 285.08 |
| 2021-06-17 | 339.16 |
| 2021-06-16 | 318.67 |
| 2021-06-15 | 314.58 |
| 2021-06-11 | 385.04 |
| 2021-06-10 | 380.12 |
| 2021-06-09 | 382.58 |
| 2021-06-08 | 380.12 |
| 2021-06-07 | 385.86 |
| 2021-06-04 | 369.47 |
| 2021-06-03 | 374.39 |
| 2021-06-02 | 376.03 |
| 2021-06-01 | 369.47 |
| 2021-05-31 | 374.39 |
| 2021-05-28 | 383.40 |
| 2021-05-27 | 383.40 |
| 2021-05-26 | 369.47 |
| 2021-05-25 | 367.83 |
| 2021-05-24 | 359.64 |
| 2021-05-21 | 366.19 |
| 2021-05-20 | 359.64 |
| 2021-05-18 | 351.45 |
| 2021-05-17 | 335.06 |
| 2021-05-14 | 340.79 |
| 2021-05-13 | 341.61 |
| 2021-05-12 | 352.27 |
| 2021-05-11 | 344.07 |
| 2021-05-10 | 353.08 |
| 2021-05-07 | 359.64 |
| 2021-05-06 | 365.37 |
| 2021-05-05 | 362.92 |
| 2021-05-04 | 371.93 |
| 2021-05-03 | 358.82 |
| 2021-04-30 | 359.64 |
| 2021-04-29 | 363.74 |
| 2021-04-28 | 349.81 |
| 2021-04-27 | 350.63 |
| 2021-04-26 | 369.47 |
| 2021-04-23 | 382.58 |
| 2021-04-22 | 375.21 |
| 2021-04-21 | 435.84 |
| 2021-04-20 | 434.20 |
| 2021-04-19 | 435.84 |
| 2021-04-16 | 443.21 |
| 2021-04-15 | 448.95 |
| 2021-04-14 | 444.03 |
| 2021-04-13 | 448.95 |
| 2021-04-12 | 418.63 |
| 2021-04-09 | 423.55 |
| 2021-04-08 | 426.82 |
| 2021-04-07 | 421.91 |
| 2021-04-01 | 417.81 |
| 2021-03-31 | 421.91 |
| 2021-03-30 | 427.64 |
| 2021-03-29 | 426.82 |
| 2021-03-26 | 408.80 |
| 2021-03-25 | 403.88 |
| 2021-03-24 | 408.80 |
| 2021-03-23 | 398.15 |
| 2021-03-22 | 415.35 |
| 2021-03-19 | 407.98 |
| 2021-03-18 | 401.42 |
| 2021-03-17 | 407.16 |
| 2021-03-16 | 398.97 |
| 2021-03-15 | 392.41 |
| 2021-03-12 | 380.94 |
| 2021-03-11 | 379.30 |
| 2021-03-10 | 385.04 |
| 2021-03-09 | 385.04 |
| 2021-03-08 | 396.51 |
| 2021-03-05 | 384.22 |
| 2021-03-04 | 372.75 |
| 2021-03-03 | 387.50 |
| 2021-03-02 | 384.22 |
| 2021-03-01 | 397.33 |
| 2021-02-26 | 412.08 |
| 2021-02-25 | 404.70 |
| 2021-02-24 | 398.15 |
| 2021-02-23 | 390.77 |
| 2021-02-22 | 391.59 |
| 2021-02-19 | 391.59 |
| 2021-02-18 | 395.69 |
| 2021-02-17 | 401.42 |
| 2021-02-16 | 382.58 |
| 2021-02-11 | 389.13 |
| 2021-02-10 | 385.04 |
| 2021-02-09 | 385.04 |
| 2021-02-08 | 377.66 |
| 2021-02-05 | 384.22 |
| 2021-02-04 | 389.13 |
| 2021-02-03 | 368.65 |
| 2021-02-02 | 359.64 |
| 2021-02-01 | 359.64 |
| 2021-01-29 | 348.99 |
| 2021-01-28 | 362.10 |
| 2021-01-27 | 376.03 |
| 2021-01-26 | 379.30 |
| 2021-01-25 | 381.76 |
| 2021-01-22 | 384.22 |
| 2021-01-21 | 389.13 |
| 2021-01-20 | 388.32 |
| 2021-01-19 | 403.88 |
| 2021-01-18 | 403.88 |
| 2021-01-15 | 422.73 |
| 2021-01-14 | 421.91 |
| 2021-01-13 | 412.90 |
| 2021-01-12 | 416.17 |
| 2021-01-11 | 408.80 |
| 2021-01-08 | 405.52 |
| 2021-01-07 | 407.16 |
| 2021-01-06 | 401.42 |
| 2021-01-05 | 402.24 |
| 2021-01-04 | 401.42 |
| 2020-12-31 | 403.06 |
| 2020-12-30 | 403.06 |
| 2020-12-29 | 381.01 |
| 2020-12-28 | 387.54 |
| 2020-12-24 | 385.91 |
| 2020-12-23 | 381.83 |
| 2020-12-22 | 375.29 |
| 2020-12-21 | 375.29 |
| 2020-12-18 | 382.64 |
| 2020-12-17 | 379.38 |
| 2020-12-16 | 382.64 |
| 2020-12-15 | 379.38 |
| 2020-12-14 | 381.01 |
| 2020-12-11 | 376.93 |
| 2020-12-10 | 373.66 |
| 2020-12-09 | 376.11 |
| 2020-12-08 | 367.13 |
| 2020-12-07 | 367.13 |
| 2020-12-04 | 367.94 |
| 2020-12-03 | 373.66 |
| 2020-12-02 | 372.03 |
| 2020-12-01 | 364.68 |
| 2020-11-30 | 366.31 |
| 2020-11-27 | 355.69 |
| 2020-11-26 | 357.33 |
| 2020-11-25 | 355.69 |
| 2020-11-24 | 364.68 |
| 2020-11-23 | 368.76 |
| 2020-11-20 | 336.91 |
| 2020-11-19 | 345.89 |
| 2020-11-18 | 353.24 |
| 2020-11-17 | 349.98 |
| 2020-11-16 | 342.63 |
| 2020-11-13 | 350.79 |
| 2020-11-12 | 355.69 |
| 2020-11-11 | 356.51 |
| 2020-11-10 | 345.89 |
| 2020-11-09 | 336.09 |
| 2020-11-06 | 340.18 |
| 2020-11-05 | 323.84 |
| 2020-11-04 | 307.51 |
| 2020-11-03 | 297.71 |
| 2020-11-02 | 289.54 |
| 2020-10-30 | 287.91 |
| 2020-10-29 | 289.54 |
| 2020-10-28 | 284.64 |
| 2020-10-27 | 297.71 |
| 2020-10-23 | 299.34 |
| 2020-10-22 | 296.08 |
| 2020-10-21 | 297.71 |
| 2020-10-20 | 296.89 |
| 2020-10-19 | 291.99 |
| 2020-10-16 | 275.66 |
| 2020-10-15 | 273.21 |
| 2020-10-14 | 273.21 |
| 2020-10-12 | 257.69 |
| 2020-10-09 | 261.78 |
| 2020-10-08 | 261.78 |
| 2020-10-07 | 261.78 |
| 2020-10-06 | 265.04 |
| 2020-10-05 | 269.94 |
| 2020-09-30 | 259.33 |
| 2020-09-29 | 245.44 |
| 2020-09-28 | 260.96 |
| 2020-09-25 | 253.61 |
| 2020-09-24 | 247.89 |
| 2020-09-23 | 244.63 |
| 2020-09-22 | 256.06 |
| 2020-09-21 | 252.79 |
| 2020-09-18 | 256.06 |
| 2020-09-17 | 251.98 |
| 2020-09-16 | 243.81 |
| 2020-09-15 | 249.53 |
| 2020-09-14 | 256.88 |
| 2020-09-11 | 260.14 |
| 2020-09-10 | 255.24 |
| 2020-09-09 | 264.23 |
| 2020-09-08 | 265.86 |
| 2020-09-07 | 265.86 |
| 2020-09-04 | 260.96 |
| 2020-09-03 | 260.96 |
| 2020-09-02 | 249.53 |
| 2020-09-01 | 238.91 |
| 2020-08-31 | 247.08 |
| 2020-08-28 | 247.89 |
| 2020-08-27 | 252.79 |
| 2020-08-26 | 262.59 |
| 2020-08-25 | 273.21 |
| 2020-08-24 | 276.48 |
| 2020-08-21 | 267.65 |
| 2020-08-20 | 267.65 |
| 2020-08-19 | 274.07 |
| 2020-08-18 | 275.67 |
| 2020-08-17 | 278.89 |
| 2020-08-14 | 277.28 |
| 2020-08-13 | 286.91 |
| 2020-08-12 | 275.67 |
| 2020-08-11 | 264.44 |
| 2020-08-10 | 261.23 |
| 2020-08-07 | 266.04 |
| 2020-08-06 | 270.86 |
| 2020-08-05 | 277.28 |
| 2020-08-04 | 281.29 |
| 2020-08-03 | 274.87 |
| 2020-07-31 | 274.07 |
| 2020-07-30 | 273.27 |
| 2020-07-29 | 280.49 |
| 2020-07-28 | 282.10 |
| 2020-07-27 | 280.49 |
| 2020-07-24 | 275.67 |
| 2020-07-23 | 277.28 |
| 2020-07-22 | 281.29 |
| 2020-07-21 | 282.10 |
| 2020-07-20 | 281.29 |
| 2020-07-17 | 286.91 |
| 2020-07-16 | 280.49 |
| 2020-07-15 | 294.94 |
| 2020-07-14 | 299.76 |
| 2020-07-13 | 303.77 |
| 2020-07-10 | 302.16 |
| 2020-07-09 | 311.80 |
| 2020-07-08 | 306.98 |
| 2020-07-07 | 312.60 |
| 2020-07-06 | 309.39 |
| 2020-07-03 | 312.60 |
| 2020-07-02 | 291.73 |
| 2020-06-30 | 283.70 |
| 2020-06-29 | 297.35 |
| 2020-06-26 | 336.68 |
| 2020-06-24 | 342.30 |
| 2020-06-23 | 346.31 |
| 2020-06-22 | 347.92 |
| 2020-06-19 | 352.74 |
| 2020-06-18 | 347.12 |
| 2020-06-17 | 337.48 |
| 2020-06-16 | 333.47 |
| 2020-06-15 | 321.43 |
| 2020-06-12 | 331.86 |
| 2020-06-11 | 335.88 |
| 2020-06-10 | 345.51 |
| 2020-06-09 | 355.14 |
| 2020-06-08 | 341.50 |
| 2020-06-05 | 340.69 |
| 2020-06-04 | 349.52 |
| 2020-06-03 | 349.52 |
| 2020-06-02 | 345.51 |
| 2020-06-01 | 347.92 |
| 2020-05-29 | 335.08 |
| 2020-05-28 | 319.82 |
| 2020-05-27 | 313.40 |
| 2020-05-26 | 315.81 |
| 2020-05-25 | 309.39 |
| 2020-05-22 | 309.39 |
| 2020-05-21 | 325.44 |
| 2020-05-20 | 331.86 |
| 2020-05-19 | 330.26 |
| 2020-05-18 | 330.26 |
| 2020-05-15 | 345.51 |
| 2020-05-14 | 333.47 |
| 2020-05-13 | 332.67 |
| 2020-05-12 | 333.47 |
| 2020-05-11 | 343.10 |
| 2020-05-08 | 348.72 |
| 2020-05-07 | 352.74 |
| 2020-05-06 | 351.13 |
| 2020-05-05 | 342.30 |
| 2020-05-04 | 336.68 |
| 2020-04-29 | 359.96 |
| 2020-04-28 | 350.33 |
| 2020-04-27 | 355.95 |
| 2020-04-24 | 312.60 |
| 2020-04-23 | 282.10 |
| 2020-04-22 | 272.46 |
| 2020-04-21 | 273.27 |
| 2020-04-20 | 286.11 |
| 2020-04-17 | 273.27 |
| 2020-04-16 | 290.12 |
| 2020-04-15 | 306.18 |
| 2020-04-14 | 305.37 |
| 2020-04-09 | 306.18 |
| 2020-04-08 | 297.35 |
| 2020-04-07 | 306.18 |
| 2020-04-06 | 312.60 |
| 2020-04-03 | 312.60 |
| 2020-04-02 | 312.60 |
| 2020-04-01 | 318.22 |
| 2020-03-31 | 333.47 |
| 2020-03-30 | 327.05 |
| 2020-03-27 | 340.69 |
| 2020-03-26 | 327.85 |
| 2020-03-25 | 333.47 |
| 2020-03-24 | 310.99 |
| 2020-03-23 | 295.74 |
| 2020-03-20 | 290.12 |
| 2020-03-19 | 266.84 |
| 2020-03-18 | 283.70 |
| 2020-03-17 | 285.31 |
| 2020-03-16 | 287.71 |
| 2020-03-13 | 312.60 |
| 2020-03-12 | 319.82 |
| 2020-03-11 | 338.29 |
| 2020-03-10 | 339.09 |
| 2020-03-09 | 335.88 |
| 2020-03-06 | 370.40 |
| 2020-03-05 | 384.84 |
| 2020-03-04 | 373.61 |
| 2020-03-03 | 367.99 |
| 2020-03-02 | 362.37 |
| 2020-02-28 | 357.55 |
| 2020-02-27 | 371.20 |
| 2020-02-26 | 367.18 |
| 2020-02-25 | 376.82 |
| 2020-02-24 | 378.42 |
| 2020-02-21 | 388.86 |
| 2020-02-20 | 384.04 |
| 2020-02-19 | 381.63 |
| 2020-02-18 | 375.21 |
| 2020-02-17 | 383.24 |
| 2020-02-14 | 375.21 |
| 2020-02-13 | 373.61 |
| 2020-02-12 | 377.62 |
| 2020-02-11 | 376.01 |
| 2020-02-10 | 369.59 |
| 2020-02-07 | 372.00 |
| 2020-02-06 | 385.65 |
| 2020-02-05 | 382.44 |
| 2020-02-04 | 383.24 |
| 2020-02-03 | 392.87 |
| 2020-01-31 | 394.48 |
| 2020-01-30 | 403.31 |
| 2020-01-29 | 408.93 |
| 2020-01-24 | 419.36 |
| 2020-01-23 | 412.94 |
| 2020-01-22 | 424.98 |
| 2020-01-21 | 396.08 |
| 2020-01-20 | 401.70 |
| 2020-01-17 | 408.12 |
| 2020-01-16 | 390.46 |
| 2020-01-15 | 392.07 |
| 2020-01-14 | 392.07 |
| 2020-01-13 | 396.08 |
| 2020-01-10 | 392.87 |
| 2020-01-09 | 384.84 |
| 2020-01-08 | 367.18 |
| 2020-01-07 | 373.58 |
| 2020-01-06 | 365.58 |
| 2020-01-03 | 358.38 |
| 2020-01-02 | 367.98 |
| 2019-12-31 | 367.18 |
| 2019-12-30 | 370.38 |
| 2019-12-27 | 375.98 |
| 2019-12-24 | 372.78 |
| 2019-12-23 | 372.78 |
| 2019-12-20 | 369.58 |
| 2019-12-19 | 357.58 |
| 2019-12-18 | 387.18 |
| 2019-12-17 | 379.98 |
| 2019-12-16 | 368.78 |
| 2019-12-13 | 387.98 |
| 2019-12-12 | 378.38 |
| 2019-12-11 | 360.78 |
| 2019-12-10 | 349.59 |
| 2019-12-09 | 346.39 |
| 2019-12-06 | 364.78 |
| 2019-12-05 | 368.78 |
| 2019-12-04 | 373.58 |
| 2019-12-03 | 373.58 |
| 2019-12-02 | 368.78 |
| 2019-11-29 | 365.58 |
| 2019-11-28 | 383.98 |
| 2019-11-27 | 391.18 |
| 2019-11-26 | 398.38 |
| 2019-11-25 | 407.18 |
| 2019-11-22 | 403.98 |
| 2019-11-21 | 407.18 |
| 2019-11-20 | 419.18 |
| 2019-11-19 | 435.18 |
| 2019-11-18 | 427.98 |
| 2019-11-15 | 424.78 |
| 2019-11-14 | 443.18 |
| 2019-11-13 | 453.58 |
| 2019-11-12 | 448.78 |
| 2019-11-11 | 443.98 |
| 2019-11-08 | 455.98 |
| 2019-11-07 | 452.78 |
| 2019-11-06 | 435.18 |
| 2019-11-05 | 432.78 |
| 2019-11-04 | 445.58 |
| 2019-11-01 | 439.98 |
| 2019-10-31 | 435.18 |
| 2019-10-30 | 414.38 |
| 2019-10-29 | 418.38 |
| 2019-10-28 | 419.18 |
| 2019-10-25 | 423.18 |
| 2019-10-24 | 408.78 |
| 2019-10-23 | 423.18 |
| 2019-10-22 | 420.78 |
| 2019-10-21 | 421.58 |
| 2019-10-18 | 423.18 |
| 2019-10-17 | 418.38 |
| 2019-10-16 | 411.18 |
| 2019-10-15 | 410.38 |
| 2019-10-14 | 409.58 |
| 2019-10-11 | 405.58 |
| 2019-10-10 | 401.58 |
| 2019-10-09 | 408.78 |
| 2019-10-08 | 408.78 |
| 2019-10-04 | 400.78 |
| 2019-10-03 | 399.18 |
| 2019-10-02 | 399.18 |
| 2019-09-30 | 384.78 |
| 2019-09-27 | 381.58 |
| 2019-09-26 | 382.38 |
| 2019-09-25 | 380.78 |
| 2019-09-24 | 372.78 |
| 2019-09-23 | 375.98 |
| 2019-09-20 | 379.98 |
| 2019-09-19 | 383.18 |
| 2019-09-18 | 378.38 |
| 2019-09-17 | 375.98 |
| 2019-09-16 | 380.78 |
| 2019-09-13 | 382.38 |
| 2019-09-12 | 378.38 |
| 2019-09-11 | 371.18 |
| 2019-09-10 | 367.98 |
| 2019-09-09 | 382.38 |
| 2019-09-06 | 381.58 |
| 2019-09-05 | 417.58 |
| 2019-09-04 | 411.98 |
| 2019-09-03 | 404.78 |
| 2019-09-02 | 411.18 |
| 2019-08-30 | 418.38 |
| 2019-08-29 | 398.38 |
| 2019-08-28 | 394.38 |
| 2019-08-27 | 391.98 |
| 2019-08-26 | 394.38 |
| 2019-08-23 | 416.62 |
| 2019-08-22 | 392.10 |
| 2019-08-21 | 400.01 |
| 2019-08-20 | 389.72 |
| 2019-08-19 | 394.47 |
| 2019-08-16 | 400.01 |
| 2019-08-15 | 390.51 |
| 2019-08-14 | 392.10 |
| 2019-08-13 | 396.05 |
| 2019-08-12 | 400.80 |
| 2019-08-09 | 396.84 |
| 2019-08-08 | 400.80 |
| 2019-08-07 | 400.01 |
| 2019-08-06 | 400.01 |
| 2019-08-05 | 396.84 |
| 2019-08-02 | 403.17 |
| 2019-08-01 | 413.46 |
| 2019-07-31 | 416.62 |
| 2019-07-30 | 413.46 |
| 2019-07-29 | 405.55 |
| 2019-07-26 | 405.55 |
| 2019-07-25 | 410.29 |
| 2019-07-24 | 410.29 |
| 2019-07-23 | 400.80 |
| 2019-07-22 | 396.05 |
| 2019-07-19 | 393.68 |
| 2019-07-18 | 381.81 |
| 2019-07-17 | 392.89 |
| 2019-07-16 | 397.64 |
| 2019-07-15 | 403.96 |
| 2019-07-12 | 397.64 |
| 2019-07-11 | 390.51 |
| 2019-07-10 | 387.35 |
| 2019-07-09 | 390.51 |
| 2019-07-08 | 397.64 |
| 2019-07-05 | 399.22 |
| 2019-07-04 | 396.05 |
| 2019-07-03 | 369.94 |
| 2019-07-02 | 371.53 |
| 2019-06-28 | 359.66 |
| 2019-06-27 | 370.74 |
| 2019-06-26 | 373.11 |
| 2019-06-25 | 359.66 |
| 2019-06-24 | 366.78 |
| 2019-06-21 | 340.67 |
| 2019-06-20 | 343.05 |
| 2019-06-19 | 342.25 |
| 2019-06-18 | 327.22 |
| 2019-06-17 | 326.43 |
| 2019-06-14 | 331.18 |
| 2019-06-13 | 324.85 |
| 2019-06-12 | 318.52 |
| 2019-06-11 | 312.98 |
| 2019-06-10 | 311.40 |
| 2019-06-06 | 309.03 |
| 2019-06-05 | 310.61 |
| 2019-06-04 | 301.11 |
| 2019-06-03 | 297.16 |
| 2019-05-31 | 298.74 |
| 2019-05-30 | 290.83 |
| 2019-05-29 | 288.46 |
| 2019-05-28 | 284.50 |
| 2019-05-27 | 285.29 |
| 2019-05-24 | 289.25 |
| 2019-05-23 | 272.63 |
| 2019-05-22 | 267.89 |
| 2019-05-21 | 266.30 |
| 2019-05-20 | 271.84 |
| 2019-05-17 | 272.63 |
| 2019-05-16 | 273.42 |
| 2019-05-15 | 278.96 |
| 2019-05-14 | 288.46 |
| 2019-05-10 | 293.20 |
| 2019-05-09 | 282.92 |
| 2019-05-08 | 286.87 |
| 2019-05-07 | 293.99 |
| 2019-05-06 | 283.71 |
| 2019-05-03 | 300.32 |
| 2019-05-02 | 300.32 |
| 2019-04-30 | 299.53 |
| 2019-04-29 | 299.53 |
| 2019-04-26 | 298.74 |
| 2019-04-25 | 296.37 |
| 2019-04-24 | 301.11 |
| 2019-04-23 | 295.58 |
| 2019-04-18 | 290.83 |
| 2019-04-17 | 286.08 |
| 2019-04-16 | 304.28 |
| 2019-04-15 | 300.32 |
| 2019-04-12 | 301.11 |
| 2019-04-11 | 305.86 |
| 2019-04-10 | 311.40 |
| 2019-04-09 | 314.56 |
| 2019-04-08 | 312.98 |
| 2019-04-04 | 309.82 |
| 2019-04-03 | 326.43 |
| 2019-04-02 | 333.55 |
| 2019-04-01 | 340.67 |
| 2019-03-29 | 336.72 |
| 2019-03-28 | 328.80 |
| 2019-03-27 | 331.97 |
| 2019-03-26 | 328.01 |
| 2019-03-25 | 322.48 |
| 2019-03-22 | 329.60 |
| 2019-03-21 | 338.30 |
| 2019-03-20 | 337.51 |
| 2019-03-19 | 345.42 |
| 2019-03-18 | 363.62 |
| 2019-03-15 | 345.42 |
| 2019-03-14 | 351.75 |
| 2019-03-13 | 335.13 |
| 2019-03-12 | 339.09 |
| 2019-03-11 | 336.72 |
| 2019-03-08 | 318.52 |
| 2019-03-07 | 307.44 |
| 2019-03-06 | 307.44 |
| 2019-03-05 | 309.82 |
| 2019-03-04 | 315.36 |
| 2019-03-01 | 309.82 |
| 2019-02-28 | 308.23 |
| 2019-02-27 | 317.73 |
| 2019-02-26 | 323.27 |
| 2019-02-25 | 339.09 |
| 2019-02-22 | 344.63 |
| 2019-02-21 | 346.21 |
| 2019-02-20 | 345.42 |
| 2019-02-19 | 303.49 |
| 2019-02-18 | 306.65 |
| 2019-02-15 | 293.99 |
| 2019-02-14 | 298.74 |
| 2019-02-13 | 308.23 |
| 2019-02-12 | 307.44 |
| 2019-02-11 | 294.79 |
| 2019-02-08 | 286.87 |
| 2019-02-04 | 288.46 |
| 2019-02-01 | 293.20 |
| 2019-01-31 | 294.79 |
| 2019-01-30 | 279.75 |
| 2019-01-29 | 282.13 |
| 2019-01-28 | 286.08 |
| 2019-01-25 | 302.70 |
| 2019-01-24 | 298.74 |
| 2019-01-23 | 301.11 |
| 2019-01-22 | 302.70 |
| 2019-01-21 | 301.91 |
| 2019-01-18 | 311.40 |
| 2019-01-17 | 310.61 |
| 2019-01-16 | 309.82 |
| 2019-01-15 | 316.94 |
| 2019-01-14 | 309.03 |
| 2019-01-11 | 312.98 |
| 2019-01-10 | 305.86 |
| 2019-01-09 | 306.97 |
| 2019-01-08 | 309.34 |
| 2019-01-07 | 308.55 |
| 2019-01-04 | 310.91 |
| 2019-01-03 | 300.66 |
| 2019-01-02 | 312.49 |
| 2018-12-31 | 340.09 |
| 2018-12-28 | 344.04 |
| 2018-12-27 | 336.94 |
| 2018-12-24 | 333.00 |
| 2018-12-21 | 335.36 |
| 2018-12-20 | 338.52 |
| 2018-12-19 | 340.88 |
| 2018-12-18 | 347.19 |
| 2018-12-17 | 348.77 |
| 2018-12-14 | 344.83 |
| 2018-12-13 | 370.85 |
| 2018-12-12 | 350.35 |
| 2018-12-11 | 330.63 |
| 2018-12-10 | 319.59 |
| 2018-12-07 | 347.19 |
| 2018-12-06 | 340.88 |
| 2018-12-05 | 347.19 |
| 2018-12-04 | 347.98 |
| 2018-12-03 | 341.67 |
| 2018-11-30 | 323.53 |
| 2018-11-29 | 316.43 |
| 2018-11-28 | 312.49 |
| 2018-11-27 | 331.42 |
| 2018-11-26 | 331.42 |
| 2018-11-23 | 305.39 |
| 2018-11-22 | 306.97 |
| 2018-11-21 | 300.66 |
| 2018-11-20 | 297.50 |
| 2018-11-19 | 306.18 |
| 2018-11-16 | 301.45 |
| 2018-11-15 | 299.87 |
| 2018-11-14 | 303.81 |
| 2018-11-13 | 308.55 |
| 2018-11-12 | 305.39 |
| 2018-11-09 | 308.55 |
| 2018-11-08 | 310.12 |
| 2018-11-07 | 299.87 |
| 2018-11-06 | 294.35 |
| 2018-11-05 | 291.20 |
| 2018-11-02 | 298.29 |
| 2018-11-01 | 283.31 |
| 2018-10-31 | 291.20 |
| 2018-10-30 | 286.46 |
| 2018-10-29 | 293.56 |
| 2018-10-26 | 284.10 |
| 2018-10-25 | 286.46 |
| 2018-10-24 | 284.10 |
| 2018-10-23 | 271.48 |
| 2018-10-22 | 278.58 |
| 2018-10-19 | 262.01 |
| 2018-10-18 | 253.34 |
| 2018-10-16 | 242.30 |
| 2018-10-15 | 233.62 |
| 2018-10-12 | 239.14 |
| 2018-10-11 | 231.25 |
| 2018-10-10 | 239.93 |
| 2018-10-09 | 251.76 |
| 2018-10-08 | 242.30 |
| 2018-10-05 | 246.24 |
| 2018-10-04 | 239.93 |
| 2018-10-03 | 232.04 |
| 2018-10-02 | 218.63 |
| 2018-09-28 | 249.39 |
| 2018-09-27 | 258.86 |
| 2018-09-26 | 265.96 |
| 2018-09-24 | 262.80 |
| 2018-09-21 | 269.11 |
| 2018-09-20 | 268.32 |
| 2018-09-19 | 277.00 |
| 2018-09-18 | 275.42 |
| 2018-09-17 | 271.48 |
| 2018-09-14 | 284.89 |
| 2018-09-13 | 285.67 |
| 2018-09-12 | 273.84 |
| 2018-09-11 | 268.32 |
| 2018-09-10 | 265.96 |
| 2018-09-07 | 277.79 |
| 2018-09-06 | 287.25 |
| 2018-09-05 | 292.77 |
| 2018-09-04 | 299.08 |
| 2018-09-03 | 286.46 |
| 2018-08-31 | 293.56 |
| 2018-08-30 | 300.66 |
| 2018-08-29 | 306.18 |
| 2018-08-28 | 303.81 |
| 2018-08-27 | 309.34 |
| 2018-08-24 | 297.19 |
| 2018-08-23 | 298.75 |
| 2018-08-22 | 310.45 |
| 2018-08-21 | 306.55 |
| 2018-08-20 | 302.65 |
| 2018-08-17 | 297.19 |
| 2018-08-16 | 304.99 |
| 2018-08-15 | 323.72 |
| 2018-08-14 | 354.15 |
| 2018-08-13 | 357.27 |
| 2018-08-10 | 374.44 |
| 2018-08-09 | 383.03 |
| 2018-08-08 | 383.81 |
| 2018-08-07 | 375.22 |
| 2018-08-06 | 374.44 |
| 2018-08-03 | 381.47 |
| 2018-08-02 | 383.81 |
| 2018-08-01 | 398.63 |
| 2018-07-31 | 396.29 |
| 2018-07-30 | 404.88 |
| 2018-07-27 | 414.24 |
| 2018-07-26 | 440.77 |
| 2018-07-25 | 432.19 |
| 2018-07-24 | 422.04 |
| 2018-07-23 | 435.31 |
| 2018-07-20 | 444.67 |
| 2018-07-19 | 429.85 |
| 2018-07-18 | 432.19 |
| 2018-07-17 | 446.23 |
| 2018-07-16 | 445.45 |
| 2018-07-13 | 430.63 |
| 2018-07-12 | 431.41 |
| 2018-07-11 | 399.41 |
| 2018-07-10 | 397.07 |
| 2018-07-09 | 415.80 |
| 2018-07-06 | 404.09 |
| 2018-07-05 | 383.03 |
| 2018-07-04 | 370.54 |
| 2018-07-03 | 386.93 |
| 2018-06-29 | 392.39 |
| 2018-06-28 | 370.54 |
| 2018-06-27 | 376.00 |
| 2018-06-26 | 387.71 |
| 2018-06-25 | 386.15 |
| 2018-06-22 | 408.78 |
| 2018-06-21 | 396.29 |
| 2018-06-20 | 387.71 |
| 2018-06-19 | 390.83 |
| 2018-06-15 | 401.75 |
| 2018-06-14 | 418.14 |
| 2018-06-13 | 429.07 |
| 2018-06-12 | 443.11 |
| 2018-06-11 | 439.99 |
| 2018-06-08 | 425.16 |
| 2018-06-07 | 468.86 |
| 2018-06-06 | 464.96 |
| 2018-06-05 | 471.20 |
| 2018-06-04 | 451.69 |
| 2018-06-01 | 425.16 |
| 2018-05-31 | 408.00 |
| 2018-05-30 | 390.05 |
| 2018-05-29 | 393.95 |
| 2018-05-28 | 384.59 |
| 2018-05-25 | 391.61 |
| 2018-05-24 | 395.51 |
| 2018-05-23 | 391.61 |
| 2018-05-21 | 408.78 |
| 2018-05-18 | 368.98 |
| 2018-05-17 | 364.30 |
| 2018-05-16 | 372.10 |
| 2018-05-15 | 362.74 |
| 2018-05-14 | 368.20 |
| 2018-05-11 | 358.84 |
| 2018-05-10 | 355.71 |
| 2018-05-09 | 353.37 |
| 2018-05-08 | 344.01 |
| 2018-05-07 | 345.57 |
| 2018-05-04 | 336.21 |
| 2018-05-03 | 332.30 |
| 2018-05-02 | 340.89 |
| 2018-04-30 | 336.99 |
| 2018-04-27 | 336.21 |
| 2018-04-26 | 336.99 |
| 2018-04-25 | 335.43 |
| 2018-04-24 | 341.67 |
| 2018-04-23 | 336.21 |
| 2018-04-20 | 344.01 |
| 2018-04-19 | 329.18 |
| 2018-04-18 | 333.08 |
| 2018-04-17 | 331.52 |
| 2018-04-16 | 333.08 |
| 2018-04-13 | 337.77 |
| 2018-04-12 | 339.33 |
| 2018-04-11 | 344.79 |
| 2018-04-10 | 344.79 |
| 2018-04-09 | 352.59 |
| 2018-04-06 | 351.03 |
| 2018-04-04 | 345.57 |
| 2018-04-03 | 344.79 |
| 2018-03-29 | 345.57 |
| 2018-03-28 | 341.67 |
| 2018-03-27 | 354.15 |
| 2018-03-26 | 340.11 |
| 2018-03-23 | 333.86 |
| 2018-03-22 | 334.65 |
| 2018-03-21 | 339.33 |
| 2018-03-20 | 330.74 |
| 2018-03-19 | 294.85 |
| 2018-03-16 | 294.85 |
| 2018-03-15 | 280.02 |
| 2018-03-14 | 272.22 |
| 2018-03-13 | 267.54 |
| 2018-03-12 | 273.00 |
| 2018-03-09 | 270.66 |
| 2018-03-08 | 272.22 |
| 2018-03-07 | 270.66 |
| 2018-03-06 | 271.44 |
| 2018-03-05 | 262.07 |
| 2018-03-02 | 278.46 |
| 2018-03-01 | 286.26 |
| 2018-02-28 | 280.80 |
| 2018-02-27 | 281.58 |
| 2018-02-26 | 283.92 |
| 2018-02-23 | 290.17 |
| 2018-02-22 | 281.58 |
| 2018-02-21 | 288.61 |
| 2018-02-20 | 287.04 |
| 2018-02-15 | 278.46 |
| 2018-02-14 | 273.78 |
| 2018-02-13 | 258.17 |
| 2018-02-12 | 255.05 |
| 2018-02-09 | 255.05 |
| 2018-02-08 | 257.39 |
| 2018-02-07 | 255.05 |
| 2018-02-06 | 260.51 |
| 2018-02-05 | 273.78 |
| 2018-02-02 | 275.34 |
| 2018-02-01 | 269.10 |
| 2018-01-31 | 257.39 |
| 2018-01-30 | 264.42 |
| 2018-01-29 | 277.68 |
| 2018-01-26 | 293.29 |
| 2018-01-25 | 271.44 |
| 2018-01-24 | 243.35 |
| 2018-01-23 | 247.25 |
| 2018-01-22 | 241.01 |
| 2018-01-19 | 246.47 |
| 2018-01-18 | 243.35 |
| 2018-01-17 | 243.35 |
| 2018-01-16 | 243.35 |
| 2018-01-15 | 229.30 |
| 2018-01-12 | 239.44 |
| 2018-01-11 | 230.86 |
| 2018-01-10 | 223.37 |
| 2018-01-09 | 221.82 |
| 2018-01-08 | 235.03 |
| 2018-01-05 | 243.58 |
| 2018-01-04 | 246.69 |
| 2018-01-03 | 240.47 |
| 2018-01-02 | 235.81 |
| 2017-12-29 | 235.81 |
| 2017-12-28 | 240.47 |
| 2017-12-27 | 237.36 |
| 2017-12-22 | 243.58 |
| 2017-12-21 | 246.69 |
| 2017-12-20 | 242.80 |
| 2017-12-19 | 245.91 |
| 2017-12-18 | 245.91 |
| 2017-12-15 | 236.58 |
| 2017-12-14 | 243.58 |
| 2017-12-13 | 253.69 |
| 2017-12-12 | 251.35 |
| 2017-12-11 | 271.56 |
| 2017-12-08 | 273.12 |
| 2017-12-07 | 272.34 |
| 2017-12-06 | 271.56 |
| 2017-12-05 | 275.45 |
| 2017-12-04 | 277.78 |
| 2017-12-01 | 277.01 |
| 2017-11-30 | 273.12 |
| 2017-11-29 | 288.67 |
| 2017-11-28 | 245.91 |
| 2017-11-27 | 258.35 |
| 2017-11-24 | 264.57 |
| 2017-11-23 | 256.02 |
| 2017-11-22 | 256.02 |
| 2017-11-21 | 252.13 |
| 2017-11-20 | 251.35 |
| 2017-11-17 | 244.36 |
| 2017-11-16 | 264.57 |
| 2017-11-15 | 258.35 |
| 2017-11-14 | 265.35 |
| 2017-11-13 | 273.12 |
| 2017-11-10 | 277.78 |
| 2017-11-09 | 284.78 |
| 2017-11-08 | 267.68 |
| 2017-11-07 | 266.12 |
| 2017-11-06 | 266.90 |
| 2017-11-03 | 263.01 |
| 2017-11-02 | 264.57 |
| 2017-11-01 | 273.12 |
| 2017-10-31 | 268.45 |
| 2017-10-30 | 263.79 |
| 2017-10-27 | 266.90 |
| 2017-10-26 | 259.13 |
| 2017-10-25 | 269.23 |
| 2017-10-24 | 271.56 |
| 2017-10-23 | 277.01 |
| 2017-10-20 | 277.01 |
| 2017-10-19 | 271.56 |
| 2017-10-18 | 286.33 |
| 2017-10-17 | 279.34 |
| 2017-10-16 | 281.67 |
| 2017-10-13 | 285.56 |
| 2017-10-12 | 273.90 |
| 2017-10-11 | 273.12 |
| 2017-10-10 | 280.89 |
| 2017-10-09 | 280.11 |
| 2017-10-06 | 281.67 |
| 2017-10-04 | 281.67 |
| 2017-10-03 | 287.89 |
| 2017-09-29 | 263.79 |
| 2017-09-28 | 253.69 |
| 2017-09-27 | 251.35 |
| 2017-09-26 | 256.02 |
| 2017-09-25 | 256.79 |
| 2017-09-22 | 262.24 |
| 2017-09-21 | 265.35 |
| 2017-09-20 | 258.35 |
| 2017-09-19 | 241.25 |
| 2017-09-18 | 235.81 |
| 2017-09-15 | 225.70 |
| 2017-09-14 | 234.25 |
| 2017-09-13 | 223.37 |
| 2017-09-12 | 224.15 |
| 2017-09-11 | 226.48 |
| 2017-09-08 | 236.58 |
| 2017-09-07 | 211.71 |
| 2017-09-06 | 197.25 |
| 2017-09-05 | 197.87 |
| 2017-09-04 | 196.94 |
| 2017-09-01 | 209.07 |
| 2017-08-31 | 207.20 |
| 2017-08-30 | 195.70 |
| 2017-08-29 | 193.83 |
| 2017-08-28 | 194.14 |
| 2017-08-25 | 187.30 |
| 2017-08-24 | 188.86 |
| 2017-08-22 | 191.65 |
| 2017-08-21 | 187.92 |
| 2017-08-18 | 196.01 |
| 2017-08-17 | 193.21 |
| 2017-08-16 | 197.25 |
| 2017-08-15 | 195.70 |
| 2017-08-14 | 197.87 |
| 2017-08-11 | 189.48 |
| 2017-08-10 | 192.86 |
| 2017-08-09 | 199.63 |
| 2017-08-08 | 199.01 |
| 2017-08-07 | 193.17 |
| 2017-08-04 | 189.79 |
| 2017-08-03 | 193.48 |
| 2017-08-02 | 201.48 |
| 2017-08-01 | 183.63 |
| 2017-07-31 | 190.71 |
| 2017-07-28 | 184.56 |
| 2017-07-27 | 183.02 |
| 2017-07-26 | 181.48 |
| 2017-07-25 | 184.86 |
| 2017-07-24 | 184.56 |
| 2017-07-21 | 186.71 |
| 2017-07-20 | 182.40 |
| 2017-07-19 | 191.02 |
| 2017-07-18 | 186.09 |
| 2017-07-17 | 193.48 |
| 2017-07-14 | 201.17 |
| 2017-07-13 | 199.63 |
| 2017-07-12 | 191.02 |
| 2017-07-11 | 178.10 |
| 2017-07-10 | 166.71 |
| 2017-07-07 | 164.25 |
| 2017-07-06 | 159.95 |
| 2017-07-05 | 159.64 |
| 2017-07-04 | 152.87 |
| 2017-07-03 | 146.10 |
| 2017-06-30 | 142.41 |
| 2017-06-29 | 145.49 |
| 2017-06-28 | 135.34 |
| 2017-06-27 | 135.34 |
| 2017-06-26 | 135.34 |
| 2017-06-23 | 130.41 |
| 2017-06-22 | 118.42 |
| 2017-06-21 | 99.96 |
| 2017-06-20 | 99.04 |
| 2017-06-19 | 98.73 |
| 2017-06-16 | 98.42 |
| 2017-06-15 | 96.27 |
| 2017-06-14 | 95.34 |
| 2017-06-13 | 92.58 |
| 2017-06-12 | 92.88 |
| 2017-06-09 | 93.81 |
| 2017-06-08 | 99.96 |
| 2017-06-07 | 100.27 |
| 2017-06-06 | 100.57 |
| 2017-06-05 | 95.34 |
| 2017-06-02 | 90.42 |
| 2017-06-01 | 87.35 |
| 2017-05-31 | 82.73 |
| 2017-05-29 | 80.89 |
| 2017-05-26 | 83.04 |
| 2017-05-25 | 82.42 |
| 2017-05-24 | 78.42 |
| 2017-05-23 | 79.65 |
| 2017-05-22 | 79.96 |
| 2017-05-19 | 77.81 |
| 2017-05-18 | 75.96 |
| 2017-05-17 | 76.89 |
| 2017-05-16 | 74.43 |
| 2017-05-15 | 71.04 |
| 2017-05-12 | 87.65 |
| 2017-05-11 | 92.88 |
| 2017-05-10 | 92.58 |
| 2017-05-09 | 90.73 |
| 2017-05-08 | 85.50 |
| 2017-05-05 | 83.04 |
| 2017-05-04 | 85.50 |
| 2017-05-02 | 82.42 |
| 2017-04-28 | 87.65 |
| 2017-04-27 | 90.11 |
| 2017-04-26 | 93.50 |
| 2017-04-25 | 97.19 |
| 2017-04-24 | 95.34 |
| 2017-04-21 | 96.27 |
| 2017-04-20 | 93.81 |
| 2017-04-19 | 94.42 |
| 2017-04-18 | 94.42 |
| 2017-04-13 | 99.96 |
| 2017-04-12 | 99.96 |
| 2017-04-11 | 100.88 |
| 2017-04-10 | 106.73 |
| 2017-04-07 | 103.65 |
| 2017-04-06 | 99.04 |
| 2017-04-05 | 102.73 |
| 2017-04-03 | 96.27 |
| 2017-03-31 | 92.58 |
| 2017-03-30 | 93.81 |
| 2017-03-29 | 92.88 |
| 2017-03-28 | 94.11 |
| 2017-03-27 | 96.57 |
| 2017-03-24 | 96.88 |
| 2017-03-23 | 97.80 |
| 2017-03-22 | 98.11 |
| 2017-03-21 | 98.42 |
| 2017-03-20 | 94.73 |
| 2017-03-17 | 93.81 |
| 2017-03-16 | 92.88 |
| 2017-03-15 | 92.58 |
| 2017-03-14 | 91.34 |
| 2017-03-13 | 91.04 |
| 2017-03-10 | 91.65 |
| 2017-03-09 | 91.96 |
| 2017-03-08 | 95.96 |
| 2017-03-07 | 91.04 |
| 2017-03-06 | 91.65 |
| 2017-03-03 | 93.81 |
| 2017-03-02 | 88.27 |
| 2017-03-01 | 84.58 |
| 2017-02-28 | 77.19 |
| 2017-02-27 | 80.58 |
| 2017-02-24 | 83.35 |
| 2017-02-23 | 85.19 |
| 2017-02-22 | 77.50 |
| 2017-02-21 | 75.96 |
| 2017-02-20 | 77.19 |
| 2017-02-17 | 73.81 |
| 2017-02-16 | 73.19 |
| 2017-02-15 | 76.27 |
| 2017-02-14 | 74.73 |
| 2017-02-13 | 72.27 |
| 2017-02-10 | 75.35 |
| 2017-02-09 | 78.42 |
| 2017-02-08 | 76.27 |
| 2017-02-07 | 75.35 |
| 2017-02-06 | 74.73 |
| 2017-02-03 | 74.73 |
| 2017-02-02 | 75.66 |
| 2017-02-01 | 75.04 |
| 2017-01-27 | 73.19 |
| 2017-01-26 | 76.89 |
| 2017-01-25 | 74.43 |
| 2017-01-24 | 73.50 |
| 2017-01-23 | 69.81 |
| 2017-01-20 | 71.66 |
| 2017-01-19 | 74.12 |
| 2017-01-18 | 75.04 |
| 2017-01-17 | 73.81 |
| 2017-01-16 | 75.04 |
| 2017-01-13 | 75.96 |
| 2017-01-12 | 72.58 |
| 2017-01-11 | 71.20 |
| 2017-01-10 | 70.89 |
| 2017-01-09 | 71.50 |
| 2017-01-06 | 62.93 |
| 2017-01-05 | 62.31 |
| 2017-01-04 | 64.15 |
| 2017-01-03 | 61.09 |
| 2016-12-30 | 61.09 |
| 2016-12-29 | 59.86 |
| 2016-12-28 | 59.25 |
| 2016-12-23 | 56.49 |
| 2016-12-22 | 56.49 |
| 2016-12-21 | 56.49 |
| 2016-12-20 | 57.72 |
| 2016-12-19 | 56.49 |
| 2016-12-16 | 56.49 |
| 2016-12-15 | 56.49 |
| 2016-12-14 | 56.80 |
| 2016-12-13 | 56.80 |
| 2016-12-12 | 56.19 |
| 2016-12-09 | 57.11 |
| 2016-12-08 | 58.94 |
| 2016-12-07 | 57.11 |
| 2016-12-06 | 56.49 |
| 2016-12-05 | 56.80 |
| 2016-12-02 | 56.80 |
| 2016-12-01 | 57.11 |
| 2016-11-30 | 57.11 |
| 2016-11-29 | 63.54 |
| 2016-11-28 | 65.38 |
| 2016-11-25 | 65.07 |
| 2016-11-24 | 65.68 |
| 2016-11-23 | 66.30 |
| 2016-11-22 | 69.05 |
| 2016-11-21 | 63.54 |
| 2016-11-18 | 64.15 |
| 2016-11-17 | 64.76 |
| 2016-11-16 | 62.62 |
| 2016-11-15 | 59.86 |
| 2016-11-14 | 58.33 |
| 2016-11-11 | 68.44 |
| 2016-11-10 | 73.34 |
| 2016-11-09 | 79.16 |
| 2016-11-08 | 79.46 |
| 2016-11-07 | 80.08 |
| 2016-11-04 | 77.63 |
| 2016-11-03 | 80.69 |
| 2016-11-02 | 83.14 |
| 2016-11-01 | 83.75 |
| 2016-10-31 | 81.00 |
| 2016-10-28 | 85.28 |
| 2016-10-27 | 86.20 |
| 2016-10-26 | 86.51 |
| 2016-10-25 | 85.90 |
| 2016-10-24 | 90.49 |
| 2016-10-20 | 88.96 |
| 2016-10-19 | 88.65 |
| 2016-10-18 | 84.98 |
| 2016-10-17 | 83.45 |
| 2016-10-14 | 83.75 |
| 2016-10-13 | 87.12 |
| 2016-10-12 | 88.04 |
| 2016-10-11 | 89.57 |
| 2016-10-07 | 91.41 |
| 2016-10-06 | 91.41 |
| 2016-10-05 | 91.71 |
| 2016-10-04 | 92.33 |
| 2016-10-03 | 95.39 |
| 2016-09-30 | 88.35 |
| 2016-09-29 | 95.39 |
| 2016-09-28 | 95.70 |
| 2016-09-27 | 91.41 |
| 2016-09-26 | 94.47 |
| 2016-09-23 | 95.08 |
| 2016-09-22 | 94.16 |
| 2016-09-21 | 95.70 |
| 2016-09-20 | 88.35 |
| 2016-09-19 | 88.35 |
| 2016-09-15 | 84.36 |
| 2016-09-14 | 86.51 |
| 2016-09-13 | 88.04 |
| 2016-09-12 | 85.90 |
| 2016-09-09 | 90.18 |
| 2016-09-08 | 93.55 |
| 2016-09-07 | 87.43 |
| 2016-09-06 | 84.06 |
| 2016-09-05 | 83.45 |
| 2016-09-02 | 83.14 |
| 2016-09-01 | 81.61 |
| 2016-08-31 | 101.82 |
| 2016-08-30 | 103.66 |
| 2016-08-29 | 102.43 |
| 2016-08-26 | 99.98 |
| 2016-08-25 | 98.76 |
| 2016-08-24 | 98.15 |
| 2016-08-23 | 96.31 |
| 2016-08-22 | 100.60 |
| 2016-08-19 | 100.29 |
| 2016-08-18 | 100.60 |
| 2016-08-17 | 98.38 |
| 2016-08-16 | 92.93 |
| 2016-08-15 | 95.66 |
| 2016-08-12 | 95.35 |
| 2016-08-11 | 89.29 |
| 2016-08-10 | 88.69 |
| 2016-08-09 | 87.78 |
| 2016-08-08 | 86.57 |
| 2016-08-05 | 87.78 |
| 2016-08-04 | 88.08 |
| 2016-08-03 | 87.48 |
| 2016-08-01 | 87.17 |
| 2016-07-29 | 85.66 |
| 2016-07-28 | 86.87 |
| 2016-07-27 | 86.57 |
| 2016-07-26 | 88.69 |
| 2016-07-25 | 84.15 |
| 2016-07-22 | 87.17 |
| 2016-07-21 | 85.96 |
| 2016-07-20 | 85.36 |
| 2016-07-19 | 82.93 |
| 2016-07-18 | 81.12 |
| 2016-07-15 | 81.72 |
| 2016-07-14 | 81.42 |
| 2016-07-13 | 83.24 |
| 2016-07-12 | 82.33 |
| 2016-07-11 | 79.00 |
| 2016-07-08 | 77.18 |
| 2016-07-07 | 78.39 |
| 2016-07-06 | 76.88 |
| 2016-07-05 | 80.81 |
| 2016-07-04 | 79.91 |
| 2016-06-30 | 79.00 |
| 2016-06-29 | 71.43 |
| 2016-06-28 | 65.97 |
| 2016-06-27 | 62.95 |
| 2016-06-24 | 65.37 |
| 2016-06-23 | 72.33 |
| 2016-06-22 | 72.64 |
| 2016-06-21 | 72.64 |
| 2016-06-20 | 73.55 |
| 2016-06-17 | 72.03 |
| 2016-06-16 | 68.70 |
| 2016-06-15 | 69.91 |
| 2016-06-14 | 72.03 |
| 2016-06-13 | 72.94 |
| 2016-06-10 | 73.85 |
| 2016-06-08 | 78.09 |
| 2016-06-07 | 77.48 |
| 2016-06-06 | 70.52 |
| 2016-06-03 | 67.19 |
| 2016-06-02 | 66.88 |
| 2016-06-01 | 67.19 |
| 2016-05-31 | 66.58 |
| 2016-05-30 | 65.67 |
| 2016-05-27 | 64.16 |
| 2016-05-26 | 64.16 |
| 2016-05-25 | 64.46 |
| 2016-05-24 | 62.04 |
| 2016-05-23 | 62.34 |
| 2016-05-20 | 62.04 |
| 2016-05-19 | 60.52 |
| 2016-05-18 | 61.73 |
| 2016-05-17 | 61.73 |
| 2016-05-16 | 61.13 |
| 2016-05-13 | 60.52 |
| 2016-05-12 | 61.43 |
| 2016-05-11 | 62.95 |
| 2016-05-10 | 61.43 |
| 2016-05-09 | 59.61 |
| 2016-05-06 | 62.34 |
| 2016-05-05 | 62.95 |
| 2016-05-04 | 65.07 |
| 2016-05-03 | 68.09 |
| 2016-04-29 | 69.91 |
| 2016-04-28 | 68.70 |
| 2016-04-27 | 65.37 |
| 2016-04-26 | 66.88 |
| 2016-04-25 | 68.09 |
| 2016-04-22 | 72.03 |
| 2016-04-21 | 70.52 |
| 2016-04-20 | 68.40 |
| 2016-04-19 | 90.81 |
| 2016-04-18 | 90.20 |
| 2016-04-15 | 89.60 |
| 2016-04-14 | 87.48 |
| 2016-04-13 | 83.84 |
| 2016-04-12 | 75.36 |
| 2016-04-11 | 75.36 |
| 2016-04-08 | 73.85 |
| 2016-04-07 | 73.55 |
| 2016-04-06 | 67.79 |
| 2016-04-05 | 68.70 |
| 2016-04-01 | 71.43 |
| 2016-03-31 | 73.24 |
| 2016-03-30 | 72.33 |
| 2016-03-29 | 72.64 |
| 2016-03-24 | 70.82 |
| 2016-03-23 | 72.64 |
| 2016-03-22 | 70.82 |
| 2016-03-21 | 73.24 |
| 2016-03-18 | 70.82 |
| 2016-03-17 | 68.40 |
| 2016-03-16 | 66.28 |
| 2016-03-15 | 63.55 |
| 2016-03-14 | 65.37 |
| 2016-03-11 | 67.19 |
| 2016-03-10 | 61.73 |
| 2016-03-09 | 62.64 |
| 2016-03-08 | 66.58 |
| 2016-03-07 | 68.70 |
| 2016-03-04 | 69.61 |
| 2016-03-03 | 66.58 |
| 2016-03-02 | 65.97 |
| 2016-03-01 | 63.55 |
| 2016-02-29 | 56.89 |
| 2016-02-26 | 54.16 |
| 2016-02-25 | 50.68 |
| 2016-02-24 | 52.34 |
| 2016-02-23 | 55.07 |
| 2016-02-22 | 52.65 |
| 2016-02-19 | 53.56 |
| 2016-02-18 | 53.25 |
| 2016-02-17 | 48.41 |
| 2016-02-16 | 53.86 |
| 2016-02-15 | 48.56 |
| 2016-02-12 | 42.96 |
| 2016-02-11 | 43.26 |
| 2016-02-05 | 44.47 |
| 2016-02-04 | 45.38 |
| 2016-02-03 | 44.17 |
| 2016-02-02 | 50.68 |
| 2016-02-01 | 51.44 |
| 2016-01-29 | 49.62 |
| 2016-01-28 | 44.32 |
| 2016-01-27 | 46.74 |
| 2016-01-26 | 44.62 |
| 2016-01-25 | 50.22 |
| 2016-01-22 | 43.11 |
| 2016-01-21 | 43.11 |
| 2016-01-20 | 43.56 |
| 2016-01-19 | 49.62 |
| 2016-01-18 | 48.41 |
| 2016-01-15 | 52.04 |
| 2016-01-14 | 52.65 |
| 2016-01-13 | 52.80 |
| 2016-01-12 | 52.20 |
| 2016-01-11 | 51.29 |
| 2016-01-08 | 52.20 |
| 2016-01-07 | 53.70 |
| 2016-01-06 | 59.13 |
| 2016-01-05 | 60.63 |
| 2016-01-04 | 60.94 |
| 2015-12-31 | 68.47 |
| 2015-12-30 | 70.88 |
| 2015-12-29 | 63.65 |
| 2015-12-28 | 61.54 |
| 2015-12-24 | 65.76 |
| 2015-12-23 | 62.74 |
| 2015-12-22 | 55.21 |
| 2015-12-21 | 55.21 |
| 2015-12-18 | 56.72 |
| 2015-12-17 | 59.43 |
| 2015-12-16 | 57.02 |
| 2015-12-15 | 54.91 |
| 2015-12-14 | 55.21 |
| 2015-12-11 | 53.40 |
| 2015-12-10 | 54.31 |
| 2015-12-09 | 57.62 |
| 2015-12-08 | 57.02 |
| 2015-12-07 | 59.43 |
| 2015-12-04 | 58.53 |
| 2015-12-03 | 60.03 |
| 2015-12-02 | 64.25 |
| 2015-12-01 | 65.76 |
| 2015-11-30 | 66.06 |
| 2015-11-27 | 67.57 |
| 2015-11-26 | 75.10 |
| 2015-11-25 | 78.72 |
| 2015-11-24 | 81.13 |
| 2015-11-23 | 77.51 |
| 2015-11-20 | 78.42 |
| 2015-11-19 | 85.35 |
| 2015-11-18 | 84.14 |
| 2015-11-17 | 70.58 |
| 2015-11-16 | 67.57 |
| 2015-11-13 | 70.88 |
| 2015-11-12 | 73.29 |
| 2015-11-11 | 68.47 |
| 2015-11-10 | 70.88 |
| 2015-11-09 | 72.69 |
| 2015-11-06 | 77.81 |
| 2015-11-05 | 73.29 |
| 2015-11-04 | 72.99 |
| 2015-11-03 | 79.32 |
| 2015-11-02 | 81.73 |
| 2015-10-30 | 86.25 |
| 2015-10-29 | 93.18 |
| 2015-10-28 | 93.18 |
| 2015-10-27 | 95.59 |
| 2015-10-26 | 95.59 |
| 2015-10-23 | 96.20 |
| 2015-10-22 | 96.20 |
| 2015-10-20 | 95.90 |
| 2015-10-19 | 95.90 |
| 2015-10-16 | 93.48 |
| 2015-10-15 | 92.28 |
| 2015-10-14 | 88.36 |
| 2015-10-13 | 86.55 |
| 2015-10-12 | 88.36 |
| 2015-10-09 | 85.05 |
| 2015-10-08 | 85.65 |
| 2015-10-07 | 87.76 |
| 2015-10-06 | 71.79 |
| 2015-10-05 | 66.66 |
| 2015-10-02 | 65.46 |
| 2015-09-30 | 60.33 |
| 2015-09-29 | 58.83 |
| 2015-09-25 | 59.13 |
| 2015-09-24 | 62.14 |
| 2015-09-23 | 59.73 |
| 2015-09-22 | 67.57 |
| 2015-09-21 | 66.66 |
| 2015-09-18 | 71.18 |
| 2015-09-17 | 70.58 |
| 2015-09-16 | 70.28 |
| 2015-09-15 | 64.25 |
| 2015-09-14 | 70.58 |
| 2015-09-11 | 69.68 |
| 2015-09-10 | 69.68 |
| 2015-09-09 | 72.69 |
| 2015-09-08 | 67.87 |
| 2015-09-07 | 63.65 |
| 2015-09-04 | 63.35 |
| 2015-09-02 | 68.77 |
| 2015-09-01 | 65.16 |
| 2015-08-31 | 70.58 |
| 2015-08-28 | 72.99 |
| 2015-08-27 | 69.68 |
| 2015-08-26 | 57.32 |
| 2015-08-25 | 59.43 |
| 2015-08-24 | 65.76 |
| 2015-08-21 | 73.29 |
| 2015-08-20 | 76.01 |
| 2015-08-19 | 88.82 |
| 2015-08-18 | 92.39 |
| 2015-08-17 | 92.39 |
| 2015-08-14 | 94.18 |
| 2015-08-13 | 92.69 |
| 2015-08-12 | 91.20 |
| 2015-08-11 | 103.71 |
| 2015-08-10 | 106.69 |
| 2015-08-07 | 108.18 |
| 2015-08-06 | 105.79 |
| 2015-08-05 | 105.50 |
| 2015-08-04 | 107.58 |
| 2015-08-03 | 105.50 |
| 2015-07-31 | 102.52 |
| 2015-07-30 | 90.61 |
| 2015-07-29 | 85.54 |
| 2015-07-28 | 82.86 |
| 2015-07-27 | 84.95 |
| 2015-07-24 | 90.61 |
| 2015-07-23 | 90.90 |
| 2015-07-22 | 92.09 |
| 2015-07-21 | 91.20 |
| 2015-07-20 | 90.61 |
| 2015-07-17 | 91.20 |
| 2015-07-16 | 90.90 |
| 2015-07-15 | 90.01 |
| 2015-07-14 | 92.39 |
| 2015-07-13 | 89.71 |
| 2015-07-10 | 76.91 |
| 2015-07-09 | 75.42 |
| 2015-07-08 | 64.70 |
| 2015-07-07 | 67.08 |
| 2015-07-06 | 78.10 |
| 2015-07-03 | 86.44 |
| 2015-07-02 | 91.80 |
| 2015-06-30 | 84.95 |
| 2015-06-29 | 85.84 |
| 2015-06-26 | 92.69 |
| 2015-06-25 | 90.61 |
| 2015-06-24 | 95.37 |
| 2015-06-23 | 95.07 |
| 2015-06-22 | 103.41 |
| 2015-06-19 | 95.97 |
| 2015-06-18 | 86.14 |
| 2015-06-17 | 86.73 |
| 2015-06-16 | 85.25 |
| 2015-06-15 | 87.63 |
| 2015-06-12 | 86.73 |
| 2015-06-11 | 86.73 |
| 2015-06-10 | 84.65 |
| 2015-06-09 | 85.54 |
| 2015-06-08 | 92.39 |
| 2015-06-05 | 93.88 |
| 2015-06-04 | 96.56 |
| 2015-06-03 | 95.37 |
| 2015-06-02 | 96.56 |
| 2015-06-01 | 99.84 |
| 2015-05-29 | 98.94 |
| 2015-05-28 | 96.86 |
| 2015-05-27 | 99.54 |
| 2015-05-26 | 95.07 |
| 2015-05-22 | 98.65 |
| 2015-05-21 | 101.03 |
| 2015-05-20 | 101.92 |
| 2015-05-19 | 103.41 |
| 2015-05-18 | 105.50 |
| 2015-05-15 | 107.28 |
| 2015-05-14 | 107.58 |
| 2015-05-13 | 106.39 |
| 2015-05-12 | 100.14 |
| 2015-05-11 | 103.71 |
| 2015-05-08 | 97.16 |
| 2015-05-07 | 94.48 |
| 2015-05-06 | 98.65 |
| 2015-05-05 | 101.03 |
| 2015-05-04 | 106.09 |
| 2015-04-30 | 104.60 |
| 2015-04-29 | 108.18 |
| 2015-04-28 | 109.67 |
| 2015-04-27 | 110.26 |
| 2015-04-24 | 113.24 |
| 2015-04-23 | 112.05 |
| 2015-04-22 | 109.37 |
| 2015-04-21 | 107.88 |
| 2015-04-20 | 105.50 |
| 2015-04-17 | 111.45 |
| 2015-04-16 | 112.94 |
| 2015-04-15 | 101.03 |
| 2015-04-14 | 99.24 |
| 2015-04-13 | 110.86 |
| 2015-04-10 | 111.45 |
| 2015-04-09 | 112.05 |
| 2015-04-08 | 111.75 |
| 2015-04-02 | 96.26 |
| 2015-04-01 | 89.12 |
| 2015-03-31 | 89.12 |
| 2015-03-30 | 94.78 |
| 2015-03-27 | 89.12 |
| 2015-03-26 | 83.16 |
| 2015-03-25 | 81.08 |
| 2015-03-24 | 86.14 |
| 2015-03-23 | 85.84 |
| 2015-03-20 | 86.14 |
| 2015-03-19 | 85.84 |
| 2015-03-18 | 87.93 |
| 2015-03-17 | 84.35 |
| 2015-03-16 | 82.27 |
| 2015-03-13 | 84.65 |
| 2015-03-12 | 84.65 |
| 2015-03-11 | 88.22 |
| 2015-03-10 | 89.12 |
| 2015-03-09 | 90.31 |
| 2015-03-06 | 95.97 |
| 2015-03-05 | 87.63 |
| 2015-03-04 | 89.71 |
| 2015-03-03 | 92.69 |
| 2015-03-02 | 95.97 |
| 2015-02-27 | 79.59 |
| 2015-02-26 | 81.97 |
| 2015-02-25 | 78.69 |
| 2015-02-24 | 78.40 |
| 2015-02-23 | 81.67 |
| 2015-02-18 | 84.95 |
| 2015-02-17 | 85.84 |
| 2015-02-16 | 89.12 |
| 2015-02-13 | 90.61 |
| 2015-02-12 | 82.56 |
| 2015-02-11 | 85.84 |
| 2015-02-10 | 84.35 |
| 2015-02-09 | 93.58 |
| 2015-02-06 | 87.93 |
| 2015-02-05 | 80.48 |
| 2015-02-04 | 84.05 |
| 2015-02-03 | 78.40 |
| 2015-02-02 | 78.40 |
| 2015-01-30 | 79.29 |
| 2015-01-29 | 81.97 |
| 2015-01-28 | 82.56 |
| 2015-01-27 | 78.40 |
| 2015-01-26 | 78.99 |
| 2015-01-23 | 83.46 |
| 2015-01-22 | 83.16 |
| 2015-01-21 | 78.99 |
| 2015-01-20 | 78.10 |
| 2015-01-19 | 77.80 |
| 2015-01-16 | 78.10 |
| 2015-01-15 | 78.10 |
| 2015-01-14 | 80.15 |
| 2015-01-13 | 78.96 |
| 2015-01-12 | 83.13 |
| 2015-01-09 | 87.29 |
| 2015-01-08 | 84.91 |
| 2015-01-07 | 81.04 |
| 2015-01-06 | 77.77 |
| 2015-01-05 | 78.67 |
| 2015-01-02 | 83.13 |
| 2014-12-31 | 81.64 |
| 2014-12-30 | 83.13 |
| 2014-12-29 | 78.96 |
| 2014-12-24 | 78.07 |
| 2014-12-23 | 68.56 |
| 2014-12-22 | 74.50 |
| 2014-12-19 | 79.26 |
| 2014-12-18 | 78.07 |
| 2014-12-17 | 79.26 |
| 2014-12-16 | 86.99 |
| 2014-12-15 | 92.04 |
| 2014-12-12 | 87.88 |
| 2014-12-11 | 89.37 |
| 2014-12-10 | 94.42 |
| 2014-12-09 | 88.18 |
| 2014-12-08 | 93.83 |
| 2014-12-05 | 106.61 |
| 2014-12-04 | 102.75 |
| 2014-12-03 | 104.83 |
| 2014-12-02 | 112.56 |
| 2014-12-01 | 110.77 |
| 2014-11-28 | 115.23 |
| 2014-11-27 | 108.99 |
| 2014-11-26 | 108.69 |
| 2014-11-25 | 107.80 |
| 2014-11-24 | 99.18 |
| 2014-11-21 | 98.88 |
| 2014-11-20 | 97.10 |
| 2014-11-19 | 94.72 |
| 2014-11-18 | 97.99 |
| 2014-11-17 | 94.42 |
| 2014-11-14 | 95.31 |
| 2014-11-13 | 92.04 |
| 2014-11-12 | 93.23 |
| 2014-11-11 | 100.66 |
| 2014-11-10 | 100.37 |
| 2014-11-07 | 101.85 |
| 2014-11-06 | 102.75 |
| 2014-11-05 | 103.64 |
| 2014-11-04 | 103.34 |
| 2014-11-03 | 105.42 |
| 2014-10-31 | 106.31 |
| 2014-10-30 | 101.26 |
| 2014-10-29 | 100.96 |
| 2014-10-28 | 102.15 |
| 2014-10-27 | 97.99 |
| 2014-10-24 | 99.77 |
| 2014-10-23 | 98.88 |
| 2014-10-22 | 102.15 |
| 2014-10-21 | 97.39 |
| 2014-10-20 | 97.69 |
| 2014-10-17 | 99.77 |
| 2014-10-16 | 101.26 |
| 2014-10-15 | 105.12 |
| 2014-10-14 | 102.15 |
| 2014-10-13 | 89.96 |
| 2014-10-10 | 91.45 |
| 2014-10-09 | 95.31 |
| 2014-10-08 | 95.02 |
| 2014-10-07 | 98.88 |
| 2014-10-06 | 97.10 |
| 2014-10-03 | 86.69 |
| 2014-09-30 | 91.45 |
| 2014-09-29 | 96.21 |
| 2014-09-26 | 102.15 |
| 2014-09-25 | 100.96 |
| 2014-09-24 | 93.83 |
| 2014-09-23 | 94.72 |
| 2014-09-22 | 102.75 |
| 2014-09-19 | 108.39 |
| 2014-09-18 | 106.61 |
| 2014-09-17 | 108.10 |
| 2014-09-16 | 106.31 |
| 2014-09-15 | 110.18 |
| 2014-09-12 | 113.75 |
| 2014-09-11 | 114.04 |
| 2014-09-10 | 112.56 |
| 2014-09-08 | 112.56 |
| 2014-09-05 | 115.23 |
| 2014-09-04 | 115.53 |
| 2014-09-03 | 114.64 |
| 2014-09-02 | 108.69 |
| 2014-09-01 | 103.64 |
| 2014-08-29 | 105.12 |
| 2014-08-28 | 105.12 |
| 2014-08-27 | 108.71 |
| 2014-08-26 | 103.99 |
| 2014-08-25 | 116.09 |
| 2014-08-22 | 117.57 |
| 2014-08-21 | 119.04 |
| 2014-08-20 | 120.82 |
| 2014-08-19 | 112.84 |
| 2014-08-18 | 113.44 |
| 2014-08-15 | 117.86 |
| 2014-08-14 | 121.11 |
| 2014-08-13 | 130.26 |
| 2014-08-12 | 133.21 |
| 2014-08-11 | 127.01 |
| 2014-08-08 | 124.06 |
| 2014-08-07 | 122.29 |
| 2014-08-06 | 122.88 |
| 2014-08-05 | 121.11 |
| 2014-08-04 | 119.04 |
| 2014-08-01 | 122.88 |
| 2014-07-31 | 121.70 |
| 2014-07-30 | 124.65 |
| 2014-07-29 | 129.67 |
| 2014-07-28 | 129.67 |
| 2014-07-25 | 128.20 |
| 2014-07-24 | 129.67 |
| 2014-07-23 | 129.67 |
| 2014-07-22 | 127.01 |
| 2014-07-21 | 127.31 |
| 2014-07-18 | 128.20 |
| 2014-07-17 | 129.67 |
| 2014-07-16 | 130.26 |
| 2014-07-15 | 131.74 |
| 2014-07-14 | 129.08 |
| 2014-07-11 | 131.15 |
| 2014-07-10 | 135.28 |
| 2014-07-09 | 129.38 |
| 2014-07-08 | 134.40 |
| 2014-07-07 | 128.49 |
| 2014-07-04 | 126.13 |
| 2014-07-03 | 126.72 |
| 2014-07-02 | 134.10 |
| 2014-06-30 | 137.35 |
| 2014-06-27 | 128.20 |
| 2014-06-26 | 119.04 |
| 2014-06-25 | 104.87 |
| 2014-06-24 | 98.97 |
| 2014-06-23 | 98.08 |
| 2014-06-20 | 99.27 |
| 2014-06-19 | 98.67 |
| 2014-06-18 | 99.86 |
| 2014-06-17 | 93.36 |
| 2014-06-16 | 95.72 |
| 2014-06-13 | 94.54 |
| 2014-06-12 | 96.02 |
| 2014-06-11 | 95.43 |
| 2014-06-10 | 98.97 |
| 2014-06-09 | 98.97 |
| 2014-06-06 | 95.72 |
| 2014-06-05 | 93.36 |
| 2014-06-04 | 93.07 |
| 2014-06-03 | 91.29 |
| 2014-05-30 | 85.10 |
| 2014-05-29 | 87.46 |
| 2014-05-28 | 91.89 |
| 2014-05-27 | 92.18 |
| 2014-05-26 | 93.95 |
| 2014-05-23 | 90.41 |
| 2014-05-22 | 93.07 |
| 2014-05-21 | 82.14 |
| 2014-05-20 | 83.03 |
| 2014-05-19 | 84.50 |
| 2014-05-16 | 74.47 |
| 2014-05-15 | 71.22 |
| 2014-05-14 | 72.70 |
| 2014-05-13 | 72.70 |
| 2014-05-12 | 63.84 |
| 2014-05-09 | 63.55 |
| 2014-05-08 | 67.97 |
| 2014-05-07 | 80.96 |
| 2014-05-05 | 92.77 |
| 2014-05-02 | 91.89 |
| 2014-04-30 | 85.98 |
| 2014-04-29 | 86.28 |
| 2014-04-28 | 89.52 |
| 2014-04-25 | 94.84 |
| 2014-04-24 | 96.61 |
| 2014-04-23 | 94.25 |
| 2014-04-22 | 97.79 |
| 2014-04-17 | 93.95 |
| 2014-04-16 | 83.03 |
| 2014-04-15 | 83.32 |
| 2014-04-14 | 80.37 |
| 2014-04-11 | 83.91 |
| 2014-04-10 | 83.32 |
| 2014-04-09 | 79.78 |
| 2014-04-08 | 78.31 |
| 2014-04-07 | 82.44 |
| 2014-04-04 | 83.32 |
| 2014-04-03 | 85.10 |
| 2014-04-02 | 83.62 |
| 2014-04-01 | 87.16 |
| 2014-03-31 | 78.90 |
| 2014-03-28 | 74.47 |
| 2014-03-27 | 71.52 |
| 2014-03-26 | 76.83 |
| 2014-03-25 | 74.76 |
| 2014-03-24 | 72.40 |
| 2014-03-21 | 72.11 |
| 2014-03-20 | 72.99 |
| 2014-03-19 | 73.58 |
| 2014-03-18 | 76.53 |
| 2014-03-17 | 74.76 |
| 2014-03-14 | 75.94 |
| 2014-03-13 | 80.96 |
| 2014-03-12 | 81.26 |
| 2014-03-11 | 87.46 |
| 2014-03-10 | 82.14 |
| 2014-03-07 | 84.50 |
| 2014-03-06 | 84.21 |
| 2014-03-05 | 78.60 |
| 2014-03-04 | 78.01 |
| 2014-03-03 | 78.60 |
| 2014-02-28 | 79.78 |
| 2014-02-27 | 80.96 |
| 2014-02-26 | 75.94 |
| 2014-02-25 | 70.63 |
| 2014-02-24 | 67.97 |
| 2014-02-21 | 66.20 |
| 2014-02-20 | 67.97 |
| 2014-02-19 | 67.09 |
| 2014-02-18 | 66.79 |
| 2014-02-17 | 70.34 |
| 2014-02-14 | 69.74 |
| 2014-02-13 | 67.97 |
| 2014-02-12 | 64.73 |
| 2014-02-11 | 63.25 |
| 2014-02-10 | 64.73 |
| 2014-02-07 | 62.07 |
| 2014-02-06 | 62.36 |
| 2014-02-05 | 57.64 |
| 2014-02-04 | 54.98 |
| 2014-01-30 | 60.30 |
| 2014-01-29 | 62.66 |
| 2014-01-28 | 59.71 |
| 2014-01-27 | 55.28 |
| 2014-01-24 | 61.77 |
| 2014-01-23 | 63.55 |
| 2014-01-22 | 67.38 |
| 2014-01-21 | 69.15 |
| 2014-01-20 | 75.65 |
| 2014-01-17 | 77.72 |
| 2014-01-16 | 75.06 |
| 2014-01-15 | 69.42 |
| 2014-01-14 | 67.36 |
| 2014-01-13 | 65.59 |
| 2014-01-10 | 64.41 |
| 2014-01-09 | 66.18 |
| 2014-01-08 | 64.71 |
| 2014-01-07 | 69.42 |
| 2014-01-06 | 67.95 |
| 2014-01-03 | 69.42 |
| 2014-01-02 | 73.84 |
| 2013-12-31 | 67.95 |
| 2013-12-30 | 61.17 |
| 2013-12-27 | 59.99 |
| 2013-12-24 | 53.51 |
| 2013-12-23 | 53.80 |
| 2013-12-20 | 52.92 |
| 2013-12-19 | 57.63 |
| 2013-12-18 | 55.87 |
| 2013-12-17 | 52.63 |
| 2013-12-16 | 52.33 |
| 2013-12-13 | 58.22 |
| 2013-12-12 | 59.11 |
| 2013-12-11 | 53.51 |
| 2013-12-10 | 53.21 |
| 2013-12-09 | 49.97 |
| 2013-12-06 | 49.68 |
| 2013-12-05 | 50.86 |
| 2013-12-04 | 50.86 |
| 2013-12-03 | 49.09 |
| 2013-12-02 | 53.80 |
| 2013-11-29 | 54.69 |
| 2013-11-28 | 44.38 |
| 2013-11-27 | 46.44 |
| 2013-11-26 | 36.86 |
| 2013-11-25 | 37.01 |
| 2013-11-22 | 37.89 |
| 2013-11-21 | 33.77 |
| 2013-11-20 | 35.39 |
| 2013-11-19 | 34.21 |
| 2013-11-18 | 32.74 |
| 2013-11-15 | 32.29 |
| 2013-11-14 | 27.73 |
| 2013-11-13 | 23.75 |
| 2013-11-12 | 26.70 |
| 2013-11-11 | 22.87 |
| 2013-11-08 | 24.04 |
| 2013-11-07 | 29.20 |
| 2013-11-06 | 30.67 |
| 2013-11-05 | 30.08 |
| 2013-11-04 | 26.11 |
| 2013-11-01 | 27.29 |
| 2013-10-31 | 27.29 |
| 2013-10-30 | 30.53 |
| 2013-10-29 | 30.67 |
| 2013-10-28 | 25.22 |
| 2013-10-25 | 24.78 |
| 2013-10-24 | 24.93 |
| 2013-10-23 | 25.81 |
| 2013-10-22 | 28.91 |
| 2013-10-21 | 26.11 |
| 2013-10-18 | 22.42 |
| 2013-10-17 | 21.25 |
| 2013-10-16 | 21.39 |
| 2013-10-15 | 21.39 |
| 2013-10-11 | 25.22 |
| 2013-10-10 | 23.75 |
| 2013-10-09 | 25.81 |
| 2013-10-08 | 24.19 |
| 2013-10-07 | 24.63 |
| 2013-10-04 | 25.08 |
| 2013-10-03 | 24.19 |
| 2013-10-02 | 22.13 |
| 2013-09-30 | 24.49 |
| 2013-09-27 | 21.98 |
| 2013-09-26 | 21.39 |
| 2013-09-25 | 23.31 |
| 2013-09-24 | 24.93 |
| 2013-09-23 | 22.57 |
| 2013-09-19 | 21.39 |
| 2013-09-18 | 18.00 |
| 2013-09-17 | 18.15 |
| 2013-09-16 | 15.65 |
| 2013-09-13 | 15.94 |
| 2013-09-12 | 15.65 |
| 2013-09-11 | 16.38 |
| 2013-09-10 | 16.38 |
| 2013-09-09 | 15.65 |
| 2013-09-06 | 13.73 |
| 2013-09-05 | 14.62 |
| 2013-09-04 | 16.53 |
| 2013-09-03 | 19.18 |
| 2013-09-02 | 18.30 |
| 2013-08-30 | 19.18 |
| 2013-08-29 | 18.00 |
| 2013-08-28 | 16.83 |
| 2013-08-27 | 18.15 |
| 2013-08-26 | 18.30 |
| 2013-08-23 | 16.97 |
| 2013-08-22 | 19.33 |
| 2013-08-21 | 20.47 |
| 2013-08-20 | 19.74 |
| 2013-08-19 | 22.22 |
| 2013-08-16 | 23.68 |
| 2013-08-15 | 26.46 |
| 2013-08-13 | 26.32 |
| 2013-08-12 | 25.73 |
| 2013-08-09 | 24.85 |
| 2013-08-08 | 17.69 |
| 2013-08-07 | 21.78 |
| 2013-08-06 | 26.17 |
| 2013-08-05 | 29.97 |
| 2013-08-02 | 29.68 |
| 2013-08-01 | 28.95 |
| 2013-07-31 | 28.22 |
| 2013-07-30 | 30.41 |
| 2013-07-29 | 29.09 |
| 2013-07-26 | 28.22 |
| 2013-07-25 | 32.02 |
| 2013-07-24 | 35.23 |
| 2013-07-23 | 32.02 |
| 2013-07-22 | 30.85 |
| 2013-07-19 | 33.63 |
| 2013-07-18 | 33.04 |
| 2013-07-17 | 27.19 |
| 2013-07-16 | 24.42 |
| 2013-07-15 | 27.05 |
| 2013-07-12 | 24.12 |
| 2013-07-11 | 20.18 |
| 2013-07-10 | 15.50 |
| 2013-07-09 | 15.50 |
| 2013-07-08 | 15.79 |
| 2013-07-05 | 16.96 |
| 2013-07-04 | 14.62 |
| 2013-07-03 | 17.54 |
| 2013-07-02 | 15.35 |
| 2013-06-28 | 15.94 |
| 2013-06-27 | 11.70 |
| 2013-06-26 | 6.58 |
| 2013-06-25 | -0.73 |
| 2013-06-24 | -2.05 |
| 2013-06-21 | 4.24 |
| 2013-06-20 | 7.02 |
| 2013-06-19 | 9.65 |
| 2013-06-18 | 11.99 |
| 2013-06-17 | 7.16 |
| 2013-06-14 | 8.04 |
| 2013-06-13 | 7.75 |
| 2013-06-11 | 5.99 |
| 2013-06-10 | 11.11 |
| 2013-06-07 | 10.53 |
| 2013-06-06 | 10.23 |
| 2013-06-05 | 15.06 |
| 2013-06-04 | 14.91 |
| 2013-06-03 | 15.64 |
| 2013-05-31 | 13.60 |
| 2013-05-30 | 16.67 |
| 2013-05-29 | 14.04 |
| 2013-05-28 | 16.37 |
| 2013-05-27 | 9.65 |
| 2013-05-24 | 7.16 |
| 2013-05-23 | 3.95 |
| 2013-05-22 | 9.06 |
| 2013-05-21 | 10.09 |
| 2013-05-20 | 10.09 |
| 2013-05-16 | 16.81 |
| 2013-05-15 | 21.93 |
| 2013-05-14 | 18.13 |
| 2013-05-13 | 19.44 |
| 2013-05-10 | 19.44 |
| 2013-05-09 | 19.88 |
| 2013-05-08 | 19.30 |
| 2013-05-07 | 22.08 |
| 2013-05-06 | 19.74 |
| 2013-05-03 | 17.84 |
| 2013-05-02 | 17.11 |
| 2013-04-30 | 11.84 |
| 2013-04-29 | 10.53 |
| 2013-04-26 | 10.23 |
| 2013-04-25 | 12.43 |
| 2013-04-24 | 14.33 |
| 2013-04-23 | 11.40 |
| 2013-04-22 | 10.53 |
| 2013-04-19 | 11.40 |
| 2013-04-18 | 9.06 |
| 2013-04-17 | 11.55 |
| 2013-04-16 | 11.26 |
| 2013-04-15 | 10.82 |
| 2013-04-12 | 13.30 |
| 2013-04-11 | 14.77 |
| 2013-04-10 | 15.64 |
| 2013-04-09 | 11.40 |
| 2013-04-08 | 7.46 |
| 2013-04-05 | 6.58 |
| 2013-04-03 | 10.96 |
| 2013-04-02 | 13.60 |
| 2013-03-28 | 13.16 |
| 2013-03-27 | 11.55 |
| 2013-03-26 | 12.87 |
| 2013-03-25 | 10.96 |
| 2013-03-22 | 14.33 |
| 2013-03-21 | 9.80 |
| 2013-03-20 | 9.80 |
| 2013-03-19 | 9.50 |
| 2013-03-18 | 10.67 |
| 2013-03-15 | 7.31 |
| 2013-03-14 | 21.64 |
| 2013-03-13 | 16.96 |
| 2013-03-12 | 14.77 |
| 2013-03-11 | 18.42 |
| 2013-03-08 | 22.51 |
| 2013-03-07 | 22.22 |
| 2013-03-06 | 26.17 |
| 2013-03-05 | 20.76 |
| 2013-03-04 | 16.96 |
| 2013-03-01 | 17.11 |
| 2013-02-28 | 10.38 |
| 2013-02-27 | 8.04 |
| 2013-02-26 | -0.58 |
| 2013-02-25 | -0.88 |
| 2013-02-22 | -0.15 |
| 2013-02-21 | -0.88 |
| 2013-02-20 | -3.80 |
| 2013-02-19 | -6.73 |
| 2013-02-18 | -3.22 |
| 2013-02-15 | -1.17 |
| 2013-02-14 | -1.32 |
| 2013-02-08 | -3.07 |
| 2013-02-07 | -3.80 |
| 2013-02-06 | -3.95 |
| 2013-02-05 | -5.12 |
| 2013-02-04 | -6.29 |
| 2013-02-01 | -3.65 |
| 2013-01-31 | -1.46 |
| 2013-01-30 | 0.15 |
| 2013-01-29 | -1.90 |
| 2013-01-28 | -2.34 |
| 2013-01-25 | -3.36 |
| 2013-01-24 | 0.44 |
| 2013-01-23 | 0.58 |
| 2013-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy