Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2025-11-28 | -96.31 |
| 2025-11-27 | -96.31 |
| 2025-11-26 | -96.31 |
| 2025-11-25 | -96.31 |
| 2025-11-24 | -96.31 |
| 2025-11-21 | -96.31 |
| 2025-11-20 | -96.31 |
| 2025-11-19 | -96.31 |
| 2025-11-18 | -96.31 |
| 2025-11-17 | -96.15 |
| 2025-11-14 | -96.15 |
| 2025-11-13 | -96.15 |
| 2025-11-12 | -96.31 |
| 2025-11-11 | -96.31 |
| 2025-11-10 | -96.31 |
| 2025-11-07 | -96.46 |
| 2025-11-06 | -96.15 |
| 2025-11-05 | -96.31 |
| 2025-11-04 | -96.92 |
| 2025-11-03 | -97.08 |
| 2025-10-31 | -97.08 |
| 2025-10-30 | -97.08 |
| 2025-10-28 | -96.77 |
| 2025-10-27 | -96.46 |
| 2025-10-24 | -96.62 |
| 2025-10-23 | -96.62 |
| 2025-10-22 | -96.31 |
| 2025-10-21 | -96.46 |
| 2025-10-20 | -96.31 |
| 2025-10-17 | -96.46 |
| 2025-10-16 | -96.46 |
| 2025-10-15 | -96.31 |
| 2025-10-14 | -96.62 |
| 2025-10-13 | -96.62 |
| 2025-10-10 | -96.31 |
| 2025-10-09 | -96.15 |
| 2025-10-08 | -96.15 |
| 2025-10-06 | -96.15 |
| 2025-10-03 | -96.15 |
| 2025-10-02 | -96.15 |
| 2025-09-30 | -96.15 |
| 2025-09-29 | -96.15 |
| 2025-09-26 | -96.15 |
| 2025-09-25 | -96.31 |
| 2025-09-24 | -96.31 |
| 2025-09-23 | -96.46 |
| 2025-09-22 | -96.31 |
| 2025-09-19 | -96.46 |
| 2025-09-18 | -96.46 |
| 2025-09-17 | -96.31 |
| 2025-09-16 | -96.46 |
| 2025-09-15 | -96.31 |
| 2025-09-12 | -96.46 |
| 2025-09-11 | -96.31 |
| 2025-09-10 | -96.46 |
| 2025-09-09 | -96.46 |
| 2025-09-08 | -96.31 |
| 2025-09-05 | -96.15 |
| 2025-09-04 | -96.31 |
| 2025-09-03 | -96.31 |
| 2025-09-02 | -96.31 |
| 2025-09-01 | -96.31 |
| 2025-08-29 | -96.46 |
| 2025-08-28 | -96.31 |
| 2025-08-27 | -96.46 |
| 2025-08-26 | -96.31 |
| 2025-08-25 | -96.00 |
| 2025-08-22 | -95.69 |
| 2025-08-21 | -95.69 |
| 2025-08-20 | -95.85 |
| 2025-08-19 | -96.00 |
| 2025-08-18 | -96.00 |
| 2025-08-15 | -96.15 |
| 2025-08-14 | -96.46 |
| 2025-08-13 | -96.46 |
| 2025-08-12 | -96.46 |
| 2025-08-11 | -96.31 |
| 2025-08-08 | -96.46 |
| 2025-08-07 | -96.31 |
| 2025-08-06 | -96.31 |
| 2025-08-05 | -96.31 |
| 2025-08-04 | -96.31 |
| 2025-08-01 | -96.46 |
| 2025-07-31 | -96.31 |
| 2025-07-30 | -96.31 |
| 2025-07-29 | -96.15 |
| 2025-07-28 | -96.46 |
| 2025-07-25 | -96.15 |
| 2025-07-24 | -96.15 |
| 2025-07-23 | -96.15 |
| 2025-07-22 | -96.15 |
| 2025-07-21 | -96.31 |
| 2025-07-18 | -96.31 |
| 2025-07-17 | -96.15 |
| 2025-07-16 | -96.31 |
| 2025-07-15 | -96.31 |
| 2025-07-14 | -96.15 |
| 2025-07-11 | -96.15 |
| 2025-07-10 | -96.00 |
| 2025-07-09 | -95.85 |
| 2025-07-08 | -95.38 |
| 2025-07-07 | -96.46 |
| 2025-07-04 | -96.62 |
| 2025-07-03 | -96.77 |
| 2025-07-02 | -97.54 |
| 2025-06-30 | -97.54 |
| 2025-06-27 | -97.54 |
| 2025-06-26 | -97.69 |
| 2025-06-25 | -97.54 |
| 2025-06-24 | -97.69 |
| 2025-06-23 | -97.54 |
| 2025-06-20 | -97.38 |
| 2025-06-19 | -97.38 |
| 2025-06-18 | -97.38 |
| 2025-06-17 | -97.54 |
| 2025-06-16 | -97.54 |
| 2025-06-13 | -97.54 |
| 2025-06-12 | -97.54 |
| 2025-06-11 | -97.69 |
| 2025-06-10 | -97.54 |
| 2025-06-09 | -97.69 |
| 2025-06-06 | -97.69 |
| 2025-06-05 | -97.69 |
| 2025-06-04 | -97.69 |
| 2025-06-03 | -97.54 |
| 2025-06-02 | -97.54 |
| 2025-05-30 | -97.54 |
| 2025-05-29 | -97.54 |
| 2025-05-28 | -97.69 |
| 2025-05-27 | -97.54 |
| 2025-05-26 | -97.54 |
| 2025-05-23 | -97.54 |
| 2025-05-22 | -97.38 |
| 2025-05-21 | -97.38 |
| 2025-05-20 | -97.38 |
| 2025-05-19 | -97.54 |
| 2025-05-16 | -97.38 |
| 2025-05-15 | -97.23 |
| 2025-05-14 | -97.23 |
| 2025-05-13 | -97.38 |
| 2025-05-12 | -97.38 |
| 2025-05-09 | -97.38 |
| 2025-05-08 | -97.23 |
| 2025-05-07 | -97.23 |
| 2025-05-06 | -97.23 |
| 2025-05-02 | -97.38 |
| 2025-04-30 | -97.38 |
| 2025-04-29 | -97.23 |
| 2025-04-28 | -97.08 |
| 2025-04-25 | -97.23 |
| 2025-04-24 | -97.23 |
| 2025-04-23 | -97.23 |
| 2025-04-22 | -97.23 |
| 2025-04-17 | -97.38 |
| 2025-04-16 | -97.23 |
| 2025-04-15 | -97.23 |
| 2025-04-14 | -97.23 |
| 2025-04-11 | -97.23 |
| 2025-04-10 | -97.23 |
| 2025-04-09 | -97.23 |
| 2025-04-08 | -97.23 |
| 2025-04-07 | -97.38 |
| 2025-04-03 | -96.92 |
| 2025-04-02 | -96.92 |
| 2025-04-01 | -96.92 |
| 2025-03-31 | -97.08 |
| 2025-03-28 | -97.23 |
| 2025-03-27 | -97.23 |
| 2025-03-26 | -97.23 |
| 2025-03-25 | -97.23 |
| 2025-03-24 | -97.23 |
| 2025-03-21 | -97.08 |
| 2025-03-20 | -96.92 |
| 2025-03-19 | -97.08 |
| 2025-03-18 | -96.92 |
| 2025-03-17 | -97.23 |
| 2025-03-14 | -97.08 |
| 2025-03-13 | -96.77 |
| 2025-03-12 | -97.54 |
| 2025-03-11 | -97.38 |
| 2025-03-10 | -97.38 |
| 2025-03-07 | -97.54 |
| 2025-03-06 | -97.54 |
| 2025-03-05 | -97.38 |
| 2025-03-04 | -97.23 |
| 2025-03-03 | -97.23 |
| 2025-02-28 | -97.54 |
| 2025-02-27 | -97.38 |
| 2025-02-26 | -97.38 |
| 2025-02-25 | -97.54 |
| 2025-02-24 | -97.54 |
| 2025-02-21 | -96.77 |
| 2025-02-20 | -96.62 |
| 2025-02-19 | -96.77 |
| 2025-02-18 | -96.62 |
| 2025-02-17 | -96.46 |
| 2025-02-14 | -96.62 |
| 2025-02-13 | -94.92 |
| 2025-02-12 | -94.92 |
| 2025-02-11 | -94.77 |
| 2025-02-10 | -94.77 |
| 2025-02-07 | -94.46 |
| 2025-02-06 | -95.54 |
| 2025-02-05 | -95.54 |
| 2025-02-04 | -95.38 |
| 2025-02-03 | -95.54 |
| 2025-01-28 | -95.54 |
| 2025-01-27 | -95.23 |
| 2025-01-24 | -95.38 |
| 2025-01-23 | -95.38 |
| 2025-01-22 | -95.54 |
| 2025-01-21 | -95.38 |
| 2025-01-20 | -95.85 |
| 2025-01-17 | -95.85 |
| 2025-01-16 | -95.85 |
| 2025-01-15 | -95.69 |
| 2025-01-14 | -96.15 |
| 2025-01-13 | -96.00 |
| 2025-01-10 | -96.00 |
| 2025-01-09 | -96.00 |
| 2025-01-08 | -96.00 |
| 2025-01-07 | -95.85 |
| 2025-01-06 | -95.85 |
| 2025-01-03 | -96.00 |
| 2025-01-02 | -95.85 |
| 2024-12-31 | -96.00 |
| 2024-12-30 | -96.00 |
| 2024-12-27 | -96.00 |
| 2024-12-24 | -95.85 |
| 2024-12-23 | -95.85 |
| 2024-12-20 | -95.85 |
| 2024-12-19 | -95.85 |
| 2024-12-18 | -96.00 |
| 2024-12-17 | -95.85 |
| 2024-12-16 | -96.15 |
| 2024-12-13 | -96.00 |
| 2024-12-12 | -95.85 |
| 2024-12-11 | -96.00 |
| 2024-12-10 | -96.00 |
| 2024-12-09 | -96.00 |
| 2024-12-06 | -95.85 |
| 2024-12-05 | -96.00 |
| 2024-12-04 | -95.85 |
| 2024-12-03 | -95.54 |
| 2024-12-02 | -95.69 |
| 2024-11-29 | -95.69 |
| 2024-11-28 | -96.00 |
| 2024-11-27 | -95.85 |
| 2024-11-26 | -96.00 |
| 2024-11-25 | -96.00 |
| 2024-11-22 | -95.85 |
| 2024-11-21 | -95.38 |
| 2024-11-20 | -95.08 |
| 2024-11-19 | -95.38 |
| 2024-11-18 | -95.08 |
| 2024-11-15 | -95.08 |
| 2024-11-14 | -94.92 |
| 2024-11-13 | -94.77 |
| 2024-11-12 | -94.31 |
| 2024-11-11 | -94.62 |
| 2024-11-08 | -94.15 |
| 2024-11-07 | -93.54 |
| 2024-11-06 | -93.38 |
| 2024-11-05 | -93.38 |
| 2024-11-04 | -93.54 |
| 2024-11-01 | -92.92 |
| 2024-10-31 | -92.46 |
| 2024-10-30 | -92.31 |
| 2024-10-29 | -92.62 |
| 2024-10-28 | -92.46 |
| 2024-10-25 | -91.54 |
| 2024-10-24 | -93.38 |
| 2024-10-23 | -91.38 |
| 2024-10-22 | -94.15 |
| 2024-10-21 | -94.15 |
| 2024-10-18 | -93.69 |
| 2024-10-17 | -94.46 |
| 2024-10-16 | -94.15 |
| 2024-10-15 | -94.00 |
| 2024-10-14 | -93.85 |
| 2024-10-10 | -92.62 |
| 2024-10-09 | -93.54 |
| 2024-10-08 | -92.46 |
| 2024-10-07 | -88.77 |
| 2024-10-04 | -90.62 |
| 2024-10-03 | -95.38 |
| 2024-10-02 | -96.15 |
| 2024-09-30 | -96.62 |
| 2024-09-27 | -96.92 |
| 2024-09-26 | -96.92 |
| 2024-09-25 | -97.23 |
| 2024-09-24 | -97.23 |
| 2024-09-23 | -97.23 |
| 2024-09-20 | -97.23 |
| 2024-09-19 | -97.08 |
| 2024-09-17 | -97.38 |
| 2024-09-16 | -97.38 |
| 2024-09-13 | -97.38 |
| 2024-09-12 | -97.23 |
| 2024-09-11 | -97.08 |
| 2024-09-10 | -96.92 |
| 2024-09-09 | -96.62 |
| 2024-09-05 | -96.46 |
| 2024-09-04 | -96.46 |
| 2024-09-03 | -96.31 |
| 2024-09-02 | -96.15 |
| 2024-08-30 | -95.85 |
| 2024-08-29 | -96.15 |
| 2024-08-28 | -96.00 |
| 2024-08-27 | -95.85 |
| 2024-08-26 | -95.69 |
| 2024-08-23 | -95.69 |
| 2024-08-22 | -95.85 |
| 2024-08-21 | -95.54 |
| 2024-08-20 | -95.85 |
| 2024-08-19 | -96.00 |
| 2024-08-16 | -96.00 |
| 2024-08-15 | -96.00 |
| 2024-08-14 | -95.85 |
| 2024-08-13 | -95.69 |
| 2024-08-12 | -95.54 |
| 2024-08-09 | -95.69 |
| 2024-08-08 | -96.15 |
| 2024-08-07 | -96.00 |
| 2024-08-06 | -95.85 |
| 2024-08-05 | -95.69 |
| 2024-08-02 | -95.23 |
| 2024-08-01 | -95.23 |
| 2024-07-31 | -95.38 |
| 2024-07-30 | -95.38 |
| 2024-07-29 | -95.38 |
| 2024-07-26 | -95.23 |
| 2024-07-25 | -95.23 |
| 2024-07-24 | -95.08 |
| 2024-07-23 | -95.38 |
| 2024-07-22 | -95.23 |
| 2024-07-19 | -94.92 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -95.08 |
| 2024-07-16 | -95.38 |
| 2024-07-15 | -95.38 |
| 2024-07-12 | -95.08 |
| 2024-07-11 | -95.23 |
| 2024-07-10 | -94.77 |
| 2024-07-09 | -94.92 |
| 2024-07-08 | -95.23 |
| 2024-07-05 | -95.08 |
| 2024-07-04 | -95.08 |
| 2024-07-03 | -95.08 |
| 2024-07-02 | -95.08 |
| 2024-06-28 | -95.54 |
| 2024-06-27 | -95.69 |
| 2024-06-26 | -95.54 |
| 2024-06-25 | -95.54 |
| 2024-06-24 | -95.54 |
| 2024-06-21 | -95.23 |
| 2024-06-20 | -95.23 |
| 2024-06-19 | -95.69 |
| 2024-06-18 | -94.92 |
| 2024-06-17 | -94.92 |
| 2024-06-14 | -95.54 |
| 2024-06-13 | -95.54 |
| 2024-06-12 | -95.85 |
| 2024-06-11 | -95.69 |
| 2024-06-07 | -95.54 |
| 2024-06-06 | -95.38 |
| 2024-06-05 | -95.54 |
| 2024-06-04 | -95.54 |
| 2024-06-03 | -95.38 |
| 2024-05-31 | -95.38 |
| 2024-05-30 | -95.54 |
| 2024-05-29 | -93.85 |
| 2024-05-28 | -96.62 |
| 2024-05-27 | -96.46 |
| 2024-05-24 | -96.46 |
| 2024-05-23 | -96.31 |
| 2024-05-22 | -96.15 |
| 2024-05-21 | -96.00 |
| 2024-05-20 | -96.77 |
| 2024-05-17 | -96.77 |
| 2024-05-16 | -97.08 |
| 2024-05-14 | -96.77 |
| 2024-05-13 | -96.92 |
| 2024-05-10 | -96.77 |
| 2024-05-09 | -97.08 |
| 2024-05-08 | -96.77 |
| 2024-05-07 | -96.62 |
| 2024-05-06 | -96.92 |
| 2024-05-03 | -96.46 |
| 2024-05-02 | -96.77 |
| 2024-04-30 | -96.77 |
| 2024-04-29 | -97.08 |
| 2024-04-26 | -96.92 |
| 2024-04-25 | -96.62 |
| 2024-04-24 | -97.08 |
| 2024-04-23 | -97.38 |
| 2024-04-22 | -97.23 |
| 2024-04-19 | -97.38 |
| 2024-04-18 | -97.23 |
| 2024-04-17 | -97.23 |
| 2024-04-16 | -97.23 |
| 2024-04-15 | -97.08 |
| 2024-04-12 | -97.08 |
| 2024-04-11 | -97.08 |
| 2024-04-10 | -96.77 |
| 2024-04-09 | -96.77 |
| 2024-04-08 | -96.62 |
| 2024-04-05 | -96.62 |
| 2024-04-03 | -96.62 |
| 2024-04-02 | -96.62 |
| 2024-03-28 | -96.62 |
| 2024-03-27 | -96.77 |
| 2024-03-26 | -96.92 |
| 2024-03-25 | -96.62 |
| 2024-03-22 | -96.62 |
| 2024-03-21 | -96.31 |
| 2024-03-20 | -96.46 |
| 2024-03-19 | -96.46 |
| 2024-03-18 | -96.62 |
| 2024-03-15 | -96.31 |
| 2024-03-14 | -96.46 |
| 2024-03-13 | -96.46 |
| 2024-03-12 | -96.00 |
| 2024-03-11 | -96.00 |
| 2024-03-08 | -96.00 |
| 2024-03-07 | -96.00 |
| 2024-03-06 | -95.69 |
| 2024-03-05 | -95.38 |
| 2024-03-04 | -95.69 |
| 2024-03-01 | -95.38 |
| 2024-02-29 | -95.38 |
| 2024-02-28 | -95.23 |
| 2024-02-27 | -95.38 |
| 2024-02-26 | -95.38 |
| 2024-02-23 | -95.38 |
| 2024-02-22 | -96.15 |
| 2024-02-21 | -98.00 |
| 2024-02-20 | -98.00 |
| 2024-02-19 | -97.85 |
| 2024-02-16 | -97.85 |
| 2024-02-15 | -97.85 |
| 2024-02-14 | -97.85 |
| 2024-02-09 | -97.85 |
| 2024-02-08 | -97.85 |
| 2024-02-07 | -97.85 |
| 2024-02-06 | -98.00 |
| 2024-02-05 | -97.85 |
| 2024-02-02 | -97.85 |
| 2024-02-01 | -97.85 |
| 2024-01-31 | -98.00 |
| 2024-01-30 | -97.69 |
| 2024-01-29 | -97.69 |
| 2024-01-26 | -97.69 |
| 2024-01-25 | -97.85 |
| 2024-01-24 | -97.85 |
| 2024-01-23 | -97.85 |
| 2024-01-22 | -97.85 |
| 2024-01-19 | -97.69 |
| 2024-01-18 | -97.69 |
| 2024-01-17 | -97.69 |
| 2024-01-16 | -97.54 |
| 2024-01-15 | -97.38 |
| 2024-01-12 | -97.38 |
| 2024-01-11 | -97.38 |
| 2024-01-10 | -97.38 |
| 2024-01-09 | -97.38 |
| 2024-01-08 | -97.38 |
| 2024-01-05 | -97.23 |
| 2024-01-04 | -97.23 |
| 2024-01-03 | -97.23 |
| 2024-01-02 | -97.23 |
| 2023-12-29 | -97.23 |
| 2023-12-28 | -97.23 |
| 2023-12-27 | -97.23 |
| 2023-12-22 | -97.23 |
| 2023-12-21 | -97.23 |
| 2023-12-20 | -97.23 |
| 2023-12-19 | -97.23 |
| 2023-12-18 | -97.23 |
| 2023-12-15 | -97.23 |
| 2023-12-14 | -97.23 |
| 2023-12-13 | -97.23 |
| 2023-12-12 | -97.23 |
| 2023-12-11 | -97.23 |
| 2023-12-08 | -97.23 |
| 2023-12-07 | -97.23 |
| 2023-12-06 | -97.23 |
| 2023-12-05 | -97.23 |
| 2023-12-04 | -97.08 |
| 2023-12-01 | -97.38 |
| 2023-11-30 | -97.38 |
| 2023-11-29 | -97.54 |
| 2023-11-28 | -97.38 |
| 2023-11-27 | -97.38 |
| 2023-11-24 | -97.38 |
| 2023-11-23 | -97.38 |
| 2023-11-22 | -97.38 |
| 2023-11-21 | -97.23 |
| 2023-11-20 | -97.23 |
| 2023-11-17 | -97.23 |
| 2023-11-16 | -97.23 |
| 2023-11-15 | -97.23 |
| 2023-11-14 | -97.23 |
| 2023-11-13 | -97.38 |
| 2023-11-10 | -97.23 |
| 2023-11-09 | -97.23 |
| 2023-11-08 | -97.23 |
| 2023-11-07 | -97.23 |
| 2023-11-06 | -97.23 |
| 2023-11-03 | -97.23 |
| 2023-11-02 | -97.23 |
| 2023-11-01 | -97.23 |
| 2023-10-31 | -97.23 |
| 2023-10-30 | -97.08 |
| 2023-10-27 | -97.23 |
| 2023-10-26 | -97.23 |
| 2023-10-25 | -96.92 |
| 2023-10-24 | -96.92 |
| 2023-10-20 | -96.92 |
| 2023-10-19 | -97.08 |
| 2023-10-18 | -97.08 |
| 2023-10-17 | -96.77 |
| 2023-10-16 | -96.77 |
| 2023-10-13 | -97.08 |
| 2023-10-12 | -96.92 |
| 2023-10-11 | -96.92 |
| 2023-10-10 | -97.08 |
| 2023-10-09 | -97.08 |
| 2023-10-06 | -96.92 |
| 2023-10-05 | -97.08 |
| 2023-10-04 | -97.08 |
| 2023-10-03 | -97.23 |
| 2023-09-29 | -97.23 |
| 2023-09-28 | -96.92 |
| 2023-09-27 | -97.08 |
| 2023-09-26 | -96.92 |
| 2023-09-25 | -96.92 |
| 2023-09-22 | -96.92 |
| 2023-09-21 | -97.08 |
| 2023-09-20 | -97.08 |
| 2023-09-19 | -96.77 |
| 2023-09-18 | -96.77 |
| 2023-09-15 | -96.77 |
| 2023-09-14 | -96.92 |
| 2023-09-13 | -96.92 |
| 2023-09-12 | -96.92 |
| 2023-09-11 | -96.92 |
| 2023-09-07 | -96.92 |
| 2023-09-06 | -96.92 |
| 2023-09-05 | -97.08 |
| 2023-09-04 | -97.08 |
| 2023-08-31 | -96.92 |
| 2023-08-30 | -96.92 |
| 2023-08-29 | -96.92 |
| 2023-08-28 | -96.92 |
| 2023-08-25 | -96.92 |
| 2023-08-24 | -96.92 |
| 2023-08-23 | -96.77 |
| 2023-08-22 | -96.62 |
| 2023-08-21 | -96.62 |
| 2023-08-18 | -96.62 |
| 2023-08-17 | -96.62 |
| 2023-08-16 | -96.62 |
| 2023-08-15 | -96.62 |
| 2023-08-14 | -96.62 |
| 2023-08-11 | -96.46 |
| 2023-08-10 | -96.31 |
| 2023-08-09 | -96.15 |
| 2023-08-08 | -96.46 |
| 2023-08-07 | -96.46 |
| 2023-08-04 | -96.31 |
| 2023-08-03 | -96.46 |
| 2023-08-02 | -96.15 |
| 2023-08-01 | -96.15 |
| 2023-07-31 | -96.00 |
| 2023-07-28 | -96.00 |
| 2023-07-27 | -96.00 |
| 2023-07-26 | -95.85 |
| 2023-07-25 | -96.15 |
| 2023-07-24 | -96.31 |
| 2023-07-21 | -96.15 |
| 2023-07-20 | -96.31 |
| 2023-07-19 | -96.00 |
| 2023-07-18 | -96.00 |
| 2023-07-14 | -96.31 |
| 2023-07-13 | -96.00 |
| 2023-07-12 | -96.00 |
| 2023-07-11 | -96.00 |
| 2023-07-10 | -96.00 |
| 2023-07-07 | -96.00 |
| 2023-07-06 | -96.15 |
| 2023-07-05 | -96.31 |
| 2023-07-04 | -96.00 |
| 2023-07-03 | -96.00 |
| 2023-06-30 | -96.00 |
| 2023-06-29 | -96.00 |
| 2023-06-28 | -96.00 |
| 2023-06-27 | -96.00 |
| 2023-06-26 | -95.85 |
| 2023-06-23 | -95.54 |
| 2023-06-21 | -95.38 |
| 2023-06-20 | -95.23 |
| 2023-06-19 | -95.54 |
| 2023-06-16 | -95.23 |
| 2023-06-15 | -95.54 |
| 2023-06-14 | -95.85 |
| 2023-06-13 | -95.85 |
| 2023-06-12 | -95.85 |
| 2023-06-09 | -95.85 |
| 2023-06-08 | -96.00 |
| 2023-06-07 | -96.00 |
| 2023-06-06 | -96.15 |
| 2023-06-05 | -96.31 |
| 2023-06-02 | -96.31 |
| 2023-06-01 | -96.31 |
| 2023-05-31 | -96.31 |
| 2023-05-30 | -96.31 |
| 2023-05-29 | -96.31 |
| 2023-05-25 | -96.46 |
| 2023-05-24 | -96.46 |
| 2023-05-23 | -96.46 |
| 2023-05-22 | -96.46 |
| 2023-05-19 | -96.62 |
| 2023-05-18 | -96.62 |
| 2023-05-17 | -96.31 |
| 2023-05-16 | -96.46 |
| 2023-05-15 | -96.62 |
| 2023-05-12 | -96.00 |
| 2023-05-11 | -95.69 |
| 2023-05-10 | -95.54 |
| 2023-05-09 | -95.23 |
| 2023-05-08 | -95.23 |
| 2023-05-05 | -95.38 |
| 2023-05-04 | -95.23 |
| 2023-05-03 | -95.08 |
| 2023-05-02 | -95.23 |
| 2023-04-28 | -94.92 |
| 2023-04-27 | -94.92 |
| 2023-04-26 | -94.77 |
| 2023-04-25 | -94.77 |
| 2023-04-24 | -94.77 |
| 2023-04-21 | -94.62 |
| 2023-04-20 | -94.31 |
| 2023-04-19 | -94.15 |
| 2023-04-18 | -94.00 |
| 2023-04-17 | -94.15 |
| 2023-04-14 | -94.00 |
| 2023-04-13 | -94.00 |
| 2023-04-12 | -94.00 |
| 2023-04-11 | -94.00 |
| 2023-04-06 | -94.00 |
| 2023-04-04 | -94.00 |
| 2023-04-03 | -94.00 |
| 2023-03-31 | -93.85 |
| 2023-03-30 | -93.69 |
| 2023-03-29 | -93.69 |
| 2023-03-28 | -93.69 |
| 2023-03-27 | -93.85 |
| 2023-03-24 | -93.69 |
| 2023-03-23 | -93.54 |
| 2023-03-22 | -93.38 |
| 2023-03-21 | -93.85 |
| 2023-03-20 | -93.85 |
| 2023-03-17 | -93.85 |
| 2023-03-16 | -93.85 |
| 2023-03-15 | -93.85 |
| 2023-03-14 | -93.85 |
| 2023-03-13 | -93.69 |
| 2023-03-10 | -93.85 |
| 2023-03-09 | -94.00 |
| 2023-03-08 | -93.69 |
| 2023-03-07 | -93.54 |
| 2023-03-06 | -93.54 |
| 2023-03-03 | -93.54 |
| 2023-03-02 | -93.54 |
| 2023-03-01 | -93.23 |
| 2023-02-28 | -93.69 |
| 2023-02-27 | -93.69 |
| 2023-02-24 | -93.38 |
| 2023-02-23 | -93.23 |
| 2023-02-22 | -93.23 |
| 2023-02-21 | -93.69 |
| 2023-02-20 | -93.38 |
| 2023-02-17 | -93.38 |
| 2023-02-16 | -93.08 |
| 2023-02-15 | -92.92 |
| 2023-02-14 | -92.62 |
| 2023-02-13 | -92.92 |
| 2023-02-10 | -92.92 |
| 2023-02-09 | -92.62 |
| 2023-02-08 | -92.46 |
| 2023-02-07 | -92.31 |
| 2023-02-06 | -92.46 |
| 2023-02-03 | -93.54 |
| 2023-02-02 | -93.54 |
| 2023-02-01 | -93.69 |
| 2023-01-31 | -94.00 |
| 2023-01-30 | -93.85 |
| 2023-01-27 | -93.85 |
| 2023-01-26 | -93.69 |
| 2023-01-20 | -93.69 |
| 2023-01-19 | -93.69 |
| 2023-01-18 | -93.69 |
| 2023-01-17 | -93.38 |
| 2023-01-16 | -93.23 |
| 2023-01-13 | -93.23 |
| 2023-01-12 | -93.08 |
| 2023-01-11 | -93.38 |
| 2023-01-10 | -93.69 |
| 2023-01-09 | -93.69 |
| 2023-01-06 | -93.85 |
| 2023-01-05 | -93.85 |
| 2023-01-04 | -94.00 |
| 2023-01-03 | -94.31 |
| 2022-12-30 | -94.00 |
| 2022-12-29 | -94.00 |
| 2022-12-28 | -94.15 |
| 2022-12-23 | -94.15 |
| 2022-12-22 | -94.31 |
| 2022-12-21 | -94.31 |
| 2022-12-20 | -94.46 |
| 2022-12-19 | -94.46 |
| 2022-12-16 | -94.31 |
| 2022-12-15 | -94.46 |
| 2022-12-14 | -94.62 |
| 2022-12-13 | -94.62 |
| 2022-12-12 | -94.77 |
| 2022-12-09 | -94.15 |
| 2022-12-08 | -94.15 |
| 2022-12-07 | -94.31 |
| 2022-12-06 | -94.00 |
| 2022-12-05 | -94.00 |
| 2022-12-02 | -94.00 |
| 2022-12-01 | -94.00 |
| 2022-11-30 | -94.00 |
| 2022-11-29 | -94.15 |
| 2022-11-28 | -94.77 |
| 2022-11-25 | -94.62 |
| 2022-11-24 | -94.77 |
| 2022-11-23 | -94.46 |
| 2022-11-22 | -94.31 |
| 2022-11-21 | -94.46 |
| 2022-11-18 | -94.31 |
| 2022-11-17 | -94.46 |
| 2022-11-16 | -94.46 |
| 2022-11-15 | -94.31 |
| 2022-11-14 | -94.62 |
| 2022-11-11 | -94.31 |
| 2022-11-10 | -94.31 |
| 2022-11-09 | -94.31 |
| 2022-11-08 | -94.31 |
| 2022-11-07 | -94.31 |
| 2022-11-04 | -94.46 |
| 2022-11-03 | -94.62 |
| 2022-11-02 | -94.46 |
| 2022-11-01 | -94.46 |
| 2022-10-31 | -94.31 |
| 2022-10-28 | -94.15 |
| 2022-10-27 | -94.31 |
| 2022-10-26 | -94.31 |
| 2022-10-25 | -94.15 |
| 2022-10-24 | -94.62 |
| 2022-10-21 | -93.85 |
| 2022-10-20 | -93.85 |
| 2022-10-19 | -93.38 |
| 2022-10-18 | -93.85 |
| 2022-10-17 | -94.00 |
| 2022-10-14 | -94.15 |
| 2022-10-13 | -94.15 |
| 2022-10-12 | -94.00 |
| 2022-10-11 | -93.85 |
| 2022-10-10 | -93.38 |
| 2022-10-07 | -93.38 |
| 2022-10-06 | -93.38 |
| 2022-10-05 | -93.38 |
| 2022-10-03 | -94.00 |
| 2022-09-30 | -94.00 |
| 2022-09-29 | -93.85 |
| 2022-09-28 | -93.85 |
| 2022-09-27 | -93.54 |
| 2022-09-26 | -93.54 |
| 2022-09-23 | -93.69 |
| 2022-09-22 | -93.54 |
| 2022-09-21 | -93.23 |
| 2022-09-20 | -93.23 |
| 2022-09-19 | -93.23 |
| 2022-09-16 | -93.85 |
| 2022-09-15 | -93.69 |
| 2022-09-14 | -93.85 |
| 2022-09-13 | -93.54 |
| 2022-09-09 | -93.85 |
| 2022-09-08 | -93.85 |
| 2022-09-07 | -93.85 |
| 2022-09-06 | -93.69 |
| 2022-09-05 | -93.69 |
| 2022-09-02 | -93.54 |
| 2022-09-01 | -93.69 |
| 2022-08-31 | -93.38 |
| 2022-08-30 | -92.92 |
| 2022-08-29 | -93.08 |
| 2022-08-26 | -93.23 |
| 2022-08-25 | -92.92 |
| 2022-08-24 | -93.08 |
| 2022-08-23 | -92.92 |
| 2022-08-22 | -92.92 |
| 2022-08-19 | -92.92 |
| 2022-08-18 | -92.92 |
| 2022-08-17 | -93.08 |
| 2022-08-16 | -93.23 |
| 2022-08-15 | -93.23 |
| 2022-08-12 | -92.77 |
| 2022-08-11 | -92.77 |
| 2022-08-10 | -92.77 |
| 2022-08-09 | -92.31 |
| 2022-08-08 | -92.77 |
| 2022-08-05 | -92.77 |
| 2022-08-04 | -92.92 |
| 2022-08-03 | -92.92 |
| 2022-08-02 | -92.92 |
| 2022-08-01 | -92.46 |
| 2022-07-29 | -92.77 |
| 2022-07-28 | -92.77 |
| 2022-07-27 | -92.77 |
| 2022-07-26 | -92.77 |
| 2022-07-25 | -92.77 |
| 2022-07-22 | -92.77 |
| 2022-07-21 | -92.46 |
| 2022-07-20 | -92.77 |
| 2022-07-19 | -92.77 |
| 2022-07-18 | -92.46 |
| 2022-07-15 | -92.62 |
| 2022-07-14 | -92.15 |
| 2022-07-13 | -91.85 |
| 2022-07-12 | -91.85 |
| 2022-07-11 | -92.00 |
| 2022-07-08 | -91.54 |
| 2022-07-07 | -91.69 |
| 2022-07-06 | -92.31 |
| 2022-07-05 | -92.00 |
| 2022-07-04 | -91.54 |
| 2022-06-30 | -91.85 |
| 2022-06-29 | -91.85 |
| 2022-06-28 | -91.85 |
| 2022-06-27 | -92.00 |
| 2022-06-24 | -91.69 |
| 2022-06-23 | -92.00 |
| 2022-06-22 | -92.46 |
| 2022-06-21 | -92.46 |
| 2022-06-20 | -92.15 |
| 2022-06-17 | -92.15 |
| 2022-06-16 | -92.00 |
| 2022-06-15 | -92.31 |
| 2022-06-14 | -92.31 |
| 2022-06-13 | -92.31 |
| 2022-06-10 | -91.69 |
| 2022-06-09 | -91.85 |
| 2022-06-08 | -91.38 |
| 2022-06-07 | -91.38 |
| 2022-06-06 | -91.85 |
| 2022-06-02 | -92.15 |
| 2022-06-01 | -91.69 |
| 2022-05-31 | -91.54 |
| 2022-05-30 | -92.00 |
| 2022-05-27 | -91.85 |
| 2022-05-26 | -91.85 |
| 2022-05-25 | -92.00 |
| 2022-05-24 | -92.15 |
| 2022-05-23 | -92.15 |
| 2022-05-20 | -92.46 |
| 2022-05-19 | -92.46 |
| 2022-05-18 | -92.46 |
| 2022-05-17 | -92.46 |
| 2022-05-16 | -92.62 |
| 2022-05-13 | -92.62 |
| 2022-05-12 | -92.62 |
| 2022-05-11 | -92.77 |
| 2022-05-10 | -92.62 |
| 2022-05-06 | -92.46 |
| 2022-05-05 | -92.46 |
| 2022-05-04 | -92.46 |
| 2022-05-03 | -92.46 |
| 2022-04-29 | -92.15 |
| 2022-04-28 | -92.62 |
| 2022-04-27 | -92.46 |
| 2022-04-26 | -92.46 |
| 2022-04-25 | -92.46 |
| 2022-04-22 | -92.31 |
| 2022-04-21 | -92.62 |
| 2022-04-20 | -92.15 |
| 2022-04-19 | -92.46 |
| 2022-04-14 | -92.46 |
| 2022-04-13 | -92.15 |
| 2022-04-12 | -92.15 |
| 2022-04-11 | -92.15 |
| 2022-04-08 | -92.00 |
| 2022-04-07 | -92.00 |
| 2022-04-06 | -92.15 |
| 2022-04-04 | -92.15 |
| 2022-04-01 | -92.31 |
| 2022-03-31 | -92.46 |
| 2022-03-30 | -92.31 |
| 2022-03-29 | -92.31 |
| 2022-03-28 | -92.31 |
| 2022-03-25 | -91.69 |
| 2022-03-24 | -91.85 |
| 2022-03-23 | -91.85 |
| 2022-03-22 | -92.15 |
| 2022-03-21 | -92.15 |
| 2022-03-18 | -92.31 |
| 2022-03-17 | -92.00 |
| 2022-03-16 | -92.15 |
| 2022-03-15 | -92.46 |
| 2022-03-14 | -92.00 |
| 2022-03-11 | -91.38 |
| 2022-03-10 | -91.23 |
| 2022-03-09 | -92.46 |
| 2022-03-08 | -92.46 |
| 2022-03-07 | -92.46 |
| 2022-03-04 | -92.31 |
| 2022-03-03 | -91.85 |
| 2022-03-02 | -91.69 |
| 2022-03-01 | -92.00 |
| 2022-02-28 | -91.69 |
| 2022-02-25 | -91.38 |
| 2022-02-24 | -91.69 |
| 2022-02-23 | -91.08 |
| 2022-02-22 | -91.23 |
| 2022-02-21 | -91.08 |
| 2022-02-18 | -91.08 |
| 2022-02-17 | -91.08 |
| 2022-02-16 | -91.08 |
| 2022-02-15 | -90.92 |
| 2022-02-14 | -90.92 |
| 2022-02-11 | -91.23 |
| 2022-02-10 | -91.38 |
| 2022-02-09 | -91.08 |
| 2022-02-08 | -91.08 |
| 2022-02-07 | -91.08 |
| 2022-02-04 | -91.23 |
| 2022-01-31 | -91.54 |
| 2022-01-28 | -91.54 |
| 2022-01-27 | -91.38 |
| 2022-01-26 | -91.23 |
| 2022-01-25 | -91.54 |
| 2022-01-24 | -91.08 |
| 2022-01-21 | -90.62 |
| 2022-01-20 | -90.62 |
| 2022-01-19 | -90.62 |
| 2022-01-18 | -90.62 |
| 2022-01-17 | -90.15 |
| 2022-01-14 | -90.31 |
| 2022-01-13 | -90.15 |
| 2022-01-12 | -90.31 |
| 2022-01-11 | -90.31 |
| 2022-01-10 | -90.00 |
| 2022-01-07 | -89.23 |
| 2022-01-06 | -89.54 |
| 2022-01-05 | -89.23 |
| 2022-01-04 | -87.69 |
| 2022-01-03 | -88.00 |
| 2021-12-31 | -88.00 |
| 2021-12-30 | -88.00 |
| 2021-12-29 | -88.00 |
| 2021-12-28 | -87.85 |
| 2021-12-24 | -88.62 |
| 2021-12-23 | -88.46 |
| 2021-12-22 | -88.31 |
| 2021-12-21 | -87.85 |
| 2021-12-20 | -88.31 |
| 2021-12-17 | -88.00 |
| 2021-12-16 | -87.69 |
| 2021-12-15 | -87.69 |
| 2021-12-14 | -87.69 |
| 2021-12-13 | -87.69 |
| 2021-12-10 | -87.38 |
| 2021-12-09 | -87.23 |
| 2021-12-08 | -87.08 |
| 2021-12-07 | -87.69 |
| 2021-12-06 | -87.69 |
| 2021-12-03 | -87.23 |
| 2021-12-02 | -87.54 |
| 2021-12-01 | -86.92 |
| 2021-11-30 | -87.23 |
| 2021-11-29 | -87.23 |
| 2021-11-26 | -87.23 |
| 2021-11-25 | -86.92 |
| 2021-11-24 | -86.62 |
| 2021-11-23 | -86.46 |
| 2021-11-22 | -86.62 |
| 2021-11-19 | -86.62 |
| 2021-11-18 | -86.31 |
| 2021-11-17 | -86.15 |
| 2021-11-16 | -86.77 |
| 2021-11-15 | -86.77 |
| 2021-11-12 | -86.77 |
| 2021-11-11 | -86.77 |
| 2021-11-10 | -86.92 |
| 2021-11-09 | -86.31 |
| 2021-11-08 | -85.38 |
| 2021-11-05 | -85.23 |
| 2021-11-04 | -85.54 |
| 2021-11-03 | -83.85 |
| 2021-11-02 | -81.54 |
| 2021-11-01 | -81.54 |
| 2021-10-29 | -81.54 |
| 2021-10-28 | -81.85 |
| 2021-10-27 | -81.08 |
| 2021-10-26 | -81.38 |
| 2021-10-25 | -80.92 |
| 2021-10-22 | -81.08 |
| 2021-10-21 | -80.15 |
| 2021-10-20 | -80.00 |
| 2021-10-19 | -80.62 |
| 2021-10-18 | -81.08 |
| 2021-10-15 | -81.23 |
| 2021-10-12 | -80.92 |
| 2021-10-11 | -80.62 |
| 2021-10-08 | -79.85 |
| 2021-10-07 | -79.08 |
| 2021-10-06 | -79.08 |
| 2021-10-05 | -79.08 |
| 2021-10-04 | -79.08 |
| 2021-09-30 | -79.08 |
| 2021-09-29 | -79.08 |
| 2021-09-28 | -79.08 |
| 2021-09-27 | -79.08 |
| 2021-09-24 | -79.08 |
| 2021-09-23 | -79.08 |
| 2021-09-21 | -80.46 |
| 2021-09-20 | -81.38 |
| 2021-09-17 | -80.46 |
| 2021-09-16 | -80.92 |
| 2021-09-15 | -80.00 |
| 2021-09-14 | -79.54 |
| 2021-09-13 | -78.31 |
| 2021-09-10 | -78.00 |
| 2021-09-09 | -78.46 |
| 2021-09-08 | -77.85 |
| 2021-09-07 | -77.23 |
| 2021-09-06 | -77.23 |
| 2021-09-03 | -76.31 |
| 2021-09-02 | -77.54 |
| 2021-09-01 | -77.38 |
| 2021-08-31 | -78.62 |
| 2021-08-30 | -77.69 |
| 2021-08-27 | -77.69 |
| 2021-08-26 | -78.46 |
| 2021-08-25 | -75.69 |
| 2021-08-24 | -79.38 |
| 2021-08-23 | -79.38 |
| 2021-08-20 | -79.38 |
| 2021-08-19 | -79.38 |
| 2021-08-18 | -79.38 |
| 2021-08-17 | -79.38 |
| 2021-08-16 | -79.38 |
| 2021-08-13 | -79.38 |
| 2021-08-12 | -78.77 |
| 2021-08-11 | -79.38 |
| 2021-08-10 | -79.85 |
| 2021-08-09 | -79.69 |
| 2021-08-06 | -80.15 |
| 2021-08-05 | -79.69 |
| 2021-08-04 | -79.08 |
| 2021-08-03 | -79.23 |
| 2021-08-02 | -79.54 |
| 2021-07-30 | -80.15 |
| 2021-07-29 | -79.08 |
| 2021-07-28 | -79.69 |
| 2021-07-27 | -80.62 |
| 2021-07-26 | -79.38 |
| 2021-07-23 | -79.38 |
| 2021-07-22 | -77.23 |
| 2021-07-21 | -79.85 |
| 2021-07-20 | -79.23 |
| 2021-07-19 | -77.38 |
| 2021-07-16 | -77.08 |
| 2021-07-15 | -77.08 |
| 2021-07-14 | -76.15 |
| 2021-07-13 | -75.38 |
| 2021-07-12 | -75.69 |
| 2021-07-09 | -75.85 |
| 2021-07-08 | -76.31 |
| 2021-07-07 | -75.38 |
| 2021-07-06 | -76.00 |
| 2021-07-05 | -75.38 |
| 2021-07-02 | -74.92 |
| 2021-06-30 | -73.23 |
| 2021-06-29 | -72.46 |
| 2021-06-28 | -75.38 |
| 2021-06-25 | -75.38 |
| 2021-06-24 | -76.77 |
| 2021-06-23 | -75.85 |
| 2021-06-22 | -75.23 |
| 2021-06-21 | -75.23 |
| 2021-06-18 | -75.54 |
| 2021-06-17 | -76.46 |
| 2021-06-16 | -75.38 |
| 2021-06-15 | -75.38 |
| 2021-06-11 | -74.62 |
| 2021-06-10 | -73.69 |
| 2021-06-09 | -74.46 |
| 2021-06-08 | -74.31 |
| 2021-06-07 | -73.23 |
| 2021-06-04 | -74.15 |
| 2021-06-03 | -72.46 |
| 2021-06-02 | -72.31 |
| 2021-06-01 | -72.46 |
| 2021-05-31 | -71.85 |
| 2021-05-28 | -71.54 |
| 2021-05-27 | -72.31 |
| 2021-05-26 | -72.31 |
| 2021-05-25 | -72.31 |
| 2021-05-24 | -72.00 |
| 2021-05-21 | -71.85 |
| 2021-05-20 | -71.38 |
| 2021-05-18 | -71.69 |
| 2021-05-17 | -71.54 |
| 2021-05-14 | -71.85 |
| 2021-05-13 | -72.15 |
| 2021-05-12 | -70.77 |
| 2021-05-11 | -71.38 |
| 2021-05-10 | -71.08 |
| 2021-05-07 | -71.54 |
| 2021-05-06 | -71.69 |
| 2021-05-05 | -70.77 |
| 2021-05-04 | -70.46 |
| 2021-05-03 | -71.54 |
| 2021-04-30 | -71.23 |
| 2021-04-29 | -70.00 |
| 2021-04-28 | -69.38 |
| 2021-04-27 | -68.15 |
| 2021-04-26 | -69.54 |
| 2021-04-23 | -68.15 |
| 2021-04-22 | -72.62 |
| 2021-04-21 | -72.31 |
| 2021-04-20 | -71.54 |
| 2021-04-19 | -72.00 |
| 2021-04-16 | -72.15 |
| 2021-04-15 | -72.00 |
| 2021-04-14 | -71.85 |
| 2021-04-13 | -71.69 |
| 2021-04-12 | -71.54 |
| 2021-04-09 | -70.15 |
| 2021-04-08 | -70.00 |
| 2021-04-07 | -69.69 |
| 2021-04-01 | -69.23 |
| 2021-03-31 | -68.62 |
| 2021-03-30 | -68.31 |
| 2021-03-29 | -68.92 |
| 2021-03-26 | -68.31 |
| 2021-03-25 | -70.00 |
| 2021-03-24 | -70.00 |
| 2021-03-23 | -68.31 |
| 2021-03-22 | -67.69 |
| 2021-03-19 | -68.92 |
| 2021-03-18 | -68.77 |
| 2021-03-17 | -68.15 |
| 2021-03-16 | -68.46 |
| 2021-03-15 | -69.38 |
| 2021-03-12 | -69.85 |
| 2021-03-11 | -69.23 |
| 2021-03-10 | -69.38 |
| 2021-03-09 | -70.62 |
| 2021-03-08 | -70.77 |
| 2021-03-05 | -67.38 |
| 2021-03-04 | -67.23 |
| 2021-03-03 | -66.15 |
| 2021-03-02 | -64.77 |
| 2021-03-01 | -64.00 |
| 2021-02-26 | -63.38 |
| 2021-02-25 | -63.23 |
| 2021-02-24 | -62.31 |
| 2021-02-23 | -63.38 |
| 2021-02-22 | -63.54 |
| 2021-02-19 | -61.54 |
| 2021-02-18 | -62.31 |
| 2021-02-17 | -58.46 |
| 2021-02-16 | -61.54 |
| 2021-02-11 | -62.92 |
| 2021-02-10 | -63.08 |
| 2021-02-09 | -61.54 |
| 2021-02-08 | -63.08 |
| 2021-02-05 | -66.00 |
| 2021-02-04 | -64.77 |
| 2021-02-03 | -63.85 |
| 2021-02-02 | -61.69 |
| 2021-02-01 | -65.08 |
| 2021-01-29 | -62.92 |
| 2021-01-28 | -63.38 |
| 2021-01-27 | -59.23 |
| 2021-01-26 | -53.08 |
| 2021-01-25 | -52.31 |
| 2021-01-22 | -60.77 |
| 2021-01-21 | -66.77 |
| 2021-01-20 | -65.38 |
| 2021-01-19 | -62.15 |
| 2021-01-18 | -69.69 |
| 2021-01-15 | -72.00 |
| 2021-01-14 | -70.00 |
| 2021-01-13 | -69.69 |
| 2021-01-12 | -69.23 |
| 2021-01-11 | -69.69 |
| 2021-01-08 | -68.31 |
| 2021-01-07 | -66.46 |
| 2021-01-06 | -68.00 |
| 2021-01-05 | -67.54 |
| 2021-01-04 | -64.77 |
| 2020-12-31 | -63.38 |
| 2020-12-30 | -63.69 |
| 2020-12-29 | -61.54 |
| 2020-12-28 | -60.00 |
| 2020-12-24 | -64.46 |
| 2020-12-23 | -63.08 |
| 2020-12-22 | -70.62 |
| 2020-12-21 | -66.77 |
| 2020-12-18 | -66.92 |
| 2020-12-17 | -66.31 |
| 2020-12-16 | -66.15 |
| 2020-12-15 | -66.00 |
| 2020-12-14 | -67.38 |
| 2020-12-11 | -65.85 |
| 2020-12-10 | -66.92 |
| 2020-12-09 | -66.92 |
| 2020-12-08 | -64.62 |
| 2020-12-07 | -62.31 |
| 2020-12-04 | -67.23 |
| 2020-12-03 | -65.08 |
| 2020-12-02 | -61.69 |
| 2020-12-01 | -61.54 |
| 2020-11-30 | -60.00 |
| 2020-11-27 | -63.85 |
| 2020-11-26 | -65.38 |
| 2020-11-25 | -60.77 |
| 2020-11-24 | -69.85 |
| 2020-11-23 | -82.62 |
| 2020-11-20 | -84.46 |
| 2020-11-19 | -83.85 |
| 2020-11-18 | -83.54 |
| 2020-11-17 | -83.85 |
| 2020-11-16 | -83.85 |
| 2020-11-13 | -83.69 |
| 2020-11-12 | -84.31 |
| 2020-11-11 | -84.31 |
| 2020-11-10 | -84.00 |
| 2020-11-09 | -83.69 |
| 2020-11-06 | -83.69 |
| 2020-11-05 | -83.08 |
| 2020-11-04 | -83.38 |
| 2020-11-03 | -83.38 |
| 2020-11-02 | -83.69 |
| 2020-10-30 | -83.69 |
| 2020-10-29 | -83.69 |
| 2020-10-28 | -83.85 |
| 2020-10-27 | -84.00 |
| 2020-10-23 | -83.38 |
| 2020-10-22 | -83.38 |
| 2020-10-21 | -83.69 |
| 2020-10-20 | -83.54 |
| 2020-10-19 | -83.54 |
| 2020-10-16 | -83.69 |
| 2020-10-15 | -83.38 |
| 2020-10-14 | -82.46 |
| 2020-10-12 | -82.62 |
| 2020-10-09 | -83.54 |
| 2020-10-08 | -82.77 |
| 2020-10-07 | -84.31 |
| 2020-10-06 | -84.62 |
| 2020-10-05 | -84.62 |
| 2020-09-30 | -84.00 |
| 2020-09-29 | -84.15 |
| 2020-09-28 | -84.31 |
| 2020-09-25 | -84.62 |
| 2020-09-24 | -84.62 |
| 2020-09-23 | -84.62 |
| 2020-09-22 | -84.77 |
| 2020-09-21 | -84.31 |
| 2020-09-18 | -84.15 |
| 2020-09-17 | -84.77 |
| 2020-09-16 | -84.77 |
| 2020-09-15 | -84.31 |
| 2020-09-14 | -84.15 |
| 2020-09-11 | -84.62 |
| 2020-09-10 | -84.92 |
| 2020-09-09 | -85.23 |
| 2020-09-08 | -85.38 |
| 2020-09-07 | -86.15 |
| 2020-09-04 | -86.46 |
| 2020-09-03 | -86.00 |
| 2020-09-02 | -85.54 |
| 2020-09-01 | -84.62 |
| 2020-08-31 | -84.15 |
| 2020-08-28 | -83.85 |
| 2020-08-27 | -83.54 |
| 2020-08-26 | -84.46 |
| 2020-08-25 | -83.85 |
| 2020-08-24 | -83.38 |
| 2020-08-21 | -84.46 |
| 2020-08-20 | -84.15 |
| 2020-08-19 | -84.62 |
| 2020-08-18 | -84.46 |
| 2020-08-17 | -84.31 |
| 2020-08-14 | -84.62 |
| 2020-08-13 | -83.69 |
| 2020-08-12 | -83.85 |
| 2020-08-11 | -82.92 |
| 2020-08-10 | -85.38 |
| 2020-08-07 | -84.77 |
| 2020-08-06 | -84.15 |
| 2020-08-05 | -85.38 |
| 2020-08-04 | -85.54 |
| 2020-08-03 | -85.08 |
| 2020-07-31 | -84.77 |
| 2020-07-30 | -84.77 |
| 2020-07-29 | -86.46 |
| 2020-07-28 | -86.77 |
| 2020-07-27 | -87.08 |
| 2020-07-24 | -86.15 |
| 2020-07-23 | -85.85 |
| 2020-07-22 | -86.46 |
| 2020-07-21 | -85.08 |
| 2020-07-20 | -86.46 |
| 2020-07-17 | -86.31 |
| 2020-07-16 | -86.31 |
| 2020-07-15 | -85.54 |
| 2020-07-14 | -85.08 |
| 2020-07-13 | -84.77 |
| 2020-07-10 | -84.46 |
| 2020-07-09 | -84.15 |
| 2020-07-08 | -84.62 |
| 2020-07-07 | -86.62 |
| 2020-07-06 | -87.23 |
| 2020-07-03 | -87.85 |
| 2020-07-02 | -88.15 |
| 2020-06-30 | -88.62 |
| 2020-06-29 | -88.77 |
| 2020-06-26 | -89.08 |
| 2020-06-24 | -89.23 |
| 2020-06-23 | -88.77 |
| 2020-06-22 | -90.00 |
| 2020-06-19 | -90.00 |
| 2020-06-18 | -89.54 |
| 2020-06-17 | -89.54 |
| 2020-06-16 | -89.69 |
| 2020-06-15 | -90.15 |
| 2020-06-12 | -89.85 |
| 2020-06-11 | -89.85 |
| 2020-06-10 | -90.00 |
| 2020-06-09 | -89.23 |
| 2020-06-08 | -90.00 |
| 2020-06-05 | -89.38 |
| 2020-06-04 | -90.00 |
| 2020-06-03 | -89.85 |
| 2020-06-02 | -90.31 |
| 2020-06-01 | -89.85 |
| 2020-05-29 | -89.85 |
| 2020-05-28 | -89.85 |
| 2020-05-27 | -89.69 |
| 2020-05-26 | -89.54 |
| 2020-05-25 | -89.38 |
| 2020-05-22 | -89.54 |
| 2020-05-21 | -89.23 |
| 2020-05-20 | -89.23 |
| 2020-05-19 | -89.38 |
| 2020-05-18 | -88.92 |
| 2020-05-15 | -89.08 |
| 2020-05-14 | -89.08 |
| 2020-05-13 | -88.62 |
| 2020-05-12 | -88.15 |
| 2020-05-11 | -88.46 |
| 2020-05-08 | -88.15 |
| 2020-05-07 | -88.62 |
| 2020-05-06 | -88.31 |
| 2020-05-05 | -88.00 |
| 2020-05-04 | -88.00 |
| 2020-04-29 | -88.46 |
| 2020-04-28 | -88.15 |
| 2020-04-27 | -88.00 |
| 2020-04-24 | -88.31 |
| 2020-04-23 | -87.69 |
| 2020-04-22 | -87.69 |
| 2020-04-21 | -87.85 |
| 2020-04-20 | -87.85 |
| 2020-04-17 | -87.69 |
| 2020-04-16 | -87.69 |
| 2020-04-15 | -87.38 |
| 2020-04-14 | -88.00 |
| 2020-04-09 | -88.00 |
| 2020-04-08 | -88.00 |
| 2020-04-07 | -86.92 |
| 2020-04-06 | -90.15 |
| 2020-04-03 | -89.85 |
| 2020-04-02 | -89.38 |
| 2020-04-01 | -89.38 |
| 2020-03-31 | -88.46 |
| 2020-03-30 | -88.62 |
| 2020-03-27 | -89.23 |
| 2020-03-26 | -90.00 |
| 2020-03-25 | -90.00 |
| 2020-03-24 | -90.00 |
| 2020-03-23 | -90.31 |
| 2020-03-20 | -89.38 |
| 2020-03-19 | -87.54 |
| 2020-03-18 | -86.31 |
| 2020-03-17 | -84.92 |
| 2020-03-16 | -84.92 |
| 2020-03-13 | -84.92 |
| 2020-03-12 | -84.46 |
| 2020-03-11 | -83.38 |
| 2020-03-10 | -83.85 |
| 2020-03-09 | -83.23 |
| 2020-03-06 | -82.46 |
| 2020-03-05 | -82.15 |
| 2020-03-04 | -82.62 |
| 2020-03-03 | -82.77 |
| 2020-03-02 | -82.00 |
| 2020-02-28 | -82.62 |
| 2020-02-27 | -81.54 |
| 2020-02-26 | -81.69 |
| 2020-02-25 | -82.00 |
| 2020-02-24 | -80.62 |
| 2020-02-21 | -79.85 |
| 2020-02-20 | -80.00 |
| 2020-02-19 | -79.69 |
| 2020-02-18 | -80.31 |
| 2020-02-17 | -80.00 |
| 2020-02-14 | -80.77 |
| 2020-02-13 | -80.77 |
| 2020-02-12 | -78.31 |
| 2020-02-11 | -82.31 |
| 2020-02-10 | -83.69 |
| 2020-02-07 | -83.38 |
| 2020-02-06 | -83.54 |
| 2020-02-05 | -84.15 |
| 2020-02-04 | -84.00 |
| 2020-02-03 | -83.08 |
| 2020-01-31 | -84.00 |
| 2020-01-30 | -84.46 |
| 2020-01-29 | -84.31 |
| 2020-01-24 | -82.92 |
| 2020-01-23 | -82.77 |
| 2020-01-22 | -82.92 |
| 2020-01-21 | -83.08 |
| 2020-01-20 | -82.46 |
| 2020-01-17 | -82.31 |
| 2020-01-16 | -82.00 |
| 2020-01-15 | -81.38 |
| 2020-01-14 | -80.62 |
| 2020-01-13 | -83.54 |
| 2020-01-10 | -83.38 |
| 2020-01-09 | -82.92 |
| 2020-01-08 | -83.85 |
| 2020-01-07 | -83.08 |
| 2020-01-06 | -82.15 |
| 2020-01-03 | -82.00 |
| 2020-01-02 | -82.46 |
| 2019-12-31 | -82.00 |
| 2019-12-30 | -82.77 |
| 2019-12-27 | -82.77 |
| 2019-12-24 | -82.46 |
| 2019-12-23 | -81.85 |
| 2019-12-20 | -80.62 |
| 2019-12-19 | -80.46 |
| 2019-12-18 | -80.92 |
| 2019-12-17 | -80.46 |
| 2019-12-16 | -81.08 |
| 2019-12-13 | -79.85 |
| 2019-12-12 | -79.69 |
| 2019-12-11 | -79.85 |
| 2019-12-10 | -79.23 |
| 2019-12-09 | -78.77 |
| 2019-12-06 | -78.31 |
| 2019-12-05 | -78.62 |
| 2019-12-04 | -77.85 |
| 2019-12-03 | -77.08 |
| 2019-12-02 | -77.08 |
| 2019-11-29 | -76.00 |
| 2019-11-28 | -74.92 |
| 2019-11-27 | -73.38 |
| 2019-11-26 | -73.23 |
| 2019-11-25 | -72.62 |
| 2019-11-22 | -72.62 |
| 2019-11-21 | -72.62 |
| 2019-11-20 | -72.62 |
| 2019-11-19 | -72.62 |
| 2019-11-18 | -72.62 |
| 2019-11-15 | -72.62 |
| 2019-11-14 | -73.08 |
| 2019-11-13 | -72.31 |
| 2019-11-12 | -72.31 |
| 2019-11-11 | -72.46 |
| 2019-11-08 | -72.15 |
| 2019-11-07 | -71.85 |
| 2019-11-06 | -71.85 |
| 2019-11-05 | -70.46 |
| 2019-11-04 | -72.31 |
| 2019-11-01 | -71.08 |
| 2019-10-31 | -69.85 |
| 2019-10-30 | -70.62 |
| 2019-10-29 | -70.00 |
| 2019-10-28 | -69.23 |
| 2019-10-25 | -69.69 |
| 2019-10-24 | -70.46 |
| 2019-10-23 | -69.23 |
| 2019-10-22 | -69.23 |
| 2019-10-21 | -68.15 |
| 2019-10-18 | -68.92 |
| 2019-10-17 | -68.77 |
| 2019-10-16 | -68.46 |
| 2019-10-15 | -68.15 |
| 2019-10-14 | -68.62 |
| 2019-10-11 | -70.77 |
| 2019-10-10 | -69.69 |
| 2019-10-09 | -70.77 |
| 2019-10-08 | -70.00 |
| 2019-10-04 | -69.38 |
| 2019-10-03 | -69.23 |
| 2019-10-02 | -69.23 |
| 2019-09-30 | -69.23 |
| 2019-09-27 | -68.77 |
| 2019-09-26 | -68.62 |
| 2019-09-25 | -67.69 |
| 2019-09-24 | -66.00 |
| 2019-09-23 | -66.15 |
| 2019-09-20 | -66.92 |
| 2019-09-19 | -66.62 |
| 2019-09-18 | -66.31 |
| 2019-09-17 | -66.15 |
| 2019-09-16 | -66.15 |
| 2019-09-13 | -67.38 |
| 2019-09-12 | -67.38 |
| 2019-09-11 | -68.62 |
| 2019-09-10 | -68.46 |
| 2019-09-09 | -68.92 |
| 2019-09-06 | -68.77 |
| 2019-09-05 | -68.31 |
| 2019-09-04 | -69.23 |
| 2019-09-03 | -69.23 |
| 2019-09-02 | -69.23 |
| 2019-08-30 | -69.38 |
| 2019-08-29 | -69.38 |
| 2019-08-28 | -69.69 |
| 2019-08-27 | -66.92 |
| 2019-08-26 | -68.92 |
| 2019-08-23 | -68.00 |
| 2019-08-22 | -66.31 |
| 2019-08-21 | -67.38 |
| 2019-08-20 | -66.62 |
| 2019-08-19 | -65.85 |
| 2019-08-16 | -69.38 |
| 2019-08-15 | -69.23 |
| 2019-08-14 | -69.38 |
| 2019-08-13 | -65.38 |
| 2019-08-12 | -58.46 |
| 2019-08-09 | -56.15 |
| 2019-08-08 | -55.38 |
| 2019-08-07 | -56.15 |
| 2019-08-06 | -55.38 |
| 2019-08-05 | -53.85 |
| 2019-08-02 | -53.85 |
| 2019-08-01 | -53.08 |
| 2019-07-31 | -53.08 |
| 2019-07-30 | -53.08 |
| 2019-07-29 | -53.85 |
| 2019-07-26 | -53.85 |
| 2019-07-25 | -53.85 |
| 2019-07-24 | -55.38 |
| 2019-07-23 | -53.08 |
| 2019-07-22 | -54.62 |
| 2019-07-19 | -54.62 |
| 2019-07-18 | -54.62 |
| 2019-07-17 | -56.15 |
| 2019-07-16 | -55.38 |
| 2019-07-15 | -55.38 |
| 2019-07-12 | -54.62 |
| 2019-07-11 | -55.38 |
| 2019-07-10 | -54.62 |
| 2019-07-09 | -55.38 |
| 2019-07-08 | -56.15 |
| 2019-07-05 | -56.15 |
| 2019-07-04 | -55.38 |
| 2019-07-03 | -56.15 |
| 2019-07-02 | -53.85 |
| 2019-06-28 | -54.62 |
| 2019-06-27 | -54.62 |
| 2019-06-26 | -53.85 |
| 2019-06-25 | -53.85 |
| 2019-06-24 | -52.31 |
| 2019-06-21 | -53.08 |
| 2019-06-20 | -50.77 |
| 2019-06-19 | -54.62 |
| 2019-06-18 | -53.85 |
| 2019-06-17 | -54.62 |
| 2019-06-14 | -55.38 |
| 2019-06-13 | -56.15 |
| 2019-06-12 | -55.38 |
| 2019-06-11 | -56.15 |
| 2019-06-10 | -56.15 |
| 2019-06-06 | -56.15 |
| 2019-06-05 | -55.38 |
| 2019-06-04 | -56.15 |
| 2019-06-03 | -53.85 |
| 2019-05-31 | -53.85 |
| 2019-05-30 | -55.38 |
| 2019-05-29 | -56.15 |
| 2019-05-28 | -56.15 |
| 2019-05-27 | -56.92 |
| 2019-05-24 | -56.92 |
| 2019-05-23 | -56.92 |
| 2019-05-22 | -56.92 |
| 2019-05-21 | -56.92 |
| 2019-05-20 | -56.92 |
| 2019-05-17 | -56.92 |
| 2019-05-16 | -56.15 |
| 2019-05-15 | -56.92 |
| 2019-05-14 | -57.69 |
| 2019-05-10 | -56.15 |
| 2019-05-09 | -54.62 |
| 2019-05-08 | -56.15 |
| 2019-05-07 | -56.92 |
| 2019-05-06 | -57.69 |
| 2019-05-03 | -56.92 |
| 2019-05-02 | -58.46 |
| 2019-04-30 | -58.46 |
| 2019-04-29 | -57.69 |
| 2019-04-26 | -57.69 |
| 2019-04-25 | -58.46 |
| 2019-04-24 | -59.23 |
| 2019-04-23 | -59.23 |
| 2019-04-18 | -58.46 |
| 2019-04-17 | -58.46 |
| 2019-04-16 | -58.46 |
| 2019-04-15 | -58.46 |
| 2019-04-12 | -57.69 |
| 2019-04-11 | -56.92 |
| 2019-04-10 | -57.69 |
| 2019-04-09 | -56.15 |
| 2019-04-08 | -55.38 |
| 2019-04-04 | -52.31 |
| 2019-04-03 | -55.38 |
| 2019-04-02 | -53.08 |
| 2019-04-01 | -54.62 |
| 2019-03-29 | -52.31 |
| 2019-03-28 | -47.69 |
| 2019-03-27 | -46.92 |
| 2019-03-26 | -55.38 |
| 2019-03-25 | -59.23 |
| 2019-03-22 | -20.00 |
| 2019-03-21 | -20.00 |
| 2019-03-20 | -20.00 |
| 2019-03-19 | -20.00 |
| 2019-03-18 | -20.00 |
| 2019-03-15 | -20.00 |
| 2019-03-14 | -20.00 |
| 2019-03-13 | -20.00 |
| 2019-03-12 | -20.00 |
| 2019-03-11 | -20.00 |
| 2019-03-08 | -20.00 |
| 2019-03-07 | -20.00 |
| 2019-03-06 | -20.00 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -20.00 |
| 2019-03-01 | -20.00 |
| 2019-02-28 | -20.00 |
| 2019-02-27 | -20.00 |
| 2019-02-26 | -20.00 |
| 2019-02-25 | -20.00 |
| 2019-02-22 | -20.00 |
| 2019-02-21 | -20.00 |
| 2019-02-20 | -20.00 |
| 2019-02-19 | -20.00 |
| 2019-02-18 | -20.00 |
| 2019-02-15 | -20.00 |
| 2019-02-14 | -20.00 |
| 2019-02-13 | -20.00 |
| 2019-02-12 | -20.00 |
| 2019-02-11 | -20.00 |
| 2019-02-08 | -20.00 |
| 2019-02-04 | -20.00 |
| 2019-02-01 | -20.00 |
| 2019-01-31 | -20.00 |
| 2019-01-30 | -20.00 |
| 2019-01-29 | -20.00 |
| 2019-01-28 | -20.00 |
| 2019-01-25 | -20.00 |
| 2019-01-24 | -20.00 |
| 2019-01-23 | -20.00 |
| 2019-01-22 | -20.00 |
| 2019-01-21 | -20.00 |
| 2019-01-18 | -20.00 |
| 2019-01-17 | -20.00 |
| 2019-01-16 | -20.00 |
| 2019-01-15 | -20.00 |
| 2019-01-14 | -20.00 |
| 2019-01-11 | -20.00 |
| 2019-01-10 | -20.00 |
| 2019-01-09 | -20.00 |
| 2019-01-08 | -20.00 |
| 2019-01-07 | -20.00 |
| 2019-01-04 | -20.00 |
| 2019-01-03 | -20.00 |
| 2019-01-02 | -20.00 |
| 2018-12-31 | -20.00 |
| 2018-12-28 | -20.00 |
| 2018-12-27 | -20.00 |
| 2018-12-24 | -20.00 |
| 2018-12-21 | -20.00 |
| 2018-12-20 | -20.00 |
| 2018-12-19 | -20.00 |
| 2018-12-18 | -20.00 |
| 2018-12-17 | -20.00 |
| 2018-12-14 | -20.00 |
| 2018-12-13 | -20.00 |
| 2018-12-12 | -20.00 |
| 2018-12-11 | -20.00 |
| 2018-12-10 | -20.00 |
| 2018-12-07 | -26.92 |
| 2018-12-06 | -26.92 |
| 2018-12-05 | -26.92 |
| 2018-12-04 | -26.92 |
| 2018-12-03 | -26.92 |
| 2018-11-30 | -26.15 |
| 2018-11-29 | -26.92 |
| 2018-11-28 | -26.92 |
| 2018-11-27 | -26.15 |
| 2018-11-26 | -25.38 |
| 2018-11-23 | -26.92 |
| 2018-11-22 | -29.23 |
| 2018-11-21 | -28.46 |
| 2018-11-20 | -33.08 |
| 2018-11-19 | -25.38 |
| 2018-11-16 | -36.92 |
| 2018-11-15 | -37.69 |
| 2018-11-14 | -40.00 |
| 2018-11-13 | -38.46 |
| 2018-11-12 | -37.69 |
| 2018-11-09 | -36.92 |
| 2018-11-08 | -42.31 |
| 2018-11-07 | -49.23 |
| 2018-11-06 | -48.46 |
| 2018-11-05 | -53.08 |
| 2018-11-02 | -54.62 |
| 2018-11-01 | -55.38 |
| 2018-10-31 | -55.38 |
| 2018-10-30 | -55.38 |
| 2018-10-29 | -56.15 |
| 2018-10-26 | -54.62 |
| 2018-10-25 | -55.38 |
| 2018-10-24 | -55.38 |
| 2018-10-23 | -56.15 |
| 2018-10-22 | -56.15 |
| 2018-10-19 | -55.38 |
| 2018-10-18 | -56.92 |
| 2018-10-16 | -56.15 |
| 2018-10-15 | -57.69 |
| 2018-10-12 | -57.69 |
| 2018-10-11 | -57.69 |
| 2018-10-10 | -56.15 |
| 2018-10-09 | -57.69 |
| 2018-10-08 | -59.23 |
| 2018-10-05 | -56.15 |
| 2018-10-04 | -56.15 |
| 2018-10-03 | -54.62 |
| 2018-10-02 | -52.31 |
| 2018-09-28 | -48.46 |
| 2018-09-27 | -49.23 |
| 2018-09-26 | -49.23 |
| 2018-09-24 | -49.23 |
| 2018-09-21 | -49.23 |
| 2018-09-20 | -49.23 |
| 2018-09-19 | -62.15 |
| 2018-09-18 | -62.15 |
| 2018-09-17 | -62.77 |
| 2018-09-14 | -62.77 |
| 2018-09-13 | -63.23 |
| 2018-09-12 | -64.00 |
| 2018-09-11 | -62.46 |
| 2018-09-10 | -63.08 |
| 2018-09-07 | -63.69 |
| 2018-09-06 | -63.08 |
| 2018-09-05 | -60.00 |
| 2018-09-04 | -59.23 |
| 2018-09-03 | -60.00 |
| 2018-08-31 | -60.77 |
| 2018-08-30 | -63.23 |
| 2018-08-29 | -58.46 |
| 2018-08-28 | -60.00 |
| 2018-08-27 | -54.62 |
| 2018-08-24 | -53.85 |
| 2018-08-23 | -54.62 |
| 2018-08-22 | -55.38 |
| 2018-08-21 | -54.62 |
| 2018-08-20 | -56.92 |
| 2018-08-17 | -56.92 |
| 2018-08-16 | -57.69 |
| 2018-08-15 | -57.69 |
| 2018-08-14 | -54.62 |
| 2018-08-13 | -53.08 |
| 2018-08-10 | -51.54 |
| 2018-08-09 | -52.31 |
| 2018-08-08 | -52.31 |
| 2018-08-07 | -52.31 |
| 2018-08-06 | -53.08 |
| 2018-08-03 | -52.31 |
| 2018-08-02 | -53.85 |
| 2018-08-01 | -50.00 |
| 2018-07-31 | -48.46 |
| 2018-07-30 | -48.46 |
| 2018-07-27 | -46.15 |
| 2018-07-26 | -48.46 |
| 2018-07-25 | -54.62 |
| 2018-07-24 | -55.38 |
| 2018-07-23 | -57.69 |
| 2018-07-20 | -58.46 |
| 2018-07-19 | -58.46 |
| 2018-07-18 | -56.15 |
| 2018-07-17 | -56.15 |
| 2018-07-16 | -56.15 |
| 2018-07-13 | -59.23 |
| 2018-07-12 | -60.00 |
| 2018-07-11 | -65.85 |
| 2018-07-10 | -69.69 |
| 2018-07-09 | -69.69 |
| 2018-07-06 | -69.69 |
| 2018-07-05 | -69.85 |
| 2018-07-04 | -68.92 |
| 2018-07-03 | -67.69 |
| 2018-06-29 | -67.38 |
| 2018-06-28 | -66.62 |
| 2018-06-27 | -67.08 |
| 2018-06-26 | -63.85 |
| 2018-06-25 | -63.54 |
| 2018-06-22 | -61.54 |
| 2018-06-21 | -63.38 |
| 2018-06-20 | -63.08 |
| 2018-06-19 | -63.85 |
| 2018-06-15 | -62.00 |
| 2018-06-14 | -60.77 |
| 2018-06-13 | -60.77 |
| 2018-06-12 | -61.54 |
| 2018-06-11 | -61.54 |
| 2018-06-08 | -61.54 |
| 2018-06-07 | -62.00 |
| 2018-06-06 | -60.77 |
| 2018-06-05 | -60.77 |
| 2018-06-04 | -60.00 |
| 2018-06-01 | -56.92 |
| 2018-05-31 | -57.69 |
| 2018-05-30 | -58.46 |
| 2018-05-29 | -57.69 |
| 2018-05-28 | -56.92 |
| 2018-05-25 | -56.15 |
| 2018-05-24 | -54.62 |
| 2018-05-23 | -54.62 |
| 2018-05-21 | -53.85 |
| 2018-05-18 | -55.38 |
| 2018-05-17 | -53.85 |
| 2018-05-16 | -53.85 |
| 2018-05-15 | -54.62 |
| 2018-05-14 | -53.08 |
| 2018-05-11 | -53.85 |
| 2018-05-10 | -55.38 |
| 2018-05-09 | -55.38 |
| 2018-05-08 | -53.85 |
| 2018-05-07 | -53.08 |
| 2018-05-04 | -52.31 |
| 2018-05-03 | -53.08 |
| 2018-05-02 | -53.08 |
| 2018-04-30 | -53.08 |
| 2018-04-27 | -53.08 |
| 2018-04-26 | -53.85 |
| 2018-04-25 | -50.77 |
| 2018-04-24 | -55.38 |
| 2018-04-23 | -59.23 |
| 2018-04-20 | -61.54 |
| 2018-04-19 | -60.00 |
| 2018-04-18 | -60.00 |
| 2018-04-17 | -59.23 |
| 2018-04-16 | -58.46 |
| 2018-04-13 | -56.92 |
| 2018-04-12 | -56.15 |
| 2018-04-11 | -56.15 |
| 2018-04-10 | -56.15 |
| 2018-04-09 | -55.38 |
| 2018-04-06 | -55.38 |
| 2018-04-04 | -55.38 |
| 2018-04-03 | -54.62 |
| 2018-03-29 | -53.85 |
| 2018-03-28 | -54.62 |
| 2018-03-27 | -54.62 |
| 2018-03-26 | -55.38 |
| 2018-03-23 | -54.62 |
| 2018-03-22 | -53.08 |
| 2018-03-21 | -52.31 |
| 2018-03-20 | -53.08 |
| 2018-03-19 | -52.31 |
| 2018-03-16 | -50.77 |
| 2018-03-15 | -48.46 |
| 2018-03-14 | -46.92 |
| 2018-03-13 | -46.15 |
| 2018-03-12 | -45.38 |
| 2018-03-09 | -45.38 |
| 2018-03-08 | -46.15 |
| 2018-03-07 | -46.15 |
| 2018-03-06 | -45.38 |
| 2018-03-05 | -46.15 |
| 2018-03-02 | -44.62 |
| 2018-03-01 | -44.62 |
| 2018-02-28 | -43.85 |
| 2018-02-27 | -44.62 |
| 2018-02-26 | -43.85 |
| 2018-02-23 | -44.62 |
| 2018-02-22 | -43.08 |
| 2018-02-21 | -43.08 |
| 2018-02-20 | -43.08 |
| 2018-02-15 | -44.62 |
| 2018-02-14 | -45.38 |
| 2018-02-13 | -46.92 |
| 2018-02-12 | -46.92 |
| 2018-02-09 | -46.15 |
| 2018-02-08 | -43.85 |
| 2018-02-07 | -46.15 |
| 2018-02-06 | -48.46 |
| 2018-02-05 | -43.85 |
| 2018-02-02 | -40.77 |
| 2018-02-01 | -42.31 |
| 2018-01-31 | -40.77 |
| 2018-01-30 | -39.23 |
| 2018-01-29 | -40.00 |
| 2018-01-26 | -39.23 |
| 2018-01-25 | -39.23 |
| 2018-01-24 | -37.69 |
| 2018-01-23 | -39.23 |
| 2018-01-22 | -40.77 |
| 2018-01-19 | -36.92 |
| 2018-01-18 | -36.92 |
| 2018-01-17 | -36.15 |
| 2018-01-16 | -36.15 |
| 2018-01-15 | -34.62 |
| 2018-01-12 | -33.85 |
| 2018-01-11 | -33.85 |
| 2018-01-10 | -33.85 |
| 2018-01-09 | -35.38 |
| 2018-01-08 | -31.54 |
| 2018-01-05 | -32.31 |
| 2018-01-04 | -32.31 |
| 2018-01-03 | -34.62 |
| 2018-01-02 | -34.62 |
| 2017-12-29 | -35.38 |
| 2017-12-28 | -35.38 |
| 2017-12-27 | -34.62 |
| 2017-12-22 | -33.85 |
| 2017-12-21 | -36.15 |
| 2017-12-20 | -37.69 |
| 2017-12-19 | -37.69 |
| 2017-12-18 | -40.00 |
| 2017-12-15 | -41.54 |
| 2017-12-14 | -38.46 |
| 2017-12-13 | -37.69 |
| 2017-12-12 | -40.00 |
| 2017-12-11 | -38.46 |
| 2017-12-08 | -38.46 |
| 2017-12-07 | -37.69 |
| 2017-12-06 | -36.15 |
| 2017-12-05 | -34.62 |
| 2017-12-04 | -32.31 |
| 2017-12-01 | -33.08 |
| 2017-11-30 | -33.08 |
| 2017-11-29 | -32.31 |
| 2017-11-28 | -30.77 |
| 2017-11-27 | -29.23 |
| 2017-11-24 | -31.54 |
| 2017-11-23 | -30.00 |
| 2017-11-22 | -31.54 |
| 2017-11-21 | -33.08 |
| 2017-11-20 | -31.54 |
| 2017-11-17 | -30.00 |
| 2017-11-16 | -27.69 |
| 2017-11-15 | -26.92 |
| 2017-11-14 | -23.85 |
| 2017-11-13 | -29.23 |
| 2017-11-10 | -30.77 |
| 2017-11-09 | -27.69 |
| 2017-11-08 | -27.69 |
| 2017-11-07 | -27.69 |
| 2017-11-06 | -26.92 |
| 2017-11-03 | -25.38 |
| 2017-11-02 | -23.08 |
| 2017-11-01 | -21.54 |
| 2017-10-31 | -20.00 |
| 2017-10-30 | -23.08 |
| 2017-10-27 | -23.08 |
| 2017-10-26 | -23.85 |
| 2017-10-25 | -23.08 |
| 2017-10-24 | -24.62 |
| 2017-10-23 | -21.54 |
| 2017-10-20 | -20.00 |
| 2017-10-19 | -24.62 |
| 2017-10-18 | -16.92 |
| 2017-10-17 | -20.00 |
| 2017-10-16 | -16.92 |
| 2017-10-13 | -24.62 |
| 2017-10-12 | -25.38 |
| 2017-10-11 | -31.54 |
| 2017-10-10 | -28.46 |
| 2017-10-09 | -35.38 |
| 2017-10-06 | -33.85 |
| 2017-10-04 | -34.62 |
| 2017-10-03 | -35.38 |
| 2017-09-29 | -33.85 |
| 2017-09-28 | -34.62 |
| 2017-09-27 | -33.08 |
| 2017-09-26 | -35.38 |
| 2017-09-25 | -35.38 |
| 2017-09-22 | -26.92 |
| 2017-09-21 | -24.62 |
| 2017-09-20 | -20.00 |
| 2017-09-19 | -27.69 |
| 2017-09-18 | -24.62 |
| 2017-09-15 | -28.46 |
| 2017-09-14 | -28.46 |
| 2017-09-13 | -38.46 |
| 2017-09-12 | -39.23 |
| 2017-09-11 | -43.85 |
| 2017-09-08 | -45.38 |
| 2017-09-07 | -44.62 |
| 2017-09-06 | -44.62 |
| 2017-09-05 | -43.85 |
| 2017-09-04 | -43.08 |
| 2017-09-01 | -41.54 |
| 2017-08-31 | -47.69 |
| 2017-08-30 | -47.69 |
| 2017-08-29 | -48.46 |
| 2017-08-28 | -47.69 |
| 2017-08-25 | -46.15 |
| 2017-08-24 | -45.38 |
| 2017-08-22 | -46.15 |
| 2017-08-21 | -46.15 |
| 2017-08-18 | -45.38 |
| 2017-08-17 | -43.08 |
| 2017-08-16 | -43.85 |
| 2017-08-15 | -41.54 |
| 2017-08-14 | -39.23 |
| 2017-08-11 | -40.00 |
| 2017-08-10 | -37.69 |
| 2017-08-09 | -36.15 |
| 2017-08-08 | -35.38 |
| 2017-08-07 | -34.62 |
| 2017-08-04 | -34.62 |
| 2017-08-03 | -34.62 |
| 2017-08-02 | -35.38 |
| 2017-08-01 | -36.15 |
| 2017-07-31 | -34.62 |
| 2017-07-28 | -36.15 |
| 2017-07-27 | -35.38 |
| 2017-07-26 | -34.62 |
| 2017-07-25 | -33.85 |
| 2017-07-24 | -36.92 |
| 2017-07-21 | -36.15 |
| 2017-07-20 | -36.92 |
| 2017-07-19 | -35.38 |
| 2017-07-18 | -38.46 |
| 2017-07-17 | -36.92 |
| 2017-07-14 | -37.69 |
| 2017-07-13 | -37.69 |
| 2017-07-12 | -39.23 |
| 2017-07-11 | -36.92 |
| 2017-07-10 | -34.62 |
| 2017-07-07 | -33.85 |
| 2017-07-06 | -33.85 |
| 2017-07-05 | -33.85 |
| 2017-07-04 | -33.85 |
| 2017-07-03 | -32.31 |
| 2017-06-30 | -32.31 |
| 2017-06-29 | -30.77 |
| 2017-06-28 | -33.08 |
| 2017-06-27 | -30.00 |
| 2017-06-26 | -31.54 |
| 2017-06-23 | -32.31 |
| 2017-06-22 | -30.77 |
| 2017-06-21 | -32.31 |
| 2017-06-20 | -32.31 |
| 2017-06-19 | -31.54 |
| 2017-06-16 | -32.31 |
| 2017-06-15 | -27.69 |
| 2017-06-14 | -26.15 |
| 2017-06-13 | -24.62 |
| 2017-06-12 | -25.38 |
| 2017-06-09 | -21.54 |
| 2017-06-08 | -20.00 |
| 2017-06-07 | -30.77 |
| 2017-06-06 | -30.77 |
| 2017-06-05 | -31.54 |
| 2017-06-02 | -30.00 |
| 2017-06-01 | -30.77 |
| 2017-05-31 | -29.23 |
| 2017-05-29 | -30.77 |
| 2017-05-26 | -30.00 |
| 2017-05-25 | -29.23 |
| 2017-05-24 | -30.77 |
| 2017-05-23 | -29.23 |
| 2017-05-22 | -28.46 |
| 2017-05-19 | -28.46 |
| 2017-05-18 | -30.00 |
| 2017-05-17 | -29.23 |
| 2017-05-16 | -30.00 |
| 2017-05-15 | -30.00 |
| 2017-05-12 | -26.15 |
| 2017-05-11 | -26.15 |
| 2017-05-10 | -26.15 |
| 2017-05-09 | -23.85 |
| 2017-05-08 | -23.08 |
| 2017-05-05 | -21.54 |
| 2017-05-04 | -20.00 |
| 2017-05-02 | -24.62 |
| 2017-04-28 | -26.15 |
| 2017-04-27 | -23.85 |
| 2017-04-26 | -23.08 |
| 2017-04-25 | -23.08 |
| 2017-04-24 | -21.54 |
| 2017-04-21 | -20.00 |
| 2017-04-20 | -21.54 |
| 2017-04-19 | -20.00 |
| 2017-04-18 | -15.38 |
| 2017-04-13 | -10.77 |
| 2017-04-12 | -7.69 |
| 2017-04-11 | -13.85 |
| 2017-04-10 | -12.31 |
| 2017-04-07 | -10.77 |
| 2017-04-06 | -12.31 |
| 2017-04-05 | -18.46 |
| 2017-04-03 | -21.54 |
| 2017-03-31 | -21.54 |
| 2017-03-30 | -20.00 |
| 2017-03-29 | -18.46 |
| 2017-03-28 | -20.00 |
| 2017-03-27 | -13.85 |
| 2017-03-24 | -15.38 |
| 2017-03-23 | -6.15 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 6.15 |
| 2017-03-20 | 3.08 |
| 2017-03-17 | 1.54 |
| 2017-03-16 | 10.77 |
| 2017-03-15 | 12.31 |
| 2017-03-14 | 7.69 |
| 2017-03-13 | 10.77 |
| 2017-03-10 | 6.15 |
| 2017-03-09 | 9.23 |
| 2017-03-08 | 12.31 |
| 2017-03-07 | 16.92 |
| 2017-03-06 | 18.46 |
| 2017-03-03 | 9.23 |
| 2017-03-02 | 13.85 |
| 2017-03-01 | 21.54 |
| 2017-02-28 | 23.08 |
| 2017-02-27 | 24.62 |
| 2017-02-24 | 13.85 |
| 2017-02-23 | 7.69 |
| 2017-02-22 | 9.23 |
| 2017-02-21 | 9.23 |
| 2017-02-20 | 3.08 |
| 2017-02-17 | 12.31 |
| 2017-02-16 | 16.92 |
| 2017-02-15 | 10.77 |
| 2017-02-14 | -6.15 |
| 2017-02-13 | -3.08 |
| 2017-02-10 | -18.46 |
| 2017-02-09 | -21.54 |
| 2017-02-08 | -21.54 |
| 2017-02-07 | -21.54 |
| 2017-02-06 | -23.08 |
| 2017-02-03 | -28.46 |
| 2017-02-02 | -28.46 |
| 2017-02-01 | -26.15 |
| 2017-01-27 | -23.85 |
| 2017-01-26 | -23.85 |
| 2017-01-25 | -21.54 |
| 2017-01-24 | -23.85 |
| 2017-01-23 | -18.46 |
| 2017-01-20 | -21.54 |
| 2017-01-19 | -33.08 |
| 2017-01-18 | -33.08 |
| 2017-01-17 | -33.08 |
| 2017-01-16 | -35.38 |
| 2017-01-13 | -34.62 |
| 2017-01-12 | -33.85 |
| 2017-01-11 | -34.62 |
| 2017-01-10 | -33.85 |
| 2017-01-09 | -33.85 |
| 2017-01-06 | -26.15 |
| 2017-01-05 | -26.92 |
| 2017-01-04 | -24.62 |
| 2017-01-03 | -26.15 |
| 2016-12-30 | -25.38 |
| 2016-12-29 | -24.62 |
| 2016-12-28 | -24.62 |
| 2016-12-23 | -25.38 |
| 2016-12-22 | -25.38 |
| 2016-12-21 | -24.62 |
| 2016-12-20 | -21.54 |
| 2016-12-19 | -13.85 |
| 2016-12-16 | -9.23 |
| 2016-12-15 | -6.15 |
| 2016-12-14 | -4.62 |
| 2016-12-13 | -6.15 |
| 2016-12-12 | -4.62 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | 4.62 |
| 2016-12-07 | 4.62 |
| 2016-12-06 | 1.54 |
| 2016-12-05 | 1.54 |
| 2016-12-02 | 3.08 |
| 2016-12-01 | 4.62 |
| 2016-11-30 | 1.54 |
| 2016-11-29 | 4.62 |
| 2016-11-28 | 6.15 |
| 2016-11-25 | 3.08 |
| 2016-11-24 | 3.08 |
| 2016-11-23 | 1.54 |
| 2016-11-22 | 4.62 |
| 2016-11-21 | 3.08 |
| 2016-11-18 | 4.62 |
| 2016-11-17 | 7.69 |
| 2016-11-16 | 7.69 |
| 2016-11-15 | 3.08 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 6.15 |
| 2016-11-09 | 6.15 |
| 2016-11-08 | 7.69 |
| 2016-11-07 | 9.23 |
| 2016-11-04 | 7.69 |
| 2016-11-03 | 7.69 |
| 2016-11-02 | 1.54 |
| 2016-11-01 | 3.08 |
| 2016-10-31 | 1.54 |
| 2016-10-28 | 7.69 |
| 2016-10-27 | 12.31 |
| 2016-10-26 | 16.92 |
| 2016-10-25 | 15.38 |
| 2016-10-24 | 13.85 |
| 2016-10-20 | 33.85 |
| 2016-10-19 | 32.31 |
| 2016-10-18 | 38.46 |
| 2016-10-17 | 41.54 |
| 2016-10-14 | 40.00 |
| 2016-10-13 | 41.54 |
| 2016-10-12 | 41.54 |
| 2016-10-11 | 44.62 |
| 2016-10-07 | 47.69 |
| 2016-10-06 | 44.62 |
| 2016-10-05 | 43.08 |
| 2016-10-04 | 44.62 |
| 2016-10-03 | 41.54 |
| 2016-09-30 | 41.54 |
| 2016-09-29 | 44.62 |
| 2016-09-28 | 41.54 |
| 2016-09-27 | 50.77 |
| 2016-09-26 | 52.31 |
| 2016-09-23 | 55.38 |
| 2016-09-22 | 56.92 |
| 2016-09-21 | 55.38 |
| 2016-09-20 | 53.85 |
| 2016-09-19 | 56.92 |
| 2016-09-15 | 60.00 |
| 2016-09-14 | 53.85 |
| 2016-09-13 | 56.92 |
| 2016-09-12 | 53.85 |
| 2016-09-09 | 61.54 |
| 2016-09-08 | 61.54 |
| 2016-09-07 | 55.38 |
| 2016-09-06 | 56.92 |
| 2016-09-05 | 55.38 |
| 2016-09-02 | 63.08 |
| 2016-09-01 | 64.62 |
| 2016-08-31 | 60.00 |
| 2016-08-30 | 58.46 |
| 2016-08-29 | 60.00 |
| 2016-08-26 | 64.62 |
| 2016-08-25 | 61.54 |
| 2016-08-24 | 60.00 |
| 2016-08-23 | 63.08 |
| 2016-08-22 | 64.62 |
| 2016-08-19 | 72.31 |
| 2016-08-18 | 75.38 |
| 2016-08-17 | 76.92 |
| 2016-08-16 | 72.31 |
| 2016-08-15 | 73.85 |
| 2016-08-12 | 73.85 |
| 2016-08-11 | 72.31 |
| 2016-08-10 | 67.69 |
| 2016-08-09 | 61.54 |
| 2016-08-08 | 55.38 |
| 2016-08-05 | 53.85 |
| 2016-08-04 | 53.85 |
| 2016-08-03 | 52.31 |
| 2016-08-01 | 52.31 |
| 2016-07-29 | 50.77 |
| 2016-07-28 | 56.92 |
| 2016-07-27 | 56.92 |
| 2016-07-26 | 63.08 |
| 2016-07-25 | 60.00 |
| 2016-07-22 | 61.54 |
| 2016-07-21 | 61.54 |
| 2016-07-20 | 56.92 |
| 2016-07-19 | 53.85 |
| 2016-07-18 | 55.38 |
| 2016-07-15 | 55.38 |
| 2016-07-14 | 53.85 |
| 2016-07-13 | 58.46 |
| 2016-07-12 | 60.00 |
| 2016-07-11 | 58.46 |
| 2016-07-08 | 56.92 |
| 2016-07-07 | 58.46 |
| 2016-07-06 | 56.92 |
| 2016-07-05 | 55.38 |
| 2016-07-04 | 55.38 |
| 2016-06-30 | 55.38 |
| 2016-06-29 | 55.38 |
| 2016-06-28 | 55.38 |
| 2016-06-27 | 55.38 |
| 2016-06-24 | 50.77 |
| 2016-06-23 | 58.46 |
| 2016-06-22 | 56.92 |
| 2016-06-21 | 55.38 |
| 2016-06-20 | 55.38 |
| 2016-06-17 | 64.62 |
| 2016-06-16 | 50.77 |
| 2016-06-15 | 55.38 |
| 2016-06-14 | 58.46 |
| 2016-06-13 | 58.46 |
| 2016-06-10 | 64.62 |
| 2016-06-08 | 70.77 |
| 2016-06-07 | 78.46 |
| 2016-06-06 | 75.38 |
| 2016-06-03 | 83.08 |
| 2016-06-02 | 93.85 |
| 2016-06-01 | 101.54 |
| 2016-05-31 | 83.08 |
| 2016-05-30 | 75.38 |
| 2016-05-27 | 76.92 |
| 2016-05-26 | 81.54 |
| 2016-05-25 | 78.46 |
| 2016-05-24 | 78.46 |
| 2016-05-23 | 86.15 |
| 2016-05-20 | 87.69 |
| 2016-05-19 | 89.23 |
| 2016-05-18 | 90.77 |
| 2016-05-17 | 96.92 |
| 2016-05-16 | 92.31 |
| 2016-05-13 | 92.31 |
| 2016-05-12 | 92.31 |
| 2016-05-11 | 98.46 |
| 2016-05-10 | 100.00 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 109.23 |
| 2016-05-05 | 116.92 |
| 2016-05-04 | 124.62 |
| 2016-05-03 | 124.62 |
| 2016-04-29 | 126.15 |
| 2016-04-28 | 129.23 |
| 2016-04-27 | 129.23 |
| 2016-04-26 | 129.23 |
| 2016-04-25 | 132.31 |
| 2016-04-22 | 135.38 |
| 2016-04-21 | 135.38 |
| 2016-04-20 | 141.54 |
| 2016-04-19 | 144.62 |
| 2016-04-18 | 141.54 |
| 2016-04-15 | 152.31 |
| 2016-04-14 | 140.00 |
| 2016-04-13 | 135.38 |
| 2016-04-12 | 133.85 |
| 2016-04-11 | 133.85 |
| 2016-04-08 | 130.77 |
| 2016-04-07 | 136.92 |
| 2016-04-06 | 135.38 |
| 2016-04-05 | 123.08 |
| 2016-04-01 | 121.54 |
| 2016-03-31 | 133.85 |
| 2016-03-30 | 136.92 |
| 2016-03-29 | 124.62 |
| 2016-03-24 | 133.85 |
| 2016-03-23 | 140.00 |
| 2016-03-22 | 149.23 |
| 2016-03-21 | 146.15 |
| 2016-03-18 | 155.38 |
| 2016-03-17 | 123.08 |
| 2016-03-16 | 118.46 |
| 2016-03-15 | 129.23 |
| 2016-03-14 | 135.38 |
| 2016-03-11 | 133.85 |
| 2016-03-10 | 135.38 |
| 2016-03-09 | 149.23 |
| 2016-03-08 | 141.54 |
| 2016-03-07 | 147.69 |
| 2016-03-04 | 115.38 |
| 2016-03-03 | 112.31 |
| 2016-03-02 | 113.85 |
| 2016-03-01 | 103.08 |
| 2016-02-29 | 96.92 |
| 2016-02-26 | 113.85 |
| 2016-02-25 | 103.08 |
| 2016-02-24 | 116.92 |
| 2016-02-23 | 109.23 |
| 2016-02-22 | 87.69 |
| 2016-02-19 | 86.15 |
| 2016-02-18 | 89.23 |
| 2016-02-17 | 76.92 |
| 2016-02-16 | 70.77 |
| 2016-02-15 | 66.15 |
| 2016-02-12 | 58.46 |
| 2016-02-11 | 63.08 |
| 2016-02-05 | 73.85 |
| 2016-02-04 | 78.46 |
| 2016-02-03 | 76.92 |
| 2016-02-02 | 84.62 |
| 2016-02-01 | 70.77 |
| 2016-01-29 | 70.77 |
| 2016-01-28 | 64.62 |
| 2016-01-27 | 70.77 |
| 2016-01-26 | 70.77 |
| 2016-01-25 | 87.69 |
| 2016-01-22 | 81.54 |
| 2016-01-21 | 76.92 |
| 2016-01-20 | 83.08 |
| 2016-01-19 | 101.54 |
| 2016-01-18 | 89.23 |
| 2016-01-15 | 98.46 |
| 2016-01-14 | 136.92 |
| 2016-01-13 | 141.54 |
| 2016-01-12 | 140.00 |
| 2016-01-11 | 143.08 |
| 2016-01-08 | 172.31 |
| 2016-01-07 | 170.77 |
| 2016-01-06 | 189.23 |
| 2016-01-05 | 187.69 |
| 2016-01-04 | 189.23 |
| 2015-12-31 | 203.08 |
| 2015-12-30 | 203.08 |
| 2015-12-29 | 203.08 |
| 2015-12-28 | 209.23 |
| 2015-12-24 | 212.31 |
| 2015-12-23 | 210.77 |
| 2015-12-22 | 201.54 |
| 2015-12-21 | 198.46 |
| 2015-12-18 | 201.54 |
| 2015-12-17 | 216.92 |
| 2015-12-16 | 203.08 |
| 2015-12-15 | 198.46 |
| 2015-12-14 | 207.69 |
| 2015-12-11 | 200.00 |
| 2015-12-10 | 216.92 |
| 2015-12-09 | 229.23 |
| 2015-12-08 | 226.15 |
| 2015-12-07 | 241.54 |
| 2015-12-04 | 250.77 |
| 2015-12-03 | 249.23 |
| 2015-12-02 | 256.92 |
| 2015-12-01 | 263.08 |
| 2015-11-30 | 273.85 |
| 2015-11-27 | 260.00 |
| 2015-11-26 | 278.46 |
| 2015-11-25 | 283.08 |
| 2015-11-24 | 263.08 |
| 2015-11-23 | 261.54 |
| 2015-11-20 | 267.69 |
| 2015-11-19 | 269.23 |
| 2015-11-18 | 260.00 |
| 2015-11-17 | 266.15 |
| 2015-11-16 | 267.69 |
| 2015-11-13 | 252.31 |
| 2015-11-12 | 263.08 |
| 2015-11-11 | 264.62 |
| 2015-11-10 | 267.69 |
| 2015-11-09 | 281.54 |
| 2015-11-06 | 289.23 |
| 2015-11-05 | 286.15 |
| 2015-11-04 | 295.38 |
| 2015-11-03 | 278.46 |
| 2015-11-02 | 278.46 |
| 2015-10-30 | 283.08 |
| 2015-10-29 | 258.46 |
| 2015-10-28 | 261.54 |
| 2015-10-27 | 293.85 |
| 2015-10-26 | 301.54 |
| 2015-10-23 | 326.15 |
| 2015-10-22 | 321.54 |
| 2015-10-20 | 313.85 |
| 2015-10-19 | 338.46 |
| 2015-10-16 | 375.38 |
| 2015-10-15 | 373.85 |
| 2015-10-14 | 304.62 |
| 2015-10-13 | 273.85 |
| 2015-10-12 | 266.15 |
| 2015-10-09 | 233.85 |
| 2015-10-08 | 233.85 |
| 2015-10-07 | 233.85 |
| 2015-10-06 | 226.15 |
| 2015-10-05 | 227.69 |
| 2015-10-02 | 207.69 |
| 2015-09-30 | 203.08 |
| 2015-09-29 | 198.46 |
| 2015-09-25 | 213.85 |
| 2015-09-24 | 215.38 |
| 2015-09-23 | 223.08 |
| 2015-09-22 | 244.62 |
| 2015-09-21 | 240.00 |
| 2015-09-18 | 230.77 |
| 2015-09-17 | 196.92 |
| 2015-09-16 | 192.31 |
| 2015-09-15 | 183.08 |
| 2015-09-14 | 190.77 |
| 2015-09-11 | 195.38 |
| 2015-09-10 | 196.92 |
| 2015-09-09 | 206.15 |
| 2015-09-08 | 195.38 |
| 2015-09-07 | 189.23 |
| 2015-09-04 | 190.77 |
| 2015-09-02 | 196.92 |
| 2015-09-01 | 203.08 |
| 2015-08-31 | 186.15 |
| 2015-08-28 | 201.54 |
| 2015-08-27 | 209.23 |
| 2015-08-26 | 189.23 |
| 2015-08-25 | 186.15 |
| 2015-08-24 | 184.62 |
| 2015-08-21 | 221.54 |
| 2015-08-20 | 226.15 |
| 2015-08-19 | 240.00 |
| 2015-08-18 | 247.69 |
| 2015-08-17 | 266.15 |
| 2015-08-14 | 256.92 |
| 2015-08-13 | 273.85 |
| 2015-08-12 | 220.00 |
| 2015-08-11 | 233.85 |
| 2015-08-10 | 241.54 |
| 2015-08-07 | 244.62 |
| 2015-08-06 | 241.54 |
| 2015-08-05 | 261.54 |
| 2015-08-04 | 312.31 |
| 2015-08-03 | 312.31 |
| 2015-07-31 | 327.69 |
| 2015-07-30 | 313.85 |
| 2015-07-29 | 321.54 |
| 2015-07-28 | 309.23 |
| 2015-07-27 | 307.69 |
| 2015-07-24 | 347.69 |
| 2015-07-23 | 363.08 |
| 2015-07-22 | 384.62 |
| 2015-07-21 | 376.92 |
| 2015-07-20 | 375.38 |
| 2015-07-17 | 370.77 |
| 2015-07-16 | 367.69 |
| 2015-07-15 | 353.85 |
| 2015-07-14 | 390.77 |
| 2015-07-13 | 401.54 |
| 2015-07-10 | 400.00 |
| 2015-07-09 | 335.38 |
| 2015-07-08 | 207.69 |
| 2015-07-07 | 269.23 |
| 2015-07-06 | 361.54 |
| 2015-07-03 | 472.31 |
| 2015-07-02 | 526.15 |
| 2015-06-30 | 561.54 |
| 2015-06-29 | 553.85 |
| 2015-06-26 | 592.31 |
| 2015-06-25 | 623.08 |
| 2015-06-24 | 629.23 |
| 2015-06-23 | 630.77 |
| 2015-06-22 | 649.23 |
| 2015-06-19 | 664.62 |
| 2015-06-18 | 623.08 |
| 2015-06-17 | 641.54 |
| 2015-06-16 | 596.92 |
| 2015-06-15 | 576.92 |
| 2015-06-12 | 623.08 |
| 2015-06-11 | 653.85 |
| 2015-06-10 | 650.77 |
| 2015-06-09 | 655.38 |
| 2015-06-08 | 675.38 |
| 2015-06-05 | 683.08 |
| 2015-06-04 | 696.92 |
| 2015-06-03 | 681.54 |
| 2015-06-02 | 684.62 |
| 2015-06-01 | 710.77 |
| 2015-05-29 | 738.46 |
| 2015-05-28 | 755.38 |
| 2015-05-27 | 749.23 |
| 2015-05-26 | 783.08 |
| 2015-05-22 | 793.85 |
| 2015-05-21 | 752.31 |
| 2015-05-20 | 666.15 |
| 2015-05-19 | 680.00 |
| 2015-05-18 | 684.62 |
| 2015-05-15 | 689.23 |
| 2015-05-14 | 676.92 |
| 2015-05-13 | 680.00 |
| 2015-05-12 | 681.54 |
| 2015-05-11 | 698.46 |
| 2015-05-08 | 692.31 |
| 2015-05-07 | 670.77 |
| 2015-05-06 | 723.08 |
| 2015-05-05 | 724.62 |
| 2015-05-04 | 706.15 |
| 2015-04-30 | 743.08 |
| 2015-04-29 | 761.54 |
| 2015-04-28 | 781.54 |
| 2015-04-27 | 810.77 |
| 2015-04-24 | 835.38 |
| 2015-04-23 | 840.00 |
| 2015-04-22 | 853.85 |
| 2015-04-21 | 846.15 |
| 2015-04-20 | 838.46 |
| 2015-04-17 | 916.92 |
| 2015-04-16 | 883.08 |
| 2015-04-15 | 903.08 |
| 2015-04-14 | 969.23 |
| 2015-04-13 | 1,009.23 |
| 2015-04-10 | 966.15 |
| 2015-04-09 | 941.54 |
| 2015-04-08 | 900.00 |
| 2015-04-02 | 803.08 |
| 2015-04-01 | 786.15 |
| 2015-03-31 | 798.46 |
| 2015-03-30 | 801.54 |
| 2015-03-27 | 783.08 |
| 2015-03-26 | 801.54 |
| 2015-03-25 | 818.46 |
| 2015-03-24 | 816.92 |
| 2015-03-23 | 869.23 |
| 2015-03-20 | 907.69 |
| 2015-03-19 | 821.54 |
| 2015-03-18 | 730.77 |
| 2015-03-17 | 669.23 |
| 2015-03-16 | 669.23 |
| 2015-03-13 | 613.85 |
| 2015-03-12 | 616.92 |
| 2015-03-11 | 636.92 |
| 2015-03-10 | 564.62 |
| 2015-03-09 | 647.69 |
| 2015-03-06 | 663.08 |
| 2015-03-05 | 690.77 |
| 2015-03-04 | 675.38 |
| 2015-03-03 | 683.08 |
| 2015-03-02 | 698.46 |
| 2015-02-27 | 698.46 |
| 2015-02-26 | 703.08 |
| 2015-02-25 | 696.92 |
| 2015-02-24 | 700.00 |
| 2015-02-23 | 695.38 |
| 2015-02-18 | 709.23 |
| 2015-02-17 | 713.85 |
| 2015-02-16 | 713.85 |
| 2015-02-13 | 730.77 |
| 2015-02-12 | 703.08 |
| 2015-02-11 | 749.23 |
| 2015-02-10 | 813.85 |
| 2015-02-09 | 761.54 |
| 2015-02-06 | 773.85 |
| 2015-02-05 | 809.23 |
| 2015-02-04 | 795.38 |
| 2015-02-03 | 806.15 |
| 2015-02-02 | 823.08 |
| 2015-01-30 | 821.54 |
| 2015-01-29 | 833.85 |
| 2015-01-28 | 841.54 |
| 2015-01-27 | 843.08 |
| 2015-01-26 | 840.00 |
| 2015-01-23 | 844.62 |
| 2015-01-22 | 843.08 |
| 2015-01-21 | 849.23 |
| 2015-01-20 | 844.62 |
| 2015-01-19 | 853.85 |
| 2015-01-16 | 898.46 |
| 2015-01-15 | 883.08 |
| 2015-01-14 | 913.85 |
| 2015-01-13 | 929.23 |
| 2015-01-12 | 900.00 |
| 2015-01-09 | 830.77 |
| 2015-01-08 | 806.15 |
| 2015-01-07 | 812.31 |
| 2015-01-06 | 781.54 |
| 2015-01-05 | 746.15 |
| 2015-01-02 | 735.38 |
| 2014-12-31 | 744.62 |
| 2014-12-30 | 753.85 |
| 2014-12-29 | 744.62 |
| 2014-12-24 | 735.38 |
| 2014-12-23 | 741.54 |
| 2014-12-22 | 749.23 |
| 2014-12-19 | 820.00 |
| 2014-12-18 | 727.69 |
| 2014-12-17 | 676.92 |
| 2014-12-16 | 738.46 |
| 2014-12-15 | 750.77 |
| 2014-12-12 | 776.92 |
| 2014-12-11 | 787.69 |
| 2014-12-10 | 787.69 |
| 2014-12-09 | 766.15 |
| 2014-12-08 | 806.15 |
| 2014-12-05 | 816.92 |
| 2014-12-04 | 807.69 |
| 2014-12-03 | 807.69 |
| 2014-12-02 | 840.00 |
| 2014-12-01 | 870.77 |
| 2014-11-28 | 929.23 |
| 2014-11-27 | 932.31 |
| 2014-11-26 | 943.08 |
| 2014-11-25 | 938.46 |
| 2014-11-24 | 952.31 |
| 2014-11-21 | 976.92 |
| 2014-11-20 | 986.15 |
| 2014-11-19 | 992.31 |
| 2014-11-18 | 938.46 |
| 2014-11-17 | 984.62 |
| 2014-11-14 | 961.54 |
| 2014-11-13 | 823.08 |
| 2014-11-12 | 776.92 |
| 2014-11-11 | 804.62 |
| 2014-11-10 | 821.54 |
| 2014-11-07 | 815.38 |
| 2014-11-06 | 810.77 |
| 2014-11-05 | 847.69 |
| 2014-11-04 | 869.23 |
| 2014-11-03 | 812.31 |
| 2014-10-31 | 895.38 |
| 2014-10-30 | 949.23 |
| 2014-10-29 | 964.62 |
| 2014-10-28 | 956.92 |
| 2014-10-27 | 964.62 |
| 2014-10-24 | 970.77 |
| 2014-10-23 | 970.77 |
| 2014-10-22 | 966.15 |
| 2014-10-21 | 963.08 |
| 2014-10-20 | 970.77 |
| 2014-10-17 | 992.31 |
| 2014-10-16 | 964.62 |
| 2014-10-15 | 975.38 |
| 2014-10-14 | 969.23 |
| 2014-10-13 | 978.46 |
| 2014-10-10 | 969.23 |
| 2014-10-09 | 992.31 |
| 2014-10-08 | 1,015.39 |
| 2014-10-07 | 1,061.54 |
| 2014-10-06 | 1,093.85 |
| 2014-10-03 | 1,061.54 |
| 2014-09-30 | 978.46 |
| 2014-09-29 | 1,013.85 |
| 2014-09-26 | 947.69 |
| 2014-09-25 | 1,075.39 |
| 2014-09-24 | 1,113.85 |
| 2014-09-23 | 1,064.62 |
| 2014-09-22 | 1,166.15 |
| 2014-09-19 | 1,166.15 |
| 2014-09-18 | 1,210.77 |
| 2014-09-17 | 1,264.62 |
| 2014-09-16 | 1,266.15 |
| 2014-09-15 | 1,301.54 |
| 2014-09-12 | 1,306.15 |
| 2014-09-11 | 1,330.77 |
| 2014-09-10 | 1,366.15 |
| 2014-09-08 | 1,353.85 |
| 2014-09-05 | 1,364.62 |
| 2014-09-04 | 1,406.15 |
| 2014-09-03 | 1,350.77 |
| 2014-09-02 | 1,353.85 |
| 2014-09-01 | 1,353.85 |
| 2014-08-29 | 1,407.69 |
| 2014-08-28 | 1,432.31 |
| 2014-08-27 | 1,436.92 |
| 2014-08-26 | 1,424.62 |
| 2014-08-25 | 1,450.77 |
| 2014-08-22 | 1,460.00 |
| 2014-08-21 | 1,444.62 |
| 2014-08-20 | 1,441.54 |
| 2014-08-19 | 1,453.85 |
| 2014-08-18 | 1,444.62 |
| 2014-08-15 | 1,472.31 |
| 2014-08-14 | 1,478.46 |
| 2014-08-13 | 1,466.15 |
| 2014-08-12 | 1,349.23 |
| 2014-08-11 | 1,356.92 |
| 2014-08-08 | 1,323.08 |
| 2014-08-07 | 1,315.39 |
| 2014-08-06 | 1,332.31 |
| 2014-08-05 | 1,309.23 |
| 2014-08-04 | 1,196.92 |
| 2014-08-01 | 1,146.15 |
| 2014-07-31 | 1,227.69 |
| 2014-07-30 | 1,238.46 |
| 2014-07-29 | 1,289.23 |
| 2014-07-28 | 1,310.77 |
| 2014-07-25 | 1,326.15 |
| 2014-07-24 | 1,301.54 |
| 2014-07-23 | 1,324.62 |
| 2014-07-22 | 1,326.15 |
| 2014-07-21 | 1,347.69 |
| 2014-07-18 | 1,353.85 |
| 2014-07-17 | 1,320.00 |
| 2014-07-16 | 1,367.69 |
| 2014-07-15 | 1,355.39 |
| 2014-07-14 | 1,430.77 |
| 2014-07-11 | 1,424.62 |
| 2014-07-10 | 1,438.46 |
| 2014-07-09 | 1,453.85 |
| 2014-07-08 | 1,460.00 |
| 2014-07-07 | 1,453.85 |
| 2014-07-04 | 1,456.92 |
| 2014-07-03 | 1,456.92 |
| 2014-07-02 | 1,444.62 |
| 2014-06-30 | 1,456.92 |
| 2014-06-27 | 1,466.15 |
| 2014-06-26 | 1,466.15 |
| 2014-06-25 | 1,469.23 |
| 2014-06-24 | 1,456.92 |
| 2014-06-23 | 1,450.77 |
| 2014-06-20 | 1,384.62 |
| 2014-06-19 | 1,438.46 |
| 2014-06-18 | 1,456.92 |
| 2014-06-17 | 1,466.15 |
| 2014-06-16 | 1,469.23 |
| 2014-06-13 | 1,515.39 |
| 2014-06-12 | 1,493.85 |
| 2014-06-11 | 1,481.54 |
| 2014-06-10 | 1,515.39 |
| 2014-06-09 | 1,536.92 |
| 2014-06-06 | 1,487.69 |
| 2014-06-05 | 1,481.54 |
| 2014-06-04 | 1,466.15 |
| 2014-06-03 | 1,463.08 |
| 2014-05-30 | 1,527.69 |
| 2014-05-29 | 1,506.15 |
| 2014-05-28 | 1,496.92 |
| 2014-05-27 | 1,589.23 |
| 2014-05-26 | 1,589.23 |
| 2014-05-23 | 1,604.62 |
| 2014-05-22 | 1,487.69 |
| 2014-05-21 | 1,500.00 |
| 2014-05-20 | 1,524.62 |
| 2014-05-19 | 1,564.62 |
| 2014-05-16 | 1,595.39 |
| 2014-05-15 | 1,696.92 |
| 2014-05-14 | 1,715.39 |
| 2014-05-13 | 1,706.15 |
| 2014-05-12 | 1,743.08 |
| 2014-05-09 | 1,592.31 |
| 2014-05-08 | 1,518.46 |
| 2014-05-07 | 1,481.54 |
| 2014-05-05 | 1,441.54 |
| 2014-05-02 | 1,441.54 |
| 2014-04-30 | 1,436.92 |
| 2014-04-29 | 1,450.77 |
| 2014-04-28 | 1,438.46 |
| 2014-04-25 | 1,450.77 |
| 2014-04-24 | 1,367.69 |
| 2014-04-23 | 1,321.54 |
| 2014-04-22 | 1,293.85 |
| 2014-04-17 | 1,289.23 |
| 2014-04-16 | 1,264.62 |
| 2014-04-15 | 1,266.15 |
| 2014-04-14 | 1,255.39 |
| 2014-04-11 | 1,252.31 |
| 2014-04-10 | 1,252.31 |
| 2014-04-09 | 1,252.31 |
| 2014-04-08 | 1,258.46 |
| 2014-04-07 | 1,250.77 |
| 2014-04-04 | 1,267.69 |
| 2014-04-03 | 1,281.54 |
| 2014-04-02 | 1,235.39 |
| 2014-04-01 | 1,281.54 |
| 2014-03-31 | 1,292.31 |
| 2014-03-28 | 1,264.62 |
| 2014-03-27 | 1,283.08 |
| 2014-03-26 | 1,260.00 |
| 2014-03-25 | 1,206.15 |
| 2014-03-24 | 1,189.23 |
| 2014-03-21 | 1,286.15 |
| 2014-03-20 | 1,252.31 |
| 2014-03-19 | 1,212.31 |
| 2014-03-18 | 1,180.00 |
| 2014-03-17 | 1,167.69 |
| 2014-03-14 | 1,136.92 |
| 2014-03-13 | 1,127.69 |
| 2014-03-12 | 1,152.31 |
| 2014-03-11 | 1,130.77 |
| 2014-03-10 | 1,050.77 |
| 2014-03-07 | 1,007.69 |
| 2014-03-06 | 976.92 |
| 2014-03-05 | 975.38 |
| 2014-03-04 | 975.38 |
| 2014-03-03 | 972.31 |
| 2014-02-28 | 976.92 |
| 2014-02-27 | 961.54 |
| 2014-02-26 | 980.00 |
| 2014-02-25 | 941.54 |
| 2014-02-24 | 950.77 |
| 2014-02-21 | 927.69 |
| 2014-02-20 | 826.15 |
| 2014-02-19 | 835.38 |
| 2014-02-18 | 823.08 |
| 2014-02-17 | 821.54 |
| 2014-02-14 | 815.38 |
| 2014-02-13 | 820.00 |
| 2014-02-12 | 820.00 |
| 2014-02-11 | 823.08 |
| 2014-02-10 | 820.00 |
| 2014-02-07 | 813.85 |
| 2014-02-06 | 824.62 |
| 2014-02-05 | 807.69 |
| 2014-02-04 | 821.54 |
| 2014-01-30 | 829.23 |
| 2014-01-29 | 824.62 |
| 2014-01-28 | 813.85 |
| 2014-01-27 | 830.77 |
| 2014-01-24 | 818.46 |
| 2014-01-23 | 823.08 |
| 2014-01-22 | 838.46 |
| 2014-01-21 | 840.00 |
| 2014-01-20 | 821.54 |
| 2014-01-17 | 841.54 |
| 2014-01-16 | 846.15 |
| 2014-01-15 | 846.15 |
| 2014-01-14 | 853.85 |
| 2014-01-13 | 858.46 |
| 2014-01-10 | 864.62 |
| 2014-01-09 | 855.38 |
| 2014-01-08 | 852.31 |
| 2014-01-07 | 841.54 |
| 2014-01-06 | 815.38 |
| 2014-01-03 | 823.08 |
| 2014-01-02 | 836.92 |
| 2013-12-31 | 852.31 |
| 2013-12-30 | 846.15 |
| 2013-12-27 | 843.08 |
| 2013-12-24 | 769.23 |
| 2013-12-23 | 812.31 |
| 2013-12-20 | 836.92 |
| 2013-12-19 | 826.15 |
| 2013-12-18 | 830.77 |
| 2013-12-17 | 824.62 |
| 2013-12-16 | 832.31 |
| 2013-12-13 | 843.08 |
| 2013-12-12 | 829.23 |
| 2013-12-11 | 853.85 |
| 2013-12-10 | 856.92 |
| 2013-12-09 | 869.23 |
| 2013-12-06 | 855.38 |
| 2013-12-05 | 860.00 |
| 2013-12-04 | 827.69 |
| 2013-12-03 | 833.85 |
| 2013-12-02 | 838.46 |
| 2013-11-29 | 869.23 |
| 2013-11-28 | 860.00 |
| 2013-11-27 | 858.46 |
| 2013-11-26 | 861.54 |
| 2013-11-25 | 826.15 |
| 2013-11-22 | 787.69 |
| 2013-11-21 | 764.62 |
| 2013-11-20 | 806.15 |
| 2013-11-19 | 832.31 |
| 2013-11-18 | 830.77 |
| 2013-11-15 | 840.00 |
| 2013-11-14 | 823.08 |
| 2013-11-13 | 880.00 |
| 2013-11-12 | 915.38 |
| 2013-11-11 | 950.77 |
| 2013-11-08 | 890.77 |
| 2013-11-07 | 889.23 |
| 2013-11-06 | 892.31 |
| 2013-11-05 | 896.92 |
| 2013-11-04 | 878.46 |
| 2013-11-01 | 720.00 |
| 2013-10-31 | 720.00 |
| 2013-10-30 | 720.00 |
| 2013-10-29 | 720.00 |
| 2013-10-28 | 720.00 |
| 2013-10-25 | 720.00 |
| 2013-10-24 | 720.00 |
| 2013-10-23 | 720.00 |
| 2013-10-22 | 621.54 |
| 2013-10-21 | 758.46 |
| 2013-10-18 | 776.92 |
| 2013-10-17 | 758.46 |
| 2013-10-16 | 729.23 |
| 2013-10-15 | 644.62 |
| 2013-10-11 | 606.15 |
| 2013-10-10 | 660.00 |
| 2013-10-09 | 521.54 |
| 2013-10-08 | 407.69 |
| 2013-10-07 | 410.77 |
| 2013-10-04 | 406.15 |
| 2013-10-03 | 401.54 |
| 2013-10-02 | 400.00 |
| 2013-09-30 | 387.69 |
| 2013-09-27 | 378.46 |
| 2013-09-26 | 380.00 |
| 2013-09-25 | 383.08 |
| 2013-09-24 | 400.00 |
| 2013-09-23 | 370.77 |
| 2013-09-19 | 369.23 |
| 2013-09-18 | 361.54 |
| 2013-09-17 | 353.85 |
| 2013-09-16 | 384.62 |
| 2013-09-13 | 407.69 |
| 2013-09-12 | 416.92 |
| 2013-09-11 | 380.00 |
| 2013-09-10 | 407.69 |
| 2013-09-09 | 432.31 |
| 2013-09-06 | 438.46 |
| 2013-09-05 | 436.92 |
| 2013-09-04 | 438.46 |
| 2013-09-03 | 438.46 |
| 2013-09-02 | 435.38 |
| 2013-08-30 | 407.69 |
| 2013-08-29 | 404.62 |
| 2013-08-28 | 404.62 |
| 2013-08-27 | 413.85 |
| 2013-08-26 | 413.85 |
| 2013-08-23 | 404.62 |
| 2013-08-22 | 401.54 |
| 2013-08-21 | 398.46 |
| 2013-08-20 | 406.15 |
| 2013-08-19 | 429.23 |
| 2013-08-16 | 376.92 |
| 2013-08-15 | 420.00 |
| 2013-08-13 | 429.23 |
| 2013-08-12 | 432.31 |
| 2013-08-09 | 432.31 |
| 2013-08-08 | 409.23 |
| 2013-08-07 | 375.38 |
| 2013-08-06 | 370.77 |
| 2013-08-05 | 320.00 |
| 2013-08-02 | 253.85 |
| 2013-08-01 | 212.31 |
| 2013-07-31 | 220.00 |
| 2013-07-30 | 221.54 |
| 2013-07-29 | 232.31 |
| 2013-07-26 | 221.54 |
| 2013-07-25 | 206.15 |
| 2013-07-24 | 190.77 |
| 2013-07-23 | 183.08 |
| 2013-07-22 | 172.31 |
| 2013-07-19 | 176.92 |
| 2013-07-18 | 170.77 |
| 2013-07-17 | 190.77 |
| 2013-07-16 | 164.62 |
| 2013-07-15 | 146.15 |
| 2013-07-12 | 140.00 |
| 2013-07-11 | 138.46 |
| 2013-07-10 | 133.85 |
| 2013-07-09 | 129.23 |
| 2013-07-08 | 110.77 |
| 2013-07-05 | 120.00 |
| 2013-07-04 | 96.92 |
| 2013-07-03 | 98.46 |
| 2013-07-02 | 96.92 |
| 2013-06-28 | 78.46 |
| 2013-06-27 | 76.92 |
| 2013-06-26 | 80.00 |
| 2013-06-25 | 73.85 |
| 2013-06-24 | 69.23 |
| 2013-06-21 | 78.46 |
| 2013-06-20 | 55.38 |
| 2013-06-19 | 55.38 |
| 2013-06-18 | 52.31 |
| 2013-06-17 | 50.77 |
| 2013-06-14 | 43.08 |
| 2013-06-13 | 44.62 |
| 2013-06-11 | 46.15 |
| 2013-06-10 | 49.23 |
| 2013-06-07 | 44.62 |
| 2013-06-06 | 46.15 |
| 2013-06-05 | 41.54 |
| 2013-06-04 | 41.54 |
| 2013-06-03 | 44.62 |
| 2013-05-31 | 46.15 |
| 2013-05-30 | 47.69 |
| 2013-05-29 | 49.23 |
| 2013-05-28 | 55.38 |
| 2013-05-27 | 44.62 |
| 2013-05-24 | 47.69 |
| 2013-05-23 | 49.23 |
| 2013-05-22 | 47.69 |
| 2013-05-21 | 47.69 |
| 2013-05-20 | 46.15 |
| 2013-05-16 | 47.69 |
| 2013-05-15 | 52.31 |
| 2013-05-14 | 43.08 |
| 2013-05-13 | 36.92 |
| 2013-05-10 | 64.62 |
| 2013-05-09 | 69.23 |
| 2013-05-08 | 75.38 |
| 2013-05-07 | 76.92 |
| 2013-05-06 | 76.92 |
| 2013-05-03 | 81.54 |
| 2013-05-02 | 73.85 |
| 2013-04-30 | 80.00 |
| 2013-04-29 | 90.77 |
| 2013-04-26 | 64.62 |
| 2013-04-25 | 58.46 |
| 2013-04-24 | 58.46 |
| 2013-04-23 | 60.00 |
| 2013-04-22 | 61.54 |
| 2013-04-19 | 66.15 |
| 2013-04-18 | 63.08 |
| 2013-04-17 | 63.08 |
| 2013-04-16 | 56.92 |
| 2013-04-15 | 55.38 |
| 2013-04-12 | 55.38 |
| 2013-04-11 | 53.85 |
| 2013-04-10 | 53.85 |
| 2013-04-09 | 52.31 |
| 2013-04-08 | 49.23 |
| 2013-04-05 | 52.31 |
| 2013-04-03 | 53.85 |
| 2013-04-02 | 53.85 |
| 2013-03-28 | 56.92 |
| 2013-03-27 | 55.38 |
| 2013-03-26 | 55.38 |
| 2013-03-25 | 50.77 |
| 2013-03-22 | 55.38 |
| 2013-03-21 | 50.77 |
| 2013-03-20 | 50.77 |
| 2013-03-19 | 52.31 |
| 2013-03-18 | 50.77 |
| 2013-03-15 | 53.85 |
| 2013-03-14 | 46.15 |
| 2013-03-13 | 53.85 |
| 2013-03-12 | 58.46 |
| 2013-03-11 | 26.15 |
| 2013-03-08 | 41.54 |
| 2013-03-07 | 52.31 |
| 2013-03-06 | 63.08 |
| 2013-03-05 | 78.46 |
| 2013-03-04 | 83.08 |
| 2013-03-01 | 86.15 |
| 2013-02-28 | 84.62 |
| 2013-02-27 | 81.54 |
| 2013-02-26 | 92.31 |
| 2013-02-25 | 87.69 |
| 2013-02-22 | 78.46 |
| 2013-02-21 | 78.46 |
| 2013-02-20 | 95.38 |
| 2013-02-19 | 98.46 |
| 2013-02-18 | 98.46 |
| 2013-02-15 | 95.38 |
| 2013-02-14 | 93.85 |
| 2013-02-08 | 81.54 |
| 2013-02-07 | 81.54 |
| 2013-02-06 | 73.85 |
| 2013-02-05 | 61.54 |
| 2013-02-04 | 50.77 |
| 2013-02-01 | 40.00 |
| 2013-01-31 | 44.62 |
| 2013-01-30 | 33.85 |
| 2013-01-29 | 32.31 |
| 2013-01-28 | 35.38 |
| 2013-01-25 | 36.92 |
| 2013-01-24 | 26.15 |
| 2013-01-23 | 33.85 |
| 2013-01-22 | 12.31 |
| 2013-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy