Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2025-09-02 | 48.93 |
| 2025-09-01 | 44.24 |
| 2025-08-29 | 36.61 |
| 2025-08-28 | 35.44 |
| 2025-08-27 | 34.86 |
| 2025-08-26 | 40.13 |
| 2025-08-25 | 33.10 |
| 2025-08-22 | 60.65 |
| 2025-08-21 | 51.86 |
| 2025-08-20 | 45.41 |
| 2025-08-19 | 53.03 |
| 2025-08-18 | 51.27 |
| 2025-08-15 | 58.31 |
| 2025-08-14 | 57.72 |
| 2025-08-13 | 60.65 |
| 2025-08-12 | 58.89 |
| 2025-08-11 | 57.14 |
| 2025-08-08 | 55.38 |
| 2025-08-07 | 52.44 |
| 2025-08-06 | 48.34 |
| 2025-08-05 | 47.75 |
| 2025-08-04 | 48.93 |
| 2025-08-01 | 39.55 |
| 2025-07-31 | 36.61 |
| 2025-07-30 | 33.68 |
| 2025-07-29 | 31.92 |
| 2025-07-28 | 31.92 |
| 2025-07-25 | 30.75 |
| 2025-07-24 | 32.51 |
| 2025-07-23 | 30.75 |
| 2025-07-22 | 34.27 |
| 2025-07-21 | 35.44 |
| 2025-07-18 | 34.27 |
| 2025-07-17 | 37.79 |
| 2025-07-16 | 46.00 |
| 2025-07-15 | 46.00 |
| 2025-07-14 | 46.58 |
| 2025-07-11 | 46.58 |
| 2025-07-10 | 44.82 |
| 2025-07-09 | 31.92 |
| 2025-07-08 | 31.92 |
| 2025-07-07 | 29.58 |
| 2025-07-04 | 28.41 |
| 2025-07-03 | 32.51 |
| 2025-07-02 | 28.41 |
| 2025-06-30 | 26.65 |
| 2025-06-27 | 31.34 |
| 2025-06-26 | 25.47 |
| 2025-06-25 | 32.51 |
| 2025-06-24 | 34.86 |
| 2025-06-23 | 40.13 |
| 2025-06-20 | 38.96 |
| 2025-06-19 | 38.37 |
| 2025-06-18 | 57.14 |
| 2025-06-17 | 62.41 |
| 2025-06-16 | 70.03 |
| 2025-06-13 | 63.00 |
| 2025-06-12 | 56.75 |
| 2025-06-11 | 59.35 |
| 2025-06-10 | 53.63 |
| 2025-06-09 | 52.58 |
| 2025-06-06 | 53.63 |
| 2025-06-05 | 45.29 |
| 2025-06-04 | 49.98 |
| 2025-06-03 | 38.52 |
| 2025-06-02 | 40.61 |
| 2025-05-30 | 38.00 |
| 2025-05-29 | 41.13 |
| 2025-05-28 | 43.21 |
| 2025-05-27 | 43.21 |
| 2025-05-26 | 46.86 |
| 2025-05-23 | 46.33 |
| 2025-05-22 | 45.81 |
| 2025-05-21 | 41.13 |
| 2025-05-20 | 41.13 |
| 2025-05-19 | 39.56 |
| 2025-05-16 | 35.92 |
| 2025-05-15 | 35.92 |
| 2025-05-14 | 35.40 |
| 2025-05-13 | 35.40 |
| 2025-05-12 | 35.92 |
| 2025-05-09 | 32.79 |
| 2025-05-08 | 26.55 |
| 2025-05-07 | 24.98 |
| 2025-05-06 | 24.98 |
| 2025-05-02 | 17.17 |
| 2025-04-30 | 11.96 |
| 2025-04-29 | 10.92 |
| 2025-04-28 | 10.40 |
| 2025-04-25 | 10.40 |
| 2025-04-24 | 13.01 |
| 2025-04-23 | 13.01 |
| 2025-04-22 | 8.84 |
| 2025-04-17 | 9.88 |
| 2025-04-16 | 8.84 |
| 2025-04-15 | 8.84 |
| 2025-04-14 | 8.32 |
| 2025-04-11 | 8.84 |
| 2025-04-10 | 10.92 |
| 2025-04-09 | 4.67 |
| 2025-04-08 | 4.15 |
| 2025-04-07 | 3.11 |
| 2025-04-03 | 19.25 |
| 2025-04-02 | 19.25 |
| 2025-04-01 | 21.34 |
| 2025-03-31 | 19.25 |
| 2025-03-28 | 1.55 |
| 2025-03-27 | 6.76 |
| 2025-03-26 | 1.55 |
| 2025-03-25 | -1.58 |
| 2025-03-24 | -1.06 |
| 2025-03-21 | 1.03 |
| 2025-03-20 | 1.03 |
| 2025-03-19 | 5.19 |
| 2025-03-18 | 7.28 |
| 2025-03-17 | 8.32 |
| 2025-03-14 | 5.71 |
| 2025-03-13 | 4.15 |
| 2025-03-12 | 4.15 |
| 2025-03-11 | 3.63 |
| 2025-03-10 | 5.19 |
| 2025-03-07 | 4.15 |
| 2025-03-06 | 6.24 |
| 2025-03-05 | 8.32 |
| 2025-03-04 | 5.19 |
| 2025-03-03 | 4.15 |
| 2025-02-28 | 3.11 |
| 2025-02-27 | 2.59 |
| 2025-02-26 | 3.11 |
| 2025-02-25 | 0.51 |
| 2025-02-24 | 1.03 |
| 2025-02-21 | 1.55 |
| 2025-02-20 | -0.53 |
| 2025-02-19 | -1.58 |
| 2025-02-18 | -1.58 |
| 2025-02-17 | -1.06 |
| 2025-02-14 | -3.14 |
| 2025-02-13 | -4.18 |
| 2025-02-12 | -5.22 |
| 2025-02-11 | -6.78 |
| 2025-02-10 | -5.22 |
| 2025-02-07 | -5.74 |
| 2025-02-06 | -7.30 |
| 2025-02-05 | -4.70 |
| 2025-02-04 | -13.03 |
| 2025-02-03 | -11.99 |
| 2025-01-28 | -11.47 |
| 2025-01-27 | -12.51 |
| 2025-01-24 | -10.95 |
| 2025-01-23 | -12.51 |
| 2025-01-22 | -13.55 |
| 2025-01-21 | -16.68 |
| 2025-01-20 | -19.80 |
| 2025-01-17 | -21.89 |
| 2025-01-16 | -21.36 |
| 2025-01-15 | -22.41 |
| 2025-01-14 | -19.80 |
| 2025-01-13 | -23.45 |
| 2025-01-10 | -24.49 |
| 2025-01-09 | -20.84 |
| 2025-01-08 | -21.89 |
| 2025-01-07 | -19.80 |
| 2025-01-06 | -16.16 |
| 2025-01-03 | -21.89 |
| 2025-01-02 | -23.45 |
| 2024-12-31 | -27.09 |
| 2024-12-30 | -30.74 |
| 2024-12-27 | -24.49 |
| 2024-12-24 | -28.13 |
| 2024-12-23 | -27.09 |
| 2024-12-20 | -27.09 |
| 2024-12-19 | -35.95 |
| 2024-12-18 | -33.86 |
| 2024-12-17 | -32.30 |
| 2024-12-16 | -32.30 |
| 2024-12-13 | -40.11 |
| 2024-12-12 | -37.51 |
| 2024-12-11 | -37.51 |
| 2024-12-10 | -45.32 |
| 2024-12-09 | -48.44 |
| 2024-12-06 | -48.97 |
| 2024-12-05 | -50.01 |
| 2024-12-04 | -51.05 |
| 2024-12-03 | -51.57 |
| 2024-12-02 | -51.57 |
| 2024-11-29 | -50.53 |
| 2024-11-28 | -52.09 |
| 2024-11-27 | -52.09 |
| 2024-11-26 | -52.61 |
| 2024-11-25 | -50.01 |
| 2024-11-22 | -51.57 |
| 2024-11-21 | -51.05 |
| 2024-11-20 | -51.57 |
| 2024-11-19 | -51.05 |
| 2024-11-18 | -51.57 |
| 2024-11-15 | -51.05 |
| 2024-11-14 | -50.01 |
| 2024-11-13 | -51.05 |
| 2024-11-12 | -50.01 |
| 2024-11-11 | -49.49 |
| 2024-11-08 | -49.49 |
| 2024-11-07 | -47.40 |
| 2024-11-06 | -47.92 |
| 2024-11-05 | -47.92 |
| 2024-11-04 | -48.44 |
| 2024-11-01 | -51.05 |
| 2024-10-31 | -50.53 |
| 2024-10-30 | -51.05 |
| 2024-10-29 | -50.53 |
| 2024-10-28 | -50.53 |
| 2024-10-25 | -50.01 |
| 2024-10-24 | -51.05 |
| 2024-10-23 | -51.57 |
| 2024-10-22 | -51.57 |
| 2024-10-21 | -51.57 |
| 2024-10-18 | -50.53 |
| 2024-10-17 | -51.05 |
| 2024-10-16 | -50.53 |
| 2024-10-15 | -51.05 |
| 2024-10-14 | -50.53 |
| 2024-10-10 | -50.01 |
| 2024-10-09 | -50.53 |
| 2024-10-08 | -51.05 |
| 2024-10-07 | -49.49 |
| 2024-10-04 | -51.05 |
| 2024-10-03 | -51.05 |
| 2024-10-02 | -49.49 |
| 2024-09-30 | -50.53 |
| 2024-09-27 | -52.09 |
| 2024-09-26 | -52.09 |
| 2024-09-25 | -53.13 |
| 2024-09-24 | -53.13 |
| 2024-09-23 | -52.09 |
| 2024-09-20 | -53.65 |
| 2024-09-19 | -55.21 |
| 2024-09-17 | -55.21 |
| 2024-09-16 | -55.21 |
| 2024-09-13 | -54.69 |
| 2024-09-12 | -55.74 |
| 2024-09-11 | -55.21 |
| 2024-09-10 | -55.21 |
| 2024-09-09 | -55.74 |
| 2024-09-05 | -55.74 |
| 2024-09-04 | -55.21 |
| 2024-09-03 | -55.21 |
| 2024-09-02 | -54.69 |
| 2024-08-30 | -53.65 |
| 2024-08-29 | -53.65 |
| 2024-08-28 | -53.65 |
| 2024-08-27 | -53.65 |
| 2024-08-26 | -53.65 |
| 2024-08-23 | -54.69 |
| 2024-08-22 | -55.21 |
| 2024-08-21 | -54.69 |
| 2024-08-20 | -56.26 |
| 2024-08-19 | -55.21 |
| 2024-08-16 | -56.78 |
| 2024-08-15 | -56.26 |
| 2024-08-14 | -56.26 |
| 2024-08-13 | -55.74 |
| 2024-08-12 | -55.74 |
| 2024-08-09 | -54.17 |
| 2024-08-08 | -54.17 |
| 2024-08-07 | -53.65 |
| 2024-08-06 | -53.65 |
| 2024-08-05 | -53.65 |
| 2024-08-02 | -52.09 |
| 2024-08-01 | -51.05 |
| 2024-07-31 | -51.05 |
| 2024-07-30 | -51.05 |
| 2024-07-29 | -51.57 |
| 2024-07-26 | -52.09 |
| 2024-07-25 | -52.09 |
| 2024-07-24 | -52.61 |
| 2024-07-23 | -52.09 |
| 2024-07-22 | -51.57 |
| 2024-07-19 | -51.05 |
| 2024-07-18 | -50.53 |
| 2024-07-17 | -50.53 |
| 2024-07-16 | -51.05 |
| 2024-07-15 | -50.53 |
| 2024-07-12 | -52.09 |
| 2024-07-11 | -51.57 |
| 2024-07-10 | -51.05 |
| 2024-07-09 | -50.53 |
| 2024-07-08 | -51.57 |
| 2024-07-05 | -50.53 |
| 2024-07-04 | -51.05 |
| 2024-07-03 | -50.01 |
| 2024-07-02 | -48.97 |
| 2024-06-28 | -51.05 |
| 2024-06-27 | -50.53 |
| 2024-06-26 | -50.53 |
| 2024-06-25 | -50.01 |
| 2024-06-24 | -52.61 |
| 2024-06-21 | -51.05 |
| 2024-06-20 | -50.53 |
| 2024-06-19 | -48.44 |
| 2024-06-18 | -47.92 |
| 2024-06-17 | -47.92 |
| 2024-06-14 | -48.03 |
| 2024-06-13 | -48.03 |
| 2024-06-12 | -48.48 |
| 2024-06-11 | -48.03 |
| 2024-06-07 | -48.48 |
| 2024-06-06 | -48.48 |
| 2024-06-05 | -48.92 |
| 2024-06-04 | -48.03 |
| 2024-06-03 | -48.48 |
| 2024-05-31 | -48.03 |
| 2024-05-30 | -48.48 |
| 2024-05-29 | -48.48 |
| 2024-05-28 | -47.58 |
| 2024-05-27 | -48.03 |
| 2024-05-24 | -48.48 |
| 2024-05-23 | -48.03 |
| 2024-05-22 | -47.58 |
| 2024-05-21 | -48.48 |
| 2024-05-20 | -48.48 |
| 2024-05-17 | -47.58 |
| 2024-05-16 | -47.58 |
| 2024-05-14 | -48.92 |
| 2024-05-13 | -48.92 |
| 2024-05-10 | -50.72 |
| 2024-05-09 | -51.16 |
| 2024-05-08 | -52.51 |
| 2024-05-07 | -51.16 |
| 2024-05-06 | -52.06 |
| 2024-05-03 | -52.51 |
| 2024-05-02 | -52.06 |
| 2024-04-30 | -52.96 |
| 2024-04-29 | -52.96 |
| 2024-04-26 | -52.96 |
| 2024-04-25 | -53.85 |
| 2024-04-24 | -53.85 |
| 2024-04-23 | -52.96 |
| 2024-04-22 | -53.40 |
| 2024-04-19 | -54.30 |
| 2024-04-18 | -53.40 |
| 2024-04-17 | -53.85 |
| 2024-04-16 | -55.20 |
| 2024-04-15 | -54.30 |
| 2024-04-12 | -53.85 |
| 2024-04-11 | -54.75 |
| 2024-04-10 | -53.40 |
| 2024-04-09 | -53.85 |
| 2024-04-08 | -52.96 |
| 2024-04-05 | -53.85 |
| 2024-04-03 | -53.40 |
| 2024-04-02 | -52.96 |
| 2024-03-28 | -53.40 |
| 2024-03-27 | -53.40 |
| 2024-03-26 | -54.30 |
| 2024-03-25 | -56.54 |
| 2024-03-22 | -57.44 |
| 2024-03-21 | -55.64 |
| 2024-03-20 | -55.64 |
| 2024-03-19 | -55.64 |
| 2024-03-18 | -55.64 |
| 2024-03-15 | -55.64 |
| 2024-03-14 | -55.64 |
| 2024-03-13 | -57.44 |
| 2024-03-12 | -57.88 |
| 2024-03-11 | -58.33 |
| 2024-03-08 | -58.33 |
| 2024-03-07 | -56.54 |
| 2024-03-06 | -57.88 |
| 2024-03-05 | -57.88 |
| 2024-03-04 | -58.78 |
| 2024-03-01 | -60.12 |
| 2024-02-29 | -60.57 |
| 2024-02-28 | -58.78 |
| 2024-02-27 | -58.78 |
| 2024-02-26 | -58.78 |
| 2024-02-23 | -58.78 |
| 2024-02-22 | -60.57 |
| 2024-02-21 | -59.68 |
| 2024-02-20 | -60.12 |
| 2024-02-19 | -59.68 |
| 2024-02-16 | -59.68 |
| 2024-02-15 | -60.57 |
| 2024-02-14 | -59.68 |
| 2024-02-09 | -59.68 |
| 2024-02-08 | -60.12 |
| 2024-02-07 | -60.57 |
| 2024-02-06 | -59.68 |
| 2024-02-05 | -59.68 |
| 2024-02-02 | -59.68 |
| 2024-02-01 | -61.92 |
| 2024-01-31 | -61.92 |
| 2024-01-30 | -61.47 |
| 2024-01-29 | -61.47 |
| 2024-01-26 | -61.47 |
| 2024-01-25 | -61.47 |
| 2024-01-24 | -63.26 |
| 2024-01-23 | -63.26 |
| 2024-01-22 | -63.26 |
| 2024-01-19 | -61.47 |
| 2024-01-18 | -61.47 |
| 2024-01-17 | -61.47 |
| 2024-01-16 | -61.02 |
| 2024-01-15 | -59.23 |
| 2024-01-12 | -59.23 |
| 2024-01-11 | -58.33 |
| 2024-01-10 | -57.88 |
| 2024-01-09 | -59.68 |
| 2024-01-08 | -59.68 |
| 2024-01-05 | -59.68 |
| 2024-01-04 | -58.78 |
| 2024-01-03 | -58.78 |
| 2024-01-02 | -58.78 |
| 2023-12-29 | -58.78 |
| 2023-12-28 | -58.78 |
| 2023-12-27 | -59.23 |
| 2023-12-22 | -59.23 |
| 2023-12-21 | -59.23 |
| 2023-12-20 | -60.57 |
| 2023-12-19 | -59.68 |
| 2023-12-18 | -57.88 |
| 2023-12-15 | -60.57 |
| 2023-12-14 | -59.68 |
| 2023-12-13 | -59.68 |
| 2023-12-12 | -59.23 |
| 2023-12-11 | -58.78 |
| 2023-12-08 | -58.33 |
| 2023-12-07 | -58.33 |
| 2023-12-06 | -57.88 |
| 2023-12-05 | -58.33 |
| 2023-12-04 | -58.33 |
| 2023-12-01 | -58.33 |
| 2023-11-30 | -58.33 |
| 2023-11-29 | -58.78 |
| 2023-11-28 | -58.78 |
| 2023-11-27 | -58.78 |
| 2023-11-24 | -59.68 |
| 2023-11-23 | -59.68 |
| 2023-11-22 | -58.78 |
| 2023-11-21 | -58.78 |
| 2023-11-20 | -59.23 |
| 2023-11-17 | -59.68 |
| 2023-11-16 | -59.68 |
| 2023-11-15 | -59.68 |
| 2023-11-14 | -59.68 |
| 2023-11-13 | -59.68 |
| 2023-11-10 | -59.68 |
| 2023-11-09 | -59.68 |
| 2023-11-08 | -59.23 |
| 2023-11-07 | -59.23 |
| 2023-11-06 | -59.68 |
| 2023-11-03 | -59.68 |
| 2023-11-02 | -59.68 |
| 2023-11-01 | -59.68 |
| 2023-10-31 | -59.68 |
| 2023-10-30 | -58.33 |
| 2023-10-27 | -58.33 |
| 2023-10-26 | -58.33 |
| 2023-10-25 | -58.33 |
| 2023-10-24 | -58.78 |
| 2023-10-20 | -58.78 |
| 2023-10-19 | -58.33 |
| 2023-10-18 | -58.33 |
| 2023-10-17 | -58.78 |
| 2023-10-16 | -58.78 |
| 2023-10-13 | -58.78 |
| 2023-10-12 | -58.78 |
| 2023-10-11 | -58.78 |
| 2023-10-10 | -58.78 |
| 2023-10-09 | -58.33 |
| 2023-10-06 | -58.33 |
| 2023-10-05 | -58.78 |
| 2023-10-04 | -58.78 |
| 2023-10-03 | -58.78 |
| 2023-09-29 | -58.33 |
| 2023-09-28 | -57.44 |
| 2023-09-27 | -58.78 |
| 2023-09-26 | -58.33 |
| 2023-09-25 | -58.33 |
| 2023-09-22 | -58.78 |
| 2023-09-21 | -58.78 |
| 2023-09-20 | -58.33 |
| 2023-09-19 | -57.88 |
| 2023-09-18 | -57.44 |
| 2023-09-15 | -57.88 |
| 2023-09-14 | -57.88 |
| 2023-09-13 | -57.44 |
| 2023-09-12 | -57.88 |
| 2023-09-11 | -57.88 |
| 2023-09-07 | -57.88 |
| 2023-09-06 | -56.99 |
| 2023-09-05 | -57.88 |
| 2023-09-04 | -57.88 |
| 2023-08-31 | -58.33 |
| 2023-08-30 | -58.33 |
| 2023-08-29 | -58.33 |
| 2023-08-28 | -58.33 |
| 2023-08-25 | -58.78 |
| 2023-08-24 | -57.88 |
| 2023-08-23 | -57.88 |
| 2023-08-22 | -57.88 |
| 2023-08-21 | -57.88 |
| 2023-08-18 | -57.88 |
| 2023-08-17 | -57.44 |
| 2023-08-16 | -57.88 |
| 2023-08-15 | -59.23 |
| 2023-08-14 | -57.44 |
| 2023-08-11 | -56.09 |
| 2023-08-10 | -56.09 |
| 2023-08-09 | -56.99 |
| 2023-08-08 | -57.44 |
| 2023-08-07 | -56.99 |
| 2023-08-04 | -56.09 |
| 2023-08-03 | -55.64 |
| 2023-08-02 | -55.64 |
| 2023-08-01 | -55.64 |
| 2023-07-31 | -56.99 |
| 2023-07-28 | -56.09 |
| 2023-07-27 | -56.09 |
| 2023-07-26 | -56.09 |
| 2023-07-25 | -57.88 |
| 2023-07-24 | -57.88 |
| 2023-07-21 | -57.88 |
| 2023-07-20 | -55.64 |
| 2023-07-19 | -56.54 |
| 2023-07-18 | -56.54 |
| 2023-07-14 | -56.09 |
| 2023-07-13 | -56.09 |
| 2023-07-12 | -56.99 |
| 2023-07-11 | -56.99 |
| 2023-07-10 | -57.44 |
| 2023-07-07 | -56.99 |
| 2023-07-06 | -56.54 |
| 2023-07-05 | -58.33 |
| 2023-07-04 | -59.23 |
| 2023-07-03 | -59.68 |
| 2023-06-30 | -61.92 |
| 2023-06-29 | -61.02 |
| 2023-06-28 | -61.02 |
| 2023-06-27 | -61.02 |
| 2023-06-26 | -61.47 |
| 2023-06-23 | -61.47 |
| 2023-06-21 | -61.47 |
| 2023-06-20 | -62.81 |
| 2023-06-19 | -62.81 |
| 2023-06-16 | -61.47 |
| 2023-06-15 | -62.81 |
| 2023-06-14 | -64.38 |
| 2023-06-13 | -64.38 |
| 2023-06-12 | -64.38 |
| 2023-06-09 | -63.53 |
| 2023-06-08 | -63.53 |
| 2023-06-07 | -64.38 |
| 2023-06-06 | -64.38 |
| 2023-06-05 | -64.81 |
| 2023-06-02 | -66.50 |
| 2023-06-01 | -66.08 |
| 2023-05-31 | -66.08 |
| 2023-05-30 | -66.93 |
| 2023-05-29 | -66.93 |
| 2023-05-25 | -66.93 |
| 2023-05-24 | -66.50 |
| 2023-05-23 | -66.08 |
| 2023-05-22 | -66.08 |
| 2023-05-19 | -66.08 |
| 2023-05-18 | -66.08 |
| 2023-05-17 | -66.08 |
| 2023-05-16 | -64.81 |
| 2023-05-15 | -64.81 |
| 2023-05-12 | -64.81 |
| 2023-05-11 | -64.81 |
| 2023-05-10 | -64.81 |
| 2023-05-09 | -64.38 |
| 2023-05-08 | -64.81 |
| 2023-05-05 | -64.81 |
| 2023-05-04 | -64.81 |
| 2023-05-03 | -64.81 |
| 2023-05-02 | -64.81 |
| 2023-04-28 | -64.81 |
| 2023-04-27 | -64.81 |
| 2023-04-26 | -64.81 |
| 2023-04-25 | -64.81 |
| 2023-04-24 | -64.81 |
| 2023-04-21 | -64.81 |
| 2023-04-20 | -64.81 |
| 2023-04-19 | -64.81 |
| 2023-04-18 | -63.11 |
| 2023-04-17 | -64.81 |
| 2023-04-14 | -65.65 |
| 2023-04-13 | -65.65 |
| 2023-04-12 | -65.65 |
| 2023-04-11 | -65.65 |
| 2023-04-06 | -65.65 |
| 2023-04-04 | -64.38 |
| 2023-04-03 | -63.96 |
| 2023-03-31 | -64.81 |
| 2023-03-30 | -66.93 |
| 2023-03-29 | -68.62 |
| 2023-03-28 | -69.89 |
| 2023-03-27 | -68.62 |
| 2023-03-24 | -68.62 |
| 2023-03-23 | -68.62 |
| 2023-03-22 | -68.20 |
| 2023-03-21 | -68.20 |
| 2023-03-20 | -68.20 |
| 2023-03-17 | -68.62 |
| 2023-03-16 | -68.62 |
| 2023-03-15 | -69.05 |
| 2023-03-14 | -68.20 |
| 2023-03-13 | -68.20 |
| 2023-03-10 | -68.20 |
| 2023-03-09 | -66.93 |
| 2023-03-08 | -67.77 |
| 2023-03-07 | -68.62 |
| 2023-03-06 | -69.47 |
| 2023-03-03 | -69.05 |
| 2023-03-02 | -69.47 |
| 2023-03-01 | -69.47 |
| 2023-02-28 | -68.20 |
| 2023-02-27 | -68.20 |
| 2023-02-24 | -68.20 |
| 2023-02-23 | -68.20 |
| 2023-02-22 | -67.35 |
| 2023-02-21 | -68.20 |
| 2023-02-20 | -68.20 |
| 2023-02-17 | -68.20 |
| 2023-02-16 | -68.20 |
| 2023-02-15 | -68.20 |
| 2023-02-14 | -68.20 |
| 2023-02-13 | -68.20 |
| 2023-02-10 | -67.77 |
| 2023-02-09 | -67.77 |
| 2023-02-08 | -68.20 |
| 2023-02-07 | -68.20 |
| 2023-02-06 | -68.20 |
| 2023-02-03 | -68.20 |
| 2023-02-02 | -68.20 |
| 2023-02-01 | -67.35 |
| 2023-01-31 | -66.93 |
| 2023-01-30 | -66.50 |
| 2023-01-27 | -66.50 |
| 2023-01-26 | -64.38 |
| 2023-01-20 | -63.11 |
| 2023-01-19 | -66.50 |
| 2023-01-18 | -66.50 |
| 2023-01-17 | -66.50 |
| 2023-01-16 | -62.69 |
| 2023-01-13 | -67.77 |
| 2023-01-12 | -68.20 |
| 2023-01-11 | -66.93 |
| 2023-01-10 | -68.20 |
| 2023-01-09 | -68.62 |
| 2023-01-06 | -69.05 |
| 2023-01-05 | -69.47 |
| 2023-01-04 | -68.62 |
| 2023-01-03 | -69.47 |
| 2022-12-30 | -69.05 |
| 2022-12-29 | -69.47 |
| 2022-12-28 | -69.47 |
| 2022-12-23 | -69.47 |
| 2022-12-22 | -69.89 |
| 2022-12-21 | -69.89 |
| 2022-12-20 | -69.89 |
| 2022-12-19 | -69.89 |
| 2022-12-16 | -69.89 |
| 2022-12-15 | -69.47 |
| 2022-12-14 | -69.89 |
| 2022-12-13 | -69.89 |
| 2022-12-12 | -70.32 |
| 2022-12-09 | -70.74 |
| 2022-12-08 | -69.89 |
| 2022-12-07 | -70.32 |
| 2022-12-06 | -69.47 |
| 2022-12-05 | -68.20 |
| 2022-12-02 | -70.32 |
| 2022-12-01 | -69.47 |
| 2022-11-30 | -67.77 |
| 2022-11-29 | -67.77 |
| 2022-11-28 | -68.20 |
| 2022-11-25 | -68.20 |
| 2022-11-24 | -68.20 |
| 2022-11-23 | -70.32 |
| 2022-11-22 | -71.17 |
| 2022-11-21 | -71.17 |
| 2022-11-18 | -69.89 |
| 2022-11-17 | -69.89 |
| 2022-11-16 | -69.89 |
| 2022-11-15 | -69.89 |
| 2022-11-14 | -71.59 |
| 2022-11-11 | -71.59 |
| 2022-11-10 | -70.74 |
| 2022-11-09 | -70.74 |
| 2022-11-08 | -71.17 |
| 2022-11-07 | -71.17 |
| 2022-11-04 | -70.74 |
| 2022-11-03 | -71.59 |
| 2022-11-02 | -71.17 |
| 2022-11-01 | -71.17 |
| 2022-10-31 | -72.44 |
| 2022-10-28 | -72.86 |
| 2022-10-27 | -71.17 |
| 2022-10-26 | -70.32 |
| 2022-10-25 | -70.32 |
| 2022-10-24 | -67.77 |
| 2022-10-21 | -67.35 |
| 2022-10-20 | -67.35 |
| 2022-10-19 | -66.93 |
| 2022-10-18 | -66.93 |
| 2022-10-17 | -66.50 |
| 2022-10-14 | -66.08 |
| 2022-10-13 | -66.08 |
| 2022-10-12 | -66.08 |
| 2022-10-11 | -66.08 |
| 2022-10-10 | -66.08 |
| 2022-10-07 | -68.62 |
| 2022-10-06 | -69.05 |
| 2022-10-05 | -68.20 |
| 2022-10-03 | -71.17 |
| 2022-09-30 | -71.17 |
| 2022-09-29 | -70.32 |
| 2022-09-28 | -70.32 |
| 2022-09-27 | -70.32 |
| 2022-09-26 | -70.32 |
| 2022-09-23 | -70.32 |
| 2022-09-22 | -70.32 |
| 2022-09-21 | -70.32 |
| 2022-09-20 | -70.32 |
| 2022-09-19 | -70.32 |
| 2022-09-16 | -70.32 |
| 2022-09-15 | -70.32 |
| 2022-09-14 | -70.32 |
| 2022-09-13 | -69.89 |
| 2022-09-09 | -69.05 |
| 2022-09-08 | -69.47 |
| 2022-09-07 | -68.20 |
| 2022-09-06 | -68.20 |
| 2022-09-05 | -69.47 |
| 2022-09-02 | -67.77 |
| 2022-09-01 | -67.35 |
| 2022-08-31 | -67.77 |
| 2022-08-30 | -67.77 |
| 2022-08-29 | -67.77 |
| 2022-08-26 | -67.77 |
| 2022-08-25 | -67.35 |
| 2022-08-24 | -68.62 |
| 2022-08-23 | -67.77 |
| 2022-08-22 | -67.77 |
| 2022-08-19 | -67.35 |
| 2022-08-18 | -67.35 |
| 2022-08-17 | -66.50 |
| 2022-08-16 | -66.08 |
| 2022-08-15 | -66.08 |
| 2022-08-12 | -66.08 |
| 2022-08-11 | -66.08 |
| 2022-08-10 | -66.08 |
| 2022-08-09 | -66.08 |
| 2022-08-08 | -66.08 |
| 2022-08-05 | -64.81 |
| 2022-08-04 | -65.23 |
| 2022-08-03 | -65.23 |
| 2022-08-02 | -64.38 |
| 2022-08-01 | -64.38 |
| 2022-07-29 | -64.38 |
| 2022-07-28 | -61.84 |
| 2022-07-27 | -63.53 |
| 2022-07-26 | -63.53 |
| 2022-07-25 | -63.53 |
| 2022-07-22 | -63.96 |
| 2022-07-21 | -63.96 |
| 2022-07-20 | -63.96 |
| 2022-07-19 | -63.96 |
| 2022-07-18 | -63.96 |
| 2022-07-15 | -63.96 |
| 2022-07-14 | -63.96 |
| 2022-07-13 | -64.38 |
| 2022-07-12 | -62.26 |
| 2022-07-11 | -62.26 |
| 2022-07-08 | -62.26 |
| 2022-07-07 | -62.69 |
| 2022-07-06 | -63.53 |
| 2022-07-05 | -62.69 |
| 2022-07-04 | -61.84 |
| 2022-06-30 | -62.69 |
| 2022-06-29 | -62.69 |
| 2022-06-28 | -62.26 |
| 2022-06-27 | -62.26 |
| 2022-06-24 | -62.69 |
| 2022-06-23 | -62.69 |
| 2022-06-22 | -62.26 |
| 2022-06-21 | -62.69 |
| 2022-06-20 | -61.84 |
| 2022-06-17 | -61.84 |
| 2022-06-16 | -61.84 |
| 2022-06-15 | -62.69 |
| 2022-06-14 | -62.69 |
| 2022-06-13 | -62.26 |
| 2022-06-10 | -63.11 |
| 2022-06-09 | -61.89 |
| 2022-06-08 | -61.89 |
| 2022-06-07 | -61.89 |
| 2022-06-06 | -61.08 |
| 2022-06-02 | -62.70 |
| 2022-06-01 | -63.51 |
| 2022-05-31 | -63.92 |
| 2022-05-30 | -63.92 |
| 2022-05-27 | -63.92 |
| 2022-05-26 | -63.92 |
| 2022-05-25 | -64.73 |
| 2022-05-24 | -63.51 |
| 2022-05-23 | -60.27 |
| 2022-05-20 | -61.89 |
| 2022-05-19 | -61.89 |
| 2022-05-18 | -61.49 |
| 2022-05-17 | -61.49 |
| 2022-05-16 | -61.49 |
| 2022-05-13 | -61.49 |
| 2022-05-12 | -59.46 |
| 2022-05-11 | -61.89 |
| 2022-05-10 | -62.70 |
| 2022-05-06 | -62.70 |
| 2022-05-05 | -61.49 |
| 2022-05-04 | -61.89 |
| 2022-05-03 | -62.30 |
| 2022-04-29 | -63.11 |
| 2022-04-28 | -63.11 |
| 2022-04-27 | -64.73 |
| 2022-04-26 | -64.73 |
| 2022-04-25 | -64.73 |
| 2022-04-22 | -64.73 |
| 2022-04-21 | -64.73 |
| 2022-04-20 | -63.92 |
| 2022-04-19 | -63.92 |
| 2022-04-14 | -63.92 |
| 2022-04-13 | -64.73 |
| 2022-04-12 | -65.54 |
| 2022-04-11 | -65.14 |
| 2022-04-08 | -63.11 |
| 2022-04-07 | -63.92 |
| 2022-04-06 | -63.92 |
| 2022-04-04 | -63.92 |
| 2022-04-01 | -62.70 |
| 2022-03-31 | -62.30 |
| 2022-03-30 | -62.70 |
| 2022-03-29 | -62.70 |
| 2022-03-28 | -60.27 |
| 2022-03-25 | -60.27 |
| 2022-03-24 | -60.27 |
| 2022-03-23 | -60.68 |
| 2022-03-22 | -60.27 |
| 2022-03-21 | -60.27 |
| 2022-03-18 | -60.27 |
| 2022-03-17 | -59.87 |
| 2022-03-16 | -63.51 |
| 2022-03-15 | -63.51 |
| 2022-03-14 | -60.27 |
| 2022-03-11 | -58.65 |
| 2022-03-10 | -61.49 |
| 2022-03-09 | -61.49 |
| 2022-03-08 | -60.68 |
| 2022-03-07 | -60.68 |
| 2022-03-04 | -60.68 |
| 2022-03-03 | -60.68 |
| 2022-03-02 | -60.27 |
| 2022-03-01 | -61.08 |
| 2022-02-28 | -59.46 |
| 2022-02-25 | -53.38 |
| 2022-02-24 | -53.38 |
| 2022-02-23 | -52.16 |
| 2022-02-22 | -52.16 |
| 2022-02-21 | -52.97 |
| 2022-02-18 | -52.57 |
| 2022-02-17 | -52.57 |
| 2022-02-16 | -52.57 |
| 2022-02-15 | -52.97 |
| 2022-02-14 | -52.97 |
| 2022-02-11 | -53.38 |
| 2022-02-10 | -53.38 |
| 2022-02-09 | -53.38 |
| 2022-02-08 | -54.60 |
| 2022-02-07 | -54.60 |
| 2022-02-04 | -54.19 |
| 2022-01-31 | -54.19 |
| 2022-01-28 | -53.38 |
| 2022-01-27 | -54.19 |
| 2022-01-26 | -53.38 |
| 2022-01-25 | -52.97 |
| 2022-01-24 | -53.38 |
| 2022-01-21 | -53.38 |
| 2022-01-20 | -53.78 |
| 2022-01-19 | -53.78 |
| 2022-01-18 | -53.78 |
| 2022-01-17 | -53.78 |
| 2022-01-14 | -53.78 |
| 2022-01-13 | -54.19 |
| 2022-01-12 | -54.60 |
| 2022-01-11 | -55.00 |
| 2022-01-10 | -55.00 |
| 2022-01-07 | -55.41 |
| 2022-01-06 | -55.00 |
| 2022-01-05 | -54.19 |
| 2022-01-04 | -54.60 |
| 2022-01-03 | -55.41 |
| 2021-12-31 | -55.00 |
| 2021-12-30 | -54.60 |
| 2021-12-29 | -55.81 |
| 2021-12-28 | -55.00 |
| 2021-12-24 | -54.60 |
| 2021-12-23 | -55.00 |
| 2021-12-22 | -55.81 |
| 2021-12-21 | -55.81 |
| 2021-12-20 | -54.19 |
| 2021-12-17 | -53.38 |
| 2021-12-16 | -53.78 |
| 2021-12-15 | -53.38 |
| 2021-12-14 | -53.38 |
| 2021-12-13 | -53.38 |
| 2021-12-10 | -52.57 |
| 2021-12-09 | -53.78 |
| 2021-12-08 | -53.78 |
| 2021-12-07 | -52.97 |
| 2021-12-06 | -52.97 |
| 2021-12-03 | -54.19 |
| 2021-12-02 | -53.78 |
| 2021-12-01 | -52.97 |
| 2021-11-30 | -54.19 |
| 2021-11-29 | -54.60 |
| 2021-11-26 | -54.60 |
| 2021-11-25 | -53.78 |
| 2021-11-24 | -54.60 |
| 2021-11-23 | -54.60 |
| 2021-11-22 | -54.19 |
| 2021-11-19 | -53.38 |
| 2021-11-18 | -52.97 |
| 2021-11-17 | -52.97 |
| 2021-11-16 | -54.60 |
| 2021-11-15 | -54.19 |
| 2021-11-12 | -54.19 |
| 2021-11-11 | -54.60 |
| 2021-11-10 | -54.60 |
| 2021-11-09 | -53.78 |
| 2021-11-08 | -55.00 |
| 2021-11-05 | -55.00 |
| 2021-11-04 | -54.60 |
| 2021-11-03 | -54.60 |
| 2021-11-02 | -54.60 |
| 2021-11-01 | -55.00 |
| 2021-10-29 | -54.60 |
| 2021-10-28 | -53.78 |
| 2021-10-27 | -53.78 |
| 2021-10-26 | -52.16 |
| 2021-10-25 | -52.57 |
| 2021-10-22 | -52.57 |
| 2021-10-21 | -51.76 |
| 2021-10-20 | -52.16 |
| 2021-10-19 | -51.76 |
| 2021-10-18 | -52.57 |
| 2021-10-15 | -52.97 |
| 2021-10-12 | -52.97 |
| 2021-10-11 | -53.38 |
| 2021-10-08 | -50.14 |
| 2021-10-07 | -50.14 |
| 2021-10-06 | -50.14 |
| 2021-10-05 | -50.54 |
| 2021-10-04 | -50.95 |
| 2021-09-30 | -47.70 |
| 2021-09-29 | -46.89 |
| 2021-09-28 | -46.49 |
| 2021-09-27 | -46.49 |
| 2021-09-24 | -46.89 |
| 2021-09-23 | -49.73 |
| 2021-09-21 | -45.68 |
| 2021-09-20 | -48.51 |
| 2021-09-17 | -44.87 |
| 2021-09-16 | -44.87 |
| 2021-09-15 | -45.27 |
| 2021-09-14 | -45.68 |
| 2021-09-13 | -44.06 |
| 2021-09-10 | -47.70 |
| 2021-09-09 | -47.70 |
| 2021-09-08 | -49.33 |
| 2021-09-07 | -49.33 |
| 2021-09-06 | -48.92 |
| 2021-09-03 | -49.33 |
| 2021-09-02 | -49.73 |
| 2021-09-01 | -49.73 |
| 2021-08-31 | -49.73 |
| 2021-08-30 | -50.14 |
| 2021-08-27 | -49.73 |
| 2021-08-26 | -49.73 |
| 2021-08-25 | -49.73 |
| 2021-08-24 | -49.73 |
| 2021-08-23 | -50.14 |
| 2021-08-20 | -50.14 |
| 2021-08-19 | -49.33 |
| 2021-08-18 | -48.51 |
| 2021-08-17 | -49.73 |
| 2021-08-16 | -49.33 |
| 2021-08-13 | -50.14 |
| 2021-08-12 | -50.54 |
| 2021-08-11 | -51.35 |
| 2021-08-10 | -50.54 |
| 2021-08-09 | -50.95 |
| 2021-08-06 | -52.16 |
| 2021-08-05 | -52.57 |
| 2021-08-04 | -52.57 |
| 2021-08-03 | -52.16 |
| 2021-08-02 | -52.57 |
| 2021-07-30 | -52.16 |
| 2021-07-29 | -52.16 |
| 2021-07-28 | -52.57 |
| 2021-07-27 | -52.97 |
| 2021-07-26 | -52.57 |
| 2021-07-23 | -51.35 |
| 2021-07-22 | -53.38 |
| 2021-07-21 | -54.60 |
| 2021-07-20 | -54.19 |
| 2021-07-19 | -54.19 |
| 2021-07-16 | -54.19 |
| 2021-07-15 | -53.38 |
| 2021-07-14 | -54.19 |
| 2021-07-13 | -53.38 |
| 2021-07-12 | -54.19 |
| 2021-07-09 | -55.41 |
| 2021-07-08 | -55.41 |
| 2021-07-07 | -54.60 |
| 2021-07-06 | -53.38 |
| 2021-07-05 | -53.38 |
| 2021-07-02 | -52.97 |
| 2021-06-30 | -52.97 |
| 2021-06-29 | -52.57 |
| 2021-06-28 | -53.38 |
| 2021-06-25 | -54.60 |
| 2021-06-24 | -54.19 |
| 2021-06-23 | -55.81 |
| 2021-06-22 | -54.60 |
| 2021-06-21 | -55.41 |
| 2021-06-18 | -53.78 |
| 2021-06-17 | -54.60 |
| 2021-06-16 | -54.19 |
| 2021-06-15 | -53.78 |
| 2021-06-11 | -53.78 |
| 2021-06-10 | -54.19 |
| 2021-06-09 | -56.44 |
| 2021-06-08 | -56.07 |
| 2021-06-07 | -57.95 |
| 2021-06-04 | -57.95 |
| 2021-06-03 | -57.95 |
| 2021-06-02 | -57.95 |
| 2021-06-01 | -57.95 |
| 2021-05-31 | -57.19 |
| 2021-05-28 | -57.57 |
| 2021-05-27 | -57.19 |
| 2021-05-26 | -57.57 |
| 2021-05-25 | -57.19 |
| 2021-05-24 | -58.70 |
| 2021-05-21 | -57.19 |
| 2021-05-20 | -57.19 |
| 2021-05-18 | -57.57 |
| 2021-05-17 | -57.95 |
| 2021-05-14 | -57.57 |
| 2021-05-13 | -57.19 |
| 2021-05-12 | -56.82 |
| 2021-05-11 | -56.82 |
| 2021-05-10 | -56.82 |
| 2021-05-07 | -56.44 |
| 2021-05-06 | -56.44 |
| 2021-05-05 | -57.19 |
| 2021-05-04 | -57.19 |
| 2021-05-03 | -57.95 |
| 2021-04-30 | -56.82 |
| 2021-04-29 | -58.32 |
| 2021-04-28 | -57.95 |
| 2021-04-27 | -57.95 |
| 2021-04-26 | -58.32 |
| 2021-04-23 | -58.70 |
| 2021-04-22 | -58.32 |
| 2021-04-21 | -58.70 |
| 2021-04-20 | -58.70 |
| 2021-04-19 | -58.70 |
| 2021-04-16 | -58.70 |
| 2021-04-15 | -59.45 |
| 2021-04-14 | -59.07 |
| 2021-04-13 | -57.95 |
| 2021-04-12 | -58.32 |
| 2021-04-09 | -58.70 |
| 2021-04-08 | -56.82 |
| 2021-04-07 | -59.45 |
| 2021-04-01 | -59.82 |
| 2021-03-31 | -60.95 |
| 2021-03-30 | -59.45 |
| 2021-03-29 | -59.45 |
| 2021-03-26 | -64.33 |
| 2021-03-25 | -64.33 |
| 2021-03-24 | -64.70 |
| 2021-03-23 | -63.95 |
| 2021-03-22 | -63.58 |
| 2021-03-19 | -64.33 |
| 2021-03-18 | -63.95 |
| 2021-03-17 | -63.95 |
| 2021-03-16 | -63.58 |
| 2021-03-15 | -64.33 |
| 2021-03-12 | -64.33 |
| 2021-03-11 | -63.20 |
| 2021-03-10 | -63.58 |
| 2021-03-09 | -63.20 |
| 2021-03-08 | -63.58 |
| 2021-03-05 | -64.33 |
| 2021-03-04 | -64.33 |
| 2021-03-03 | -62.83 |
| 2021-03-02 | -62.08 |
| 2021-03-01 | -58.70 |
| 2021-02-26 | -63.58 |
| 2021-02-25 | -64.33 |
| 2021-02-24 | -64.70 |
| 2021-02-23 | -63.95 |
| 2021-02-22 | -63.20 |
| 2021-02-19 | -62.83 |
| 2021-02-18 | -61.70 |
| 2021-02-17 | -61.70 |
| 2021-02-16 | -63.20 |
| 2021-02-11 | -62.45 |
| 2021-02-10 | -62.45 |
| 2021-02-09 | -64.70 |
| 2021-02-08 | -64.33 |
| 2021-02-05 | -64.33 |
| 2021-02-04 | -64.70 |
| 2021-02-03 | -65.08 |
| 2021-02-02 | -65.46 |
| 2021-02-01 | -65.08 |
| 2021-01-29 | -65.08 |
| 2021-01-28 | -65.08 |
| 2021-01-27 | -64.70 |
| 2021-01-26 | -63.95 |
| 2021-01-25 | -63.20 |
| 2021-01-22 | -62.45 |
| 2021-01-21 | -64.70 |
| 2021-01-20 | -64.70 |
| 2021-01-19 | -65.83 |
| 2021-01-18 | -66.96 |
| 2021-01-15 | -67.33 |
| 2021-01-14 | -67.33 |
| 2021-01-13 | -67.33 |
| 2021-01-12 | -67.33 |
| 2021-01-11 | -66.96 |
| 2021-01-08 | -67.33 |
| 2021-01-07 | -66.96 |
| 2021-01-06 | -66.96 |
| 2021-01-05 | -66.21 |
| 2021-01-04 | -66.21 |
| 2020-12-31 | -65.46 |
| 2020-12-30 | -65.83 |
| 2020-12-29 | -65.83 |
| 2020-12-28 | -66.96 |
| 2020-12-24 | -66.96 |
| 2020-12-23 | -67.33 |
| 2020-12-22 | -67.71 |
| 2020-12-21 | -67.71 |
| 2020-12-18 | -67.33 |
| 2020-12-17 | -67.71 |
| 2020-12-16 | -66.96 |
| 2020-12-15 | -66.96 |
| 2020-12-14 | -66.96 |
| 2020-12-11 | -66.96 |
| 2020-12-10 | -66.96 |
| 2020-12-09 | -66.96 |
| 2020-12-08 | -66.96 |
| 2020-12-07 | -66.96 |
| 2020-12-04 | -66.58 |
| 2020-12-03 | -66.21 |
| 2020-12-02 | -66.96 |
| 2020-12-01 | -66.21 |
| 2020-11-30 | -65.46 |
| 2020-11-27 | -66.21 |
| 2020-11-26 | -67.33 |
| 2020-11-25 | -67.33 |
| 2020-11-24 | -66.58 |
| 2020-11-23 | -66.58 |
| 2020-11-20 | -66.96 |
| 2020-11-19 | -66.58 |
| 2020-11-18 | -66.58 |
| 2020-11-17 | -68.46 |
| 2020-11-16 | -67.71 |
| 2020-11-13 | -68.46 |
| 2020-11-12 | -67.71 |
| 2020-11-11 | -67.71 |
| 2020-11-10 | -68.46 |
| 2020-11-09 | -68.46 |
| 2020-11-06 | -68.46 |
| 2020-11-05 | -68.08 |
| 2020-11-04 | -67.71 |
| 2020-11-03 | -67.33 |
| 2020-11-02 | -67.33 |
| 2020-10-30 | -66.96 |
| 2020-10-29 | -66.58 |
| 2020-10-28 | -66.58 |
| 2020-10-27 | -66.58 |
| 2020-10-23 | -66.58 |
| 2020-10-22 | -66.58 |
| 2020-10-21 | -66.58 |
| 2020-10-20 | -66.96 |
| 2020-10-19 | -66.96 |
| 2020-10-16 | -67.71 |
| 2020-10-15 | -67.33 |
| 2020-10-14 | -67.33 |
| 2020-10-12 | -66.21 |
| 2020-10-09 | -67.33 |
| 2020-10-08 | -66.96 |
| 2020-10-07 | -66.96 |
| 2020-10-06 | -66.96 |
| 2020-10-05 | -66.96 |
| 2020-09-30 | -66.21 |
| 2020-09-29 | -65.83 |
| 2020-09-28 | -65.83 |
| 2020-09-25 | -65.83 |
| 2020-09-24 | -65.83 |
| 2020-09-23 | -65.46 |
| 2020-09-22 | -65.46 |
| 2020-09-21 | -65.46 |
| 2020-09-18 | -65.83 |
| 2020-09-17 | -65.83 |
| 2020-09-16 | -65.83 |
| 2020-09-15 | -65.46 |
| 2020-09-14 | -65.83 |
| 2020-09-11 | -65.83 |
| 2020-09-10 | -65.08 |
| 2020-09-09 | -65.08 |
| 2020-09-08 | -65.83 |
| 2020-09-07 | -65.83 |
| 2020-09-04 | -65.08 |
| 2020-09-03 | -65.08 |
| 2020-09-02 | -65.46 |
| 2020-09-01 | -65.46 |
| 2020-08-31 | -65.46 |
| 2020-08-28 | -65.46 |
| 2020-08-27 | -65.46 |
| 2020-08-26 | -65.46 |
| 2020-08-25 | -65.46 |
| 2020-08-24 | -65.08 |
| 2020-08-21 | -64.70 |
| 2020-08-20 | -64.33 |
| 2020-08-19 | -64.70 |
| 2020-08-18 | -64.70 |
| 2020-08-17 | -64.70 |
| 2020-08-14 | -64.70 |
| 2020-08-13 | -64.70 |
| 2020-08-12 | -65.46 |
| 2020-08-11 | -64.70 |
| 2020-08-10 | -65.83 |
| 2020-08-07 | -65.08 |
| 2020-08-06 | -64.70 |
| 2020-08-05 | -65.46 |
| 2020-08-04 | -64.70 |
| 2020-08-03 | -63.95 |
| 2020-07-31 | -61.32 |
| 2020-07-30 | -60.20 |
| 2020-07-29 | -60.57 |
| 2020-07-28 | -60.57 |
| 2020-07-27 | -60.57 |
| 2020-07-24 | -59.82 |
| 2020-07-23 | -59.45 |
| 2020-07-22 | -62.45 |
| 2020-07-21 | -61.32 |
| 2020-07-20 | -62.83 |
| 2020-07-17 | -64.33 |
| 2020-07-16 | -64.70 |
| 2020-07-15 | -64.33 |
| 2020-07-14 | -64.33 |
| 2020-07-13 | -64.70 |
| 2020-07-10 | -65.83 |
| 2020-07-09 | -65.46 |
| 2020-07-08 | -65.46 |
| 2020-07-07 | -65.46 |
| 2020-07-06 | -65.83 |
| 2020-07-03 | -65.83 |
| 2020-07-02 | -65.46 |
| 2020-06-30 | -65.46 |
| 2020-06-29 | -65.08 |
| 2020-06-26 | -65.83 |
| 2020-06-24 | -65.46 |
| 2020-06-23 | -66.21 |
| 2020-06-22 | -65.46 |
| 2020-06-19 | -64.70 |
| 2020-06-18 | -65.83 |
| 2020-06-17 | -65.08 |
| 2020-06-16 | -65.08 |
| 2020-06-15 | -65.46 |
| 2020-06-12 | -64.11 |
| 2020-06-11 | -66.30 |
| 2020-06-10 | -65.94 |
| 2020-06-09 | -65.21 |
| 2020-06-08 | -65.57 |
| 2020-06-05 | -65.21 |
| 2020-06-04 | -65.57 |
| 2020-06-03 | -65.94 |
| 2020-06-02 | -65.21 |
| 2020-06-01 | -66.30 |
| 2020-05-29 | -65.94 |
| 2020-05-28 | -65.21 |
| 2020-05-27 | -64.11 |
| 2020-05-26 | -65.57 |
| 2020-05-25 | -64.84 |
| 2020-05-22 | -66.30 |
| 2020-05-21 | -64.47 |
| 2020-05-20 | -64.11 |
| 2020-05-19 | -64.11 |
| 2020-05-18 | -64.11 |
| 2020-05-15 | -64.11 |
| 2020-05-14 | -64.47 |
| 2020-05-13 | -64.47 |
| 2020-05-12 | -63.37 |
| 2020-05-11 | -63.37 |
| 2020-05-08 | -63.01 |
| 2020-05-07 | -65.57 |
| 2020-05-06 | -64.84 |
| 2020-05-05 | -65.21 |
| 2020-05-04 | -65.21 |
| 2020-04-29 | -65.21 |
| 2020-04-28 | -63.74 |
| 2020-04-27 | -63.74 |
| 2020-04-24 | -64.47 |
| 2020-04-23 | -65.21 |
| 2020-04-22 | -64.84 |
| 2020-04-21 | -65.57 |
| 2020-04-20 | -66.30 |
| 2020-04-17 | -65.57 |
| 2020-04-16 | -65.57 |
| 2020-04-15 | -65.57 |
| 2020-04-14 | -66.30 |
| 2020-04-09 | -66.30 |
| 2020-04-08 | -66.67 |
| 2020-04-07 | -67.04 |
| 2020-04-06 | -66.67 |
| 2020-04-03 | -65.94 |
| 2020-04-02 | -65.57 |
| 2020-04-01 | -66.30 |
| 2020-03-31 | -65.57 |
| 2020-03-30 | -65.57 |
| 2020-03-27 | -65.94 |
| 2020-03-26 | -67.77 |
| 2020-03-25 | -66.67 |
| 2020-03-24 | -67.04 |
| 2020-03-23 | -66.67 |
| 2020-03-20 | -64.11 |
| 2020-03-19 | -63.74 |
| 2020-03-18 | -59.35 |
| 2020-03-17 | -56.05 |
| 2020-03-16 | -54.95 |
| 2020-03-13 | -60.08 |
| 2020-03-12 | -57.88 |
| 2020-03-11 | -56.78 |
| 2020-03-10 | -58.25 |
| 2020-03-09 | -58.25 |
| 2020-03-06 | -54.95 |
| 2020-03-05 | -55.32 |
| 2020-03-04 | -55.68 |
| 2020-03-03 | -56.05 |
| 2020-03-02 | -56.78 |
| 2020-02-28 | -54.95 |
| 2020-02-27 | -53.49 |
| 2020-02-26 | -53.12 |
| 2020-02-25 | -53.12 |
| 2020-02-24 | -53.49 |
| 2020-02-21 | -53.49 |
| 2020-02-20 | -53.12 |
| 2020-02-19 | -53.85 |
| 2020-02-18 | -52.39 |
| 2020-02-17 | -52.39 |
| 2020-02-14 | -52.39 |
| 2020-02-13 | -52.39 |
| 2020-02-12 | -53.12 |
| 2020-02-11 | -53.12 |
| 2020-02-10 | -53.12 |
| 2020-02-07 | -53.85 |
| 2020-02-06 | -52.75 |
| 2020-02-05 | -52.39 |
| 2020-02-04 | -52.39 |
| 2020-02-03 | -52.39 |
| 2020-01-31 | -53.12 |
| 2020-01-30 | -52.75 |
| 2020-01-29 | -52.75 |
| 2020-01-24 | -52.02 |
| 2020-01-23 | -51.65 |
| 2020-01-22 | -52.39 |
| 2020-01-21 | -52.39 |
| 2020-01-20 | -52.02 |
| 2020-01-17 | -51.65 |
| 2020-01-16 | -51.65 |
| 2020-01-15 | -52.39 |
| 2020-01-14 | -52.39 |
| 2020-01-13 | -52.39 |
| 2020-01-10 | -52.39 |
| 2020-01-09 | -52.39 |
| 2020-01-08 | -52.39 |
| 2020-01-07 | -51.65 |
| 2020-01-06 | -51.65 |
| 2020-01-03 | -51.65 |
| 2020-01-02 | -49.82 |
| 2019-12-31 | -49.82 |
| 2019-12-30 | -50.56 |
| 2019-12-27 | -52.39 |
| 2019-12-24 | -52.39 |
| 2019-12-23 | -52.39 |
| 2019-12-20 | -50.56 |
| 2019-12-19 | -50.92 |
| 2019-12-18 | -49.46 |
| 2019-12-17 | -49.82 |
| 2019-12-16 | -50.56 |
| 2019-12-13 | -52.39 |
| 2019-12-12 | -52.02 |
| 2019-12-11 | -52.39 |
| 2019-12-10 | -52.39 |
| 2019-12-09 | -52.39 |
| 2019-12-06 | -52.39 |
| 2019-12-05 | -52.39 |
| 2019-12-04 | -52.39 |
| 2019-12-03 | -53.85 |
| 2019-12-02 | -52.75 |
| 2019-11-29 | -53.12 |
| 2019-11-28 | -53.12 |
| 2019-11-27 | -53.12 |
| 2019-11-26 | -52.75 |
| 2019-11-25 | -52.75 |
| 2019-11-22 | -52.02 |
| 2019-11-21 | -52.39 |
| 2019-11-20 | -51.65 |
| 2019-11-19 | -52.75 |
| 2019-11-18 | -52.39 |
| 2019-11-15 | -52.39 |
| 2019-11-14 | -52.75 |
| 2019-11-13 | -52.39 |
| 2019-11-12 | -52.39 |
| 2019-11-11 | -53.12 |
| 2019-11-08 | -52.39 |
| 2019-11-07 | -52.39 |
| 2019-11-06 | -52.39 |
| 2019-11-05 | -52.39 |
| 2019-11-04 | -52.39 |
| 2019-11-01 | -52.02 |
| 2019-10-31 | -52.02 |
| 2019-10-30 | -53.12 |
| 2019-10-29 | -52.75 |
| 2019-10-28 | -52.02 |
| 2019-10-25 | -53.85 |
| 2019-10-24 | -53.49 |
| 2019-10-23 | -54.95 |
| 2019-10-22 | -54.58 |
| 2019-10-21 | -54.95 |
| 2019-10-18 | -55.32 |
| 2019-10-17 | -55.68 |
| 2019-10-16 | -55.32 |
| 2019-10-15 | -55.68 |
| 2019-10-14 | -56.05 |
| 2019-10-11 | -55.68 |
| 2019-10-10 | -54.95 |
| 2019-10-09 | -54.58 |
| 2019-10-08 | -53.49 |
| 2019-10-04 | -54.95 |
| 2019-10-03 | -56.05 |
| 2019-10-02 | -56.05 |
| 2019-09-30 | -56.05 |
| 2019-09-27 | -56.42 |
| 2019-09-26 | -56.05 |
| 2019-09-25 | -56.05 |
| 2019-09-24 | -56.42 |
| 2019-09-23 | -56.78 |
| 2019-09-20 | -56.78 |
| 2019-09-19 | -57.15 |
| 2019-09-18 | -57.15 |
| 2019-09-17 | -56.78 |
| 2019-09-16 | -56.05 |
| 2019-09-13 | -56.05 |
| 2019-09-12 | -56.78 |
| 2019-09-11 | -57.51 |
| 2019-09-10 | -57.51 |
| 2019-09-09 | -57.15 |
| 2019-09-06 | -56.78 |
| 2019-09-05 | -56.42 |
| 2019-09-04 | -56.05 |
| 2019-09-03 | -54.95 |
| 2019-09-02 | -57.88 |
| 2019-08-30 | -57.88 |
| 2019-08-29 | -56.42 |
| 2019-08-28 | -56.42 |
| 2019-08-27 | -56.42 |
| 2019-08-26 | -56.78 |
| 2019-08-23 | -56.78 |
| 2019-08-22 | -56.05 |
| 2019-08-21 | -56.05 |
| 2019-08-20 | -56.42 |
| 2019-08-19 | -56.78 |
| 2019-08-16 | -56.78 |
| 2019-08-15 | -56.78 |
| 2019-08-14 | -56.78 |
| 2019-08-13 | -56.05 |
| 2019-08-12 | -53.49 |
| 2019-08-09 | -53.49 |
| 2019-08-08 | -52.39 |
| 2019-08-07 | -52.75 |
| 2019-08-06 | -51.65 |
| 2019-08-05 | -51.65 |
| 2019-08-02 | -49.46 |
| 2019-08-01 | -48.36 |
| 2019-07-31 | -47.63 |
| 2019-07-30 | -48.72 |
| 2019-07-29 | -49.46 |
| 2019-07-26 | -50.56 |
| 2019-07-25 | -50.19 |
| 2019-07-24 | -52.39 |
| 2019-07-23 | -52.02 |
| 2019-07-22 | -53.12 |
| 2019-07-19 | -45.06 |
| 2019-07-18 | -44.33 |
| 2019-07-17 | -45.06 |
| 2019-07-16 | -44.70 |
| 2019-07-15 | -44.33 |
| 2019-07-12 | -44.70 |
| 2019-07-11 | -43.96 |
| 2019-07-10 | -43.60 |
| 2019-07-09 | -42.86 |
| 2019-07-08 | -42.86 |
| 2019-07-05 | -43.23 |
| 2019-07-04 | -43.60 |
| 2019-07-03 | -43.60 |
| 2019-07-02 | -43.60 |
| 2019-06-28 | -42.86 |
| 2019-06-27 | -43.23 |
| 2019-06-26 | -42.13 |
| 2019-06-25 | -43.60 |
| 2019-06-24 | -43.60 |
| 2019-06-21 | -43.60 |
| 2019-06-20 | -43.60 |
| 2019-06-19 | -43.60 |
| 2019-06-18 | -45.06 |
| 2019-06-17 | -42.86 |
| 2019-06-14 | -43.23 |
| 2019-06-13 | -40.30 |
| 2019-06-12 | -39.57 |
| 2019-06-11 | -39.46 |
| 2019-06-10 | -40.51 |
| 2019-06-06 | -39.81 |
| 2019-06-05 | -40.86 |
| 2019-06-04 | -40.86 |
| 2019-06-03 | -39.81 |
| 2019-05-31 | -39.81 |
| 2019-05-30 | -39.81 |
| 2019-05-29 | -39.81 |
| 2019-05-28 | -39.81 |
| 2019-05-27 | -38.76 |
| 2019-05-24 | -40.51 |
| 2019-05-23 | -40.16 |
| 2019-05-22 | -41.56 |
| 2019-05-21 | -41.21 |
| 2019-05-20 | -40.16 |
| 2019-05-17 | -40.16 |
| 2019-05-16 | -39.81 |
| 2019-05-15 | -39.81 |
| 2019-05-14 | -39.81 |
| 2019-05-10 | -39.46 |
| 2019-05-09 | -39.81 |
| 2019-05-08 | -38.41 |
| 2019-05-07 | -38.76 |
| 2019-05-06 | -39.46 |
| 2019-05-03 | -38.76 |
| 2019-05-02 | -37.71 |
| 2019-04-30 | -37.01 |
| 2019-04-29 | -37.71 |
| 2019-04-26 | -37.71 |
| 2019-04-25 | -38.76 |
| 2019-04-24 | -38.41 |
| 2019-04-23 | -38.41 |
| 2019-04-18 | -37.36 |
| 2019-04-17 | -38.06 |
| 2019-04-16 | -38.76 |
| 2019-04-15 | -38.76 |
| 2019-04-12 | -38.76 |
| 2019-04-11 | -38.76 |
| 2019-04-10 | -38.76 |
| 2019-04-09 | -38.76 |
| 2019-04-08 | -39.11 |
| 2019-04-04 | -39.11 |
| 2019-04-03 | -38.76 |
| 2019-04-02 | -39.81 |
| 2019-04-01 | -39.81 |
| 2019-03-29 | -38.76 |
| 2019-03-28 | -38.06 |
| 2019-03-27 | -38.41 |
| 2019-03-26 | -35.96 |
| 2019-03-25 | -35.61 |
| 2019-03-22 | -35.26 |
| 2019-03-21 | -36.66 |
| 2019-03-20 | -35.61 |
| 2019-03-19 | -35.26 |
| 2019-03-18 | -36.31 |
| 2019-03-15 | -35.96 |
| 2019-03-14 | -35.61 |
| 2019-03-13 | -35.96 |
| 2019-03-12 | -35.26 |
| 2019-03-11 | -35.96 |
| 2019-03-08 | -35.96 |
| 2019-03-07 | -35.96 |
| 2019-03-06 | -35.96 |
| 2019-03-05 | -35.26 |
| 2019-03-04 | -35.26 |
| 2019-03-01 | -36.31 |
| 2019-02-28 | -35.96 |
| 2019-02-27 | -36.31 |
| 2019-02-26 | -36.66 |
| 2019-02-25 | -36.66 |
| 2019-02-22 | -36.66 |
| 2019-02-21 | -35.61 |
| 2019-02-20 | -35.61 |
| 2019-02-19 | -35.96 |
| 2019-02-18 | -35.61 |
| 2019-02-15 | -37.71 |
| 2019-02-14 | -39.81 |
| 2019-02-13 | -39.81 |
| 2019-02-12 | -40.51 |
| 2019-02-11 | -42.26 |
| 2019-02-08 | -41.56 |
| 2019-02-04 | -41.21 |
| 2019-02-01 | -41.56 |
| 2019-01-31 | -42.26 |
| 2019-01-30 | -41.21 |
| 2019-01-29 | -41.91 |
| 2019-01-28 | -41.21 |
| 2019-01-25 | -41.56 |
| 2019-01-24 | -40.86 |
| 2019-01-23 | -41.21 |
| 2019-01-22 | -41.56 |
| 2019-01-21 | -41.91 |
| 2019-01-18 | -40.86 |
| 2019-01-17 | -41.91 |
| 2019-01-16 | -41.56 |
| 2019-01-15 | -41.21 |
| 2019-01-14 | -42.26 |
| 2019-01-11 | -42.61 |
| 2019-01-10 | -42.26 |
| 2019-01-09 | -41.91 |
| 2019-01-08 | -42.61 |
| 2019-01-07 | -42.61 |
| 2019-01-04 | -42.61 |
| 2019-01-03 | -42.61 |
| 2019-01-02 | -42.61 |
| 2018-12-31 | -39.46 |
| 2018-12-28 | -40.86 |
| 2018-12-27 | -40.51 |
| 2018-12-24 | -39.46 |
| 2018-12-21 | -38.41 |
| 2018-12-20 | -38.41 |
| 2018-12-19 | -37.71 |
| 2018-12-18 | -37.71 |
| 2018-12-17 | -37.71 |
| 2018-12-14 | -38.06 |
| 2018-12-13 | -38.41 |
| 2018-12-12 | -36.66 |
| 2018-12-11 | -36.31 |
| 2018-12-10 | -37.71 |
| 2018-12-07 | -37.36 |
| 2018-12-06 | -38.41 |
| 2018-12-05 | -36.66 |
| 2018-12-04 | -36.66 |
| 2018-12-03 | -38.06 |
| 2018-11-30 | -38.06 |
| 2018-11-29 | -38.06 |
| 2018-11-28 | -38.76 |
| 2018-11-27 | -39.46 |
| 2018-11-26 | -39.11 |
| 2018-11-23 | -39.11 |
| 2018-11-22 | -38.41 |
| 2018-11-21 | -38.41 |
| 2018-11-20 | -38.41 |
| 2018-11-19 | -38.76 |
| 2018-11-16 | -39.11 |
| 2018-11-15 | -38.41 |
| 2018-11-14 | -39.46 |
| 2018-11-13 | -38.41 |
| 2018-11-12 | -38.41 |
| 2018-11-09 | -38.41 |
| 2018-11-08 | -38.76 |
| 2018-11-07 | -38.06 |
| 2018-11-06 | -39.46 |
| 2018-11-05 | -39.11 |
| 2018-11-02 | -39.11 |
| 2018-11-01 | -39.46 |
| 2018-10-31 | -39.46 |
| 2018-10-30 | -39.11 |
| 2018-10-29 | -38.41 |
| 2018-10-26 | -39.81 |
| 2018-10-25 | -38.76 |
| 2018-10-24 | -37.71 |
| 2018-10-23 | -37.36 |
| 2018-10-22 | -37.01 |
| 2018-10-19 | -37.71 |
| 2018-10-18 | -37.36 |
| 2018-10-16 | -37.36 |
| 2018-10-15 | -37.36 |
| 2018-10-12 | -37.01 |
| 2018-10-11 | -38.06 |
| 2018-10-10 | -36.66 |
| 2018-10-09 | -36.66 |
| 2018-10-08 | -35.96 |
| 2018-10-05 | -36.31 |
| 2018-10-04 | -34.91 |
| 2018-10-03 | -35.26 |
| 2018-10-02 | -35.61 |
| 2018-09-28 | -34.91 |
| 2018-09-27 | -33.86 |
| 2018-09-26 | -34.56 |
| 2018-09-24 | -35.61 |
| 2018-09-21 | -34.91 |
| 2018-09-20 | -34.91 |
| 2018-09-19 | -34.91 |
| 2018-09-18 | -34.91 |
| 2018-09-17 | -34.56 |
| 2018-09-14 | -34.56 |
| 2018-09-13 | -34.91 |
| 2018-09-12 | -35.26 |
| 2018-09-11 | -35.26 |
| 2018-09-10 | -34.21 |
| 2018-09-07 | -32.81 |
| 2018-09-06 | -32.46 |
| 2018-09-05 | -32.46 |
| 2018-09-04 | -31.76 |
| 2018-09-03 | -33.51 |
| 2018-08-31 | -33.86 |
| 2018-08-30 | -33.86 |
| 2018-08-29 | -34.21 |
| 2018-08-28 | -34.91 |
| 2018-08-27 | -33.51 |
| 2018-08-24 | -34.21 |
| 2018-08-23 | -33.16 |
| 2018-08-22 | -33.51 |
| 2018-08-21 | -34.56 |
| 2018-08-20 | -34.56 |
| 2018-08-17 | -33.86 |
| 2018-08-16 | -34.21 |
| 2018-08-15 | -33.86 |
| 2018-08-14 | -33.51 |
| 2018-08-13 | -32.46 |
| 2018-08-10 | -32.81 |
| 2018-08-09 | -34.56 |
| 2018-08-08 | -34.21 |
| 2018-08-07 | -31.76 |
| 2018-08-06 | -31.06 |
| 2018-08-03 | -31.76 |
| 2018-08-02 | -31.41 |
| 2018-08-01 | -31.41 |
| 2018-07-31 | -30.01 |
| 2018-07-30 | -30.36 |
| 2018-07-27 | -30.71 |
| 2018-07-26 | -30.71 |
| 2018-07-25 | -29.31 |
| 2018-07-24 | -28.61 |
| 2018-07-23 | -29.66 |
| 2018-07-20 | -30.71 |
| 2018-07-19 | -30.36 |
| 2018-07-18 | -29.31 |
| 2018-07-17 | -30.36 |
| 2018-07-16 | -32.46 |
| 2018-07-13 | -30.71 |
| 2018-07-12 | -31.41 |
| 2018-07-11 | -31.41 |
| 2018-07-10 | -31.06 |
| 2018-07-09 | -31.06 |
| 2018-07-06 | -32.11 |
| 2018-07-05 | -31.06 |
| 2018-07-04 | -30.36 |
| 2018-07-03 | -30.71 |
| 2018-06-29 | -30.36 |
| 2018-06-28 | -33.51 |
| 2018-06-27 | -31.41 |
| 2018-06-26 | -30.36 |
| 2018-06-25 | -28.96 |
| 2018-06-22 | -28.26 |
| 2018-06-21 | -27.56 |
| 2018-06-20 | -27.21 |
| 2018-06-19 | -27.21 |
| 2018-06-15 | -26.51 |
| 2018-06-14 | -23.71 |
| 2018-06-13 | -26.16 |
| 2018-06-12 | -27.17 |
| 2018-06-11 | -28.17 |
| 2018-06-08 | -26.49 |
| 2018-06-07 | -26.16 |
| 2018-06-06 | -26.49 |
| 2018-06-05 | -26.16 |
| 2018-06-04 | -25.82 |
| 2018-06-01 | -26.16 |
| 2018-05-31 | -29.51 |
| 2018-05-30 | -29.51 |
| 2018-05-29 | -29.85 |
| 2018-05-28 | -29.51 |
| 2018-05-25 | -29.51 |
| 2018-05-24 | -29.18 |
| 2018-05-23 | -29.18 |
| 2018-05-21 | -29.18 |
| 2018-05-18 | -29.51 |
| 2018-05-17 | -29.51 |
| 2018-05-16 | -29.85 |
| 2018-05-15 | -29.85 |
| 2018-05-14 | -29.85 |
| 2018-05-11 | -29.51 |
| 2018-05-10 | -28.84 |
| 2018-05-09 | -30.19 |
| 2018-05-08 | -29.85 |
| 2018-05-07 | -30.52 |
| 2018-05-04 | -29.51 |
| 2018-05-03 | -29.85 |
| 2018-05-02 | -29.51 |
| 2018-04-30 | -29.18 |
| 2018-04-27 | -29.18 |
| 2018-04-26 | -30.86 |
| 2018-04-25 | -29.51 |
| 2018-04-24 | -29.51 |
| 2018-04-23 | -29.85 |
| 2018-04-20 | -30.86 |
| 2018-04-19 | -29.51 |
| 2018-04-18 | -29.85 |
| 2018-04-17 | -30.19 |
| 2018-04-16 | -29.85 |
| 2018-04-13 | -29.85 |
| 2018-04-12 | -29.85 |
| 2018-04-11 | -29.85 |
| 2018-04-10 | -29.85 |
| 2018-04-09 | -30.52 |
| 2018-04-06 | -34.21 |
| 2018-04-04 | -33.21 |
| 2018-04-03 | -30.86 |
| 2018-03-29 | -29.51 |
| 2018-03-28 | -31.53 |
| 2018-03-27 | -28.84 |
| 2018-03-26 | -30.19 |
| 2018-03-23 | -30.52 |
| 2018-03-22 | -31.19 |
| 2018-03-21 | -28.51 |
| 2018-03-20 | -27.84 |
| 2018-03-19 | -27.84 |
| 2018-03-16 | -28.51 |
| 2018-03-15 | -29.85 |
| 2018-03-14 | -28.84 |
| 2018-03-13 | -27.50 |
| 2018-03-12 | -29.85 |
| 2018-03-09 | -31.86 |
| 2018-03-08 | -32.87 |
| 2018-03-07 | -32.54 |
| 2018-03-06 | -31.53 |
| 2018-03-05 | -30.86 |
| 2018-03-02 | -28.17 |
| 2018-03-01 | -27.84 |
| 2018-02-28 | -29.18 |
| 2018-02-27 | -28.51 |
| 2018-02-26 | -26.16 |
| 2018-02-23 | -28.51 |
| 2018-02-22 | -27.84 |
| 2018-02-21 | -34.55 |
| 2018-02-20 | -35.56 |
| 2018-02-15 | -35.56 |
| 2018-02-14 | -42.27 |
| 2018-02-13 | -43.28 |
| 2018-02-12 | -44.28 |
| 2018-02-09 | -44.95 |
| 2018-02-08 | -42.94 |
| 2018-02-07 | -43.28 |
| 2018-02-06 | -43.28 |
| 2018-02-05 | -39.92 |
| 2018-02-02 | -39.25 |
| 2018-02-01 | -39.25 |
| 2018-01-31 | -38.91 |
| 2018-01-30 | -38.58 |
| 2018-01-29 | -38.24 |
| 2018-01-26 | -38.91 |
| 2018-01-25 | -38.91 |
| 2018-01-24 | -38.58 |
| 2018-01-23 | -38.58 |
| 2018-01-22 | -37.91 |
| 2018-01-19 | -38.24 |
| 2018-01-18 | -39.58 |
| 2018-01-17 | -38.58 |
| 2018-01-16 | -37.57 |
| 2018-01-15 | -38.24 |
| 2018-01-12 | -38.24 |
| 2018-01-11 | -37.91 |
| 2018-01-10 | -37.91 |
| 2018-01-09 | -37.91 |
| 2018-01-08 | -37.91 |
| 2018-01-05 | -37.23 |
| 2018-01-04 | -36.90 |
| 2018-01-03 | -36.90 |
| 2018-01-02 | -36.56 |
| 2017-12-29 | -36.56 |
| 2017-12-28 | -36.23 |
| 2017-12-27 | -37.91 |
| 2017-12-22 | -38.91 |
| 2017-12-21 | -38.24 |
| 2017-12-20 | -37.23 |
| 2017-12-19 | -37.57 |
| 2017-12-18 | -38.58 |
| 2017-12-15 | -38.91 |
| 2017-12-14 | -38.24 |
| 2017-12-13 | -37.57 |
| 2017-12-12 | -38.24 |
| 2017-12-11 | -37.57 |
| 2017-12-08 | -37.23 |
| 2017-12-07 | -37.91 |
| 2017-12-06 | -37.57 |
| 2017-12-05 | -37.23 |
| 2017-12-04 | -36.90 |
| 2017-12-01 | -37.57 |
| 2017-11-30 | -37.57 |
| 2017-11-29 | -36.90 |
| 2017-11-28 | -38.58 |
| 2017-11-27 | -38.91 |
| 2017-11-24 | -38.91 |
| 2017-11-23 | -38.24 |
| 2017-11-22 | -37.57 |
| 2017-11-21 | -38.58 |
| 2017-11-20 | -39.58 |
| 2017-11-17 | -38.58 |
| 2017-11-16 | -38.91 |
| 2017-11-15 | -39.92 |
| 2017-11-14 | -39.58 |
| 2017-11-13 | -39.58 |
| 2017-11-10 | -39.25 |
| 2017-11-09 | -38.91 |
| 2017-11-08 | -39.25 |
| 2017-11-07 | -38.91 |
| 2017-11-06 | -39.25 |
| 2017-11-03 | -38.24 |
| 2017-11-02 | -38.24 |
| 2017-11-01 | -37.91 |
| 2017-10-31 | -35.56 |
| 2017-10-30 | -36.90 |
| 2017-10-27 | -36.23 |
| 2017-10-26 | -37.23 |
| 2017-10-25 | -36.90 |
| 2017-10-24 | -36.90 |
| 2017-10-23 | -36.90 |
| 2017-10-20 | -36.90 |
| 2017-10-19 | -36.90 |
| 2017-10-18 | -36.56 |
| 2017-10-17 | -35.22 |
| 2017-10-16 | -35.22 |
| 2017-10-13 | -34.88 |
| 2017-10-12 | -34.55 |
| 2017-10-11 | -34.55 |
| 2017-10-10 | -34.21 |
| 2017-10-09 | -34.21 |
| 2017-10-06 | -34.21 |
| 2017-10-04 | -34.88 |
| 2017-10-03 | -37.57 |
| 2017-09-29 | -37.57 |
| 2017-09-28 | -37.23 |
| 2017-09-27 | -36.90 |
| 2017-09-26 | -38.58 |
| 2017-09-25 | -39.92 |
| 2017-09-22 | -39.25 |
| 2017-09-21 | -39.25 |
| 2017-09-20 | -39.25 |
| 2017-09-19 | -39.58 |
| 2017-09-18 | -38.91 |
| 2017-09-15 | -38.91 |
| 2017-09-14 | -38.91 |
| 2017-09-13 | -38.24 |
| 2017-09-12 | -38.58 |
| 2017-09-11 | -38.58 |
| 2017-09-08 | -39.25 |
| 2017-09-07 | -39.25 |
| 2017-09-06 | -39.58 |
| 2017-09-05 | -39.58 |
| 2017-09-04 | -39.92 |
| 2017-09-01 | -39.92 |
| 2017-08-31 | -39.92 |
| 2017-08-30 | -41.60 |
| 2017-08-29 | -41.26 |
| 2017-08-28 | -41.26 |
| 2017-08-25 | -39.92 |
| 2017-08-24 | -41.26 |
| 2017-08-22 | -40.59 |
| 2017-08-21 | -40.59 |
| 2017-08-18 | -40.26 |
| 2017-08-17 | -39.58 |
| 2017-08-16 | -40.26 |
| 2017-08-15 | -39.25 |
| 2017-08-14 | -39.58 |
| 2017-08-11 | -40.93 |
| 2017-08-10 | -39.25 |
| 2017-08-09 | -37.91 |
| 2017-08-08 | -38.58 |
| 2017-08-07 | -38.24 |
| 2017-08-04 | -37.91 |
| 2017-08-03 | -38.91 |
| 2017-08-02 | -39.58 |
| 2017-08-01 | -39.58 |
| 2017-07-31 | -39.58 |
| 2017-07-28 | -39.58 |
| 2017-07-27 | -38.58 |
| 2017-07-26 | -37.91 |
| 2017-07-25 | -35.89 |
| 2017-07-24 | -37.91 |
| 2017-07-21 | -38.24 |
| 2017-07-20 | -37.91 |
| 2017-07-19 | -39.25 |
| 2017-07-18 | -41.26 |
| 2017-07-17 | -41.26 |
| 2017-07-14 | -41.60 |
| 2017-07-13 | -42.27 |
| 2017-07-12 | -43.28 |
| 2017-07-11 | -43.28 |
| 2017-07-10 | -44.62 |
| 2017-07-07 | -44.95 |
| 2017-07-06 | -43.61 |
| 2017-07-05 | -45.29 |
| 2017-07-04 | -44.95 |
| 2017-07-03 | -45.96 |
| 2017-06-30 | -46.30 |
| 2017-06-29 | -45.96 |
| 2017-06-28 | -46.30 |
| 2017-06-27 | -46.30 |
| 2017-06-26 | -46.30 |
| 2017-06-23 | -47.30 |
| 2017-06-22 | -46.63 |
| 2017-06-21 | -46.63 |
| 2017-06-20 | -45.63 |
| 2017-06-19 | -45.63 |
| 2017-06-16 | -45.63 |
| 2017-06-15 | -46.30 |
| 2017-06-14 | -44.95 |
| 2017-06-13 | -44.28 |
| 2017-06-12 | -43.95 |
| 2017-06-09 | -43.61 |
| 2017-06-08 | -43.95 |
| 2017-06-07 | -44.28 |
| 2017-06-06 | -43.61 |
| 2017-06-05 | -43.61 |
| 2017-06-02 | -44.62 |
| 2017-06-01 | -43.28 |
| 2017-05-31 | -43.28 |
| 2017-05-29 | -42.94 |
| 2017-05-26 | -43.61 |
| 2017-05-25 | -42.94 |
| 2017-05-24 | -44.28 |
| 2017-05-23 | -42.94 |
| 2017-05-22 | -45.96 |
| 2017-05-19 | -43.95 |
| 2017-05-18 | -44.28 |
| 2017-05-17 | -43.28 |
| 2017-05-16 | -43.95 |
| 2017-05-15 | -43.61 |
| 2017-05-12 | -43.61 |
| 2017-05-11 | -43.28 |
| 2017-05-10 | -43.61 |
| 2017-05-09 | -43.61 |
| 2017-05-08 | -43.61 |
| 2017-05-05 | -43.28 |
| 2017-05-04 | -43.28 |
| 2017-05-02 | -42.94 |
| 2017-04-28 | -42.27 |
| 2017-04-27 | -42.60 |
| 2017-04-26 | -42.27 |
| 2017-04-25 | -42.60 |
| 2017-04-24 | -42.27 |
| 2017-04-21 | -42.60 |
| 2017-04-20 | -42.27 |
| 2017-04-19 | -41.93 |
| 2017-04-18 | -41.60 |
| 2017-04-13 | -41.26 |
| 2017-04-12 | -41.60 |
| 2017-04-11 | -41.26 |
| 2017-04-10 | -40.59 |
| 2017-04-07 | -41.60 |
| 2017-04-06 | -41.60 |
| 2017-04-05 | -41.60 |
| 2017-04-03 | -41.93 |
| 2017-03-31 | -39.58 |
| 2017-03-30 | -40.93 |
| 2017-03-29 | -39.92 |
| 2017-03-28 | -40.26 |
| 2017-03-27 | -40.26 |
| 2017-03-24 | -39.92 |
| 2017-03-23 | -39.58 |
| 2017-03-22 | -40.26 |
| 2017-03-21 | -39.58 |
| 2017-03-20 | -39.25 |
| 2017-03-17 | -39.92 |
| 2017-03-16 | -40.26 |
| 2017-03-15 | -39.92 |
| 2017-03-14 | -39.92 |
| 2017-03-13 | -39.92 |
| 2017-03-10 | -39.92 |
| 2017-03-09 | -39.25 |
| 2017-03-08 | -38.91 |
| 2017-03-07 | -39.25 |
| 2017-03-06 | -38.58 |
| 2017-03-03 | -38.91 |
| 2017-03-02 | -38.24 |
| 2017-03-01 | -39.25 |
| 2017-02-28 | -39.25 |
| 2017-02-27 | -39.58 |
| 2017-02-24 | -38.58 |
| 2017-02-23 | -37.91 |
| 2017-02-22 | -37.57 |
| 2017-02-21 | -37.91 |
| 2017-02-20 | -37.91 |
| 2017-02-17 | -37.91 |
| 2017-02-16 | -36.56 |
| 2017-02-15 | -36.90 |
| 2017-02-14 | -37.57 |
| 2017-02-13 | -37.57 |
| 2017-02-10 | -38.24 |
| 2017-02-09 | -38.24 |
| 2017-02-08 | -38.24 |
| 2017-02-07 | -38.91 |
| 2017-02-06 | -38.24 |
| 2017-02-03 | -37.91 |
| 2017-02-02 | -37.91 |
| 2017-02-01 | -37.23 |
| 2017-01-27 | -36.90 |
| 2017-01-26 | -37.23 |
| 2017-01-25 | -36.56 |
| 2017-01-24 | -35.56 |
| 2017-01-23 | -37.23 |
| 2017-01-20 | -36.90 |
| 2017-01-19 | -37.23 |
| 2017-01-18 | -36.23 |
| 2017-01-17 | -37.91 |
| 2017-01-16 | -37.91 |
| 2017-01-13 | -39.25 |
| 2017-01-12 | -39.58 |
| 2017-01-11 | -39.58 |
| 2017-01-10 | -40.59 |
| 2017-01-09 | -39.58 |
| 2017-01-06 | -39.58 |
| 2017-01-05 | -39.25 |
| 2017-01-04 | -39.25 |
| 2017-01-03 | -39.25 |
| 2016-12-30 | -39.58 |
| 2016-12-29 | -40.26 |
| 2016-12-28 | -40.26 |
| 2016-12-23 | -40.26 |
| 2016-12-22 | -40.26 |
| 2016-12-21 | -41.26 |
| 2016-12-20 | -41.26 |
| 2016-12-19 | -40.26 |
| 2016-12-16 | -39.25 |
| 2016-12-15 | -39.25 |
| 2016-12-14 | -39.25 |
| 2016-12-13 | -38.91 |
| 2016-12-12 | -39.92 |
| 2016-12-09 | -39.25 |
| 2016-12-08 | -38.58 |
| 2016-12-07 | -38.58 |
| 2016-12-06 | -37.91 |
| 2016-12-05 | -38.24 |
| 2016-12-02 | -37.57 |
| 2016-12-01 | -37.91 |
| 2016-11-30 | -37.23 |
| 2016-11-29 | -36.90 |
| 2016-11-28 | -36.56 |
| 2016-11-25 | -37.57 |
| 2016-11-24 | -37.23 |
| 2016-11-23 | -37.23 |
| 2016-11-22 | -36.90 |
| 2016-11-21 | -37.91 |
| 2016-11-18 | -37.57 |
| 2016-11-17 | -37.91 |
| 2016-11-16 | -38.58 |
| 2016-11-15 | -38.24 |
| 2016-11-14 | -38.24 |
| 2016-11-11 | -36.90 |
| 2016-11-10 | -36.56 |
| 2016-11-09 | -38.24 |
| 2016-11-08 | -37.57 |
| 2016-11-07 | -37.57 |
| 2016-11-04 | -37.57 |
| 2016-11-03 | -37.23 |
| 2016-11-02 | -37.23 |
| 2016-11-01 | -36.23 |
| 2016-10-31 | -36.90 |
| 2016-10-28 | -35.89 |
| 2016-10-27 | -35.56 |
| 2016-10-26 | -35.89 |
| 2016-10-25 | -35.22 |
| 2016-10-24 | -35.22 |
| 2016-10-20 | -33.88 |
| 2016-10-19 | -37.23 |
| 2016-10-18 | -37.23 |
| 2016-10-17 | -39.25 |
| 2016-10-14 | -37.23 |
| 2016-10-13 | -36.90 |
| 2016-10-12 | -35.89 |
| 2016-10-11 | -35.89 |
| 2016-10-07 | -33.54 |
| 2016-10-06 | -33.88 |
| 2016-10-05 | -35.22 |
| 2016-10-04 | -33.54 |
| 2016-10-03 | -31.53 |
| 2016-09-30 | -34.21 |
| 2016-09-29 | -36.23 |
| 2016-09-28 | -39.25 |
| 2016-09-27 | -39.25 |
| 2016-09-26 | -38.58 |
| 2016-09-23 | -38.58 |
| 2016-09-22 | -40.26 |
| 2016-09-21 | -39.25 |
| 2016-09-20 | -43.95 |
| 2016-09-19 | -44.95 |
| 2016-09-15 | -45.63 |
| 2016-09-14 | -46.97 |
| 2016-09-13 | -47.30 |
| 2016-09-12 | -47.64 |
| 2016-09-09 | -46.30 |
| 2016-09-08 | -47.64 |
| 2016-09-07 | -48.31 |
| 2016-09-06 | -48.65 |
| 2016-09-05 | -46.97 |
| 2016-09-02 | -47.64 |
| 2016-09-01 | -48.65 |
| 2016-08-31 | -48.31 |
| 2016-08-30 | -47.98 |
| 2016-08-29 | -47.64 |
| 2016-08-26 | -46.30 |
| 2016-08-25 | -46.30 |
| 2016-08-24 | -45.63 |
| 2016-08-23 | -45.63 |
| 2016-08-22 | -45.29 |
| 2016-08-19 | -44.95 |
| 2016-08-18 | -43.95 |
| 2016-08-17 | -45.29 |
| 2016-08-16 | -45.63 |
| 2016-08-15 | -45.96 |
| 2016-08-12 | -45.29 |
| 2016-08-11 | -45.29 |
| 2016-08-10 | -44.95 |
| 2016-08-09 | -44.95 |
| 2016-08-08 | -44.95 |
| 2016-08-05 | -44.95 |
| 2016-08-04 | -45.96 |
| 2016-08-03 | -45.63 |
| 2016-08-01 | -46.30 |
| 2016-07-29 | -45.96 |
| 2016-07-28 | -45.96 |
| 2016-07-27 | -44.62 |
| 2016-07-26 | -44.95 |
| 2016-07-25 | -44.62 |
| 2016-07-22 | -43.95 |
| 2016-07-21 | -43.61 |
| 2016-07-20 | -44.62 |
| 2016-07-19 | -44.95 |
| 2016-07-18 | -45.96 |
| 2016-07-15 | -37.91 |
| 2016-07-14 | -37.23 |
| 2016-07-13 | -38.24 |
| 2016-07-12 | -38.58 |
| 2016-07-11 | -39.25 |
| 2016-07-08 | -38.91 |
| 2016-07-07 | -38.24 |
| 2016-07-06 | -38.58 |
| 2016-07-05 | -38.58 |
| 2016-07-04 | -38.58 |
| 2016-06-30 | -38.91 |
| 2016-06-29 | -38.91 |
| 2016-06-28 | -38.91 |
| 2016-06-27 | -38.24 |
| 2016-06-24 | -39.58 |
| 2016-06-23 | -37.43 |
| 2016-06-22 | -38.06 |
| 2016-06-21 | -38.38 |
| 2016-06-20 | -39.02 |
| 2016-06-17 | -39.33 |
| 2016-06-16 | -39.33 |
| 2016-06-15 | -39.02 |
| 2016-06-14 | -39.33 |
| 2016-06-13 | -39.33 |
| 2016-06-10 | -38.38 |
| 2016-06-08 | -38.06 |
| 2016-06-07 | -37.43 |
| 2016-06-06 | -37.43 |
| 2016-06-03 | -36.79 |
| 2016-06-02 | -36.48 |
| 2016-06-01 | -37.75 |
| 2016-05-31 | -37.75 |
| 2016-05-30 | -38.38 |
| 2016-05-27 | -39.02 |
| 2016-05-26 | -38.06 |
| 2016-05-25 | -38.06 |
| 2016-05-24 | -39.33 |
| 2016-05-23 | -36.16 |
| 2016-05-20 | -39.97 |
| 2016-05-19 | -39.65 |
| 2016-05-18 | -39.97 |
| 2016-05-17 | -39.65 |
| 2016-05-16 | -39.02 |
| 2016-05-13 | -39.65 |
| 2016-05-12 | -39.33 |
| 2016-05-11 | -38.70 |
| 2016-05-10 | -39.02 |
| 2016-05-09 | -38.06 |
| 2016-05-06 | -38.70 |
| 2016-05-05 | -36.79 |
| 2016-05-04 | -36.48 |
| 2016-05-03 | -35.84 |
| 2016-04-29 | -35.84 |
| 2016-04-28 | -35.84 |
| 2016-04-27 | -35.84 |
| 2016-04-26 | -35.84 |
| 2016-04-25 | -35.84 |
| 2016-04-22 | -35.84 |
| 2016-04-21 | -35.21 |
| 2016-04-20 | -35.84 |
| 2016-04-19 | -35.21 |
| 2016-04-18 | -35.52 |
| 2016-04-15 | -34.89 |
| 2016-04-14 | -36.16 |
| 2016-04-13 | -37.75 |
| 2016-04-12 | -39.02 |
| 2016-04-11 | -39.02 |
| 2016-04-08 | -39.02 |
| 2016-04-07 | -39.02 |
| 2016-04-06 | -39.33 |
| 2016-04-05 | -38.38 |
| 2016-04-01 | -37.75 |
| 2016-03-31 | -36.79 |
| 2016-03-30 | -37.11 |
| 2016-03-29 | -36.79 |
| 2016-03-24 | -36.48 |
| 2016-03-23 | -35.52 |
| 2016-03-22 | -38.70 |
| 2016-03-21 | -38.06 |
| 2016-03-18 | -39.02 |
| 2016-03-17 | -39.02 |
| 2016-03-16 | -39.97 |
| 2016-03-15 | -39.33 |
| 2016-03-14 | -39.02 |
| 2016-03-11 | -39.65 |
| 2016-03-10 | -39.65 |
| 2016-03-09 | -39.65 |
| 2016-03-08 | -39.65 |
| 2016-03-07 | -39.65 |
| 2016-03-04 | -39.33 |
| 2016-03-03 | -41.56 |
| 2016-03-02 | -40.92 |
| 2016-03-01 | -42.51 |
| 2016-02-29 | -43.15 |
| 2016-02-26 | -43.15 |
| 2016-02-25 | -40.92 |
| 2016-02-24 | -39.02 |
| 2016-02-23 | -38.70 |
| 2016-02-22 | -32.98 |
| 2016-02-19 | -34.89 |
| 2016-02-18 | -34.25 |
| 2016-02-17 | -36.79 |
| 2016-02-16 | -34.89 |
| 2016-02-15 | -36.79 |
| 2016-02-12 | -40.29 |
| 2016-02-11 | -39.97 |
| 2016-02-05 | -36.79 |
| 2016-02-04 | -37.43 |
| 2016-02-03 | -38.06 |
| 2016-02-02 | -37.43 |
| 2016-02-01 | -36.79 |
| 2016-01-29 | -37.11 |
| 2016-01-28 | -36.16 |
| 2016-01-27 | -35.84 |
| 2016-01-26 | -37.11 |
| 2016-01-25 | -35.52 |
| 2016-01-22 | -32.98 |
| 2016-01-21 | -32.66 |
| 2016-01-20 | -32.35 |
| 2016-01-19 | -32.03 |
| 2016-01-18 | -31.39 |
| 2016-01-15 | -28.85 |
| 2016-01-14 | -27.27 |
| 2016-01-13 | -26.95 |
| 2016-01-12 | -25.99 |
| 2016-01-11 | -24.41 |
| 2016-01-08 | -22.18 |
| 2016-01-07 | -22.18 |
| 2016-01-06 | -19.96 |
| 2016-01-05 | -19.96 |
| 2016-01-04 | -20.28 |
| 2015-12-31 | -15.83 |
| 2015-12-30 | -15.83 |
| 2015-12-29 | -20.60 |
| 2015-12-28 | -18.69 |
| 2015-12-24 | -20.28 |
| 2015-12-23 | -21.55 |
| 2015-12-22 | -20.91 |
| 2015-12-21 | -21.55 |
| 2015-12-18 | -21.23 |
| 2015-12-17 | -20.91 |
| 2015-12-16 | -22.82 |
| 2015-12-15 | -23.14 |
| 2015-12-14 | -23.45 |
| 2015-12-11 | -23.14 |
| 2015-12-10 | -22.82 |
| 2015-12-09 | -22.18 |
| 2015-12-08 | -22.82 |
| 2015-12-07 | -22.50 |
| 2015-12-04 | -23.45 |
| 2015-12-03 | -22.82 |
| 2015-12-02 | -20.60 |
| 2015-12-01 | -22.50 |
| 2015-11-30 | -22.18 |
| 2015-11-27 | -21.55 |
| 2015-11-26 | -20.91 |
| 2015-11-25 | -21.23 |
| 2015-11-24 | -19.96 |
| 2015-11-23 | -19.32 |
| 2015-11-20 | -19.32 |
| 2015-11-19 | -19.64 |
| 2015-11-18 | -20.60 |
| 2015-11-17 | -20.28 |
| 2015-11-16 | -21.23 |
| 2015-11-13 | -20.60 |
| 2015-11-12 | -20.91 |
| 2015-11-11 | -20.91 |
| 2015-11-10 | -19.96 |
| 2015-11-09 | -19.96 |
| 2015-11-06 | -20.60 |
| 2015-11-05 | -19.96 |
| 2015-11-04 | -20.28 |
| 2015-11-03 | -19.96 |
| 2015-11-02 | -20.60 |
| 2015-10-30 | -20.91 |
| 2015-10-29 | -21.55 |
| 2015-10-28 | -20.60 |
| 2015-10-27 | -18.37 |
| 2015-10-26 | -18.05 |
| 2015-10-23 | -18.05 |
| 2015-10-22 | -18.05 |
| 2015-10-20 | -16.78 |
| 2015-10-19 | -18.05 |
| 2015-10-16 | -16.47 |
| 2015-10-15 | -19.01 |
| 2015-10-14 | -19.96 |
| 2015-10-13 | -18.37 |
| 2015-10-12 | -17.10 |
| 2015-10-09 | -18.69 |
| 2015-10-08 | -20.60 |
| 2015-10-07 | -19.32 |
| 2015-10-06 | -20.60 |
| 2015-10-05 | -18.05 |
| 2015-10-02 | -19.01 |
| 2015-09-30 | -20.28 |
| 2015-09-29 | -20.60 |
| 2015-09-25 | -19.64 |
| 2015-09-24 | -19.32 |
| 2015-09-23 | -20.28 |
| 2015-09-22 | -18.37 |
| 2015-09-21 | -19.64 |
| 2015-09-18 | -17.74 |
| 2015-09-17 | -17.42 |
| 2015-09-16 | -17.42 |
| 2015-09-15 | -19.96 |
| 2015-09-14 | -19.01 |
| 2015-09-11 | -18.37 |
| 2015-09-10 | -17.74 |
| 2015-09-09 | -15.83 |
| 2015-09-08 | -18.69 |
| 2015-09-07 | -21.23 |
| 2015-09-04 | -23.45 |
| 2015-09-02 | -20.28 |
| 2015-09-01 | -22.18 |
| 2015-08-31 | -17.74 |
| 2015-08-28 | -18.05 |
| 2015-08-27 | -18.05 |
| 2015-08-26 | -20.60 |
| 2015-08-25 | -27.90 |
| 2015-08-24 | -29.81 |
| 2015-08-21 | -8.21 |
| 2015-08-20 | -7.89 |
| 2015-08-19 | -6.94 |
| 2015-08-18 | 4.50 |
| 2015-08-17 | 8.94 |
| 2015-08-14 | 10.21 |
| 2015-08-13 | 11.17 |
| 2015-08-12 | 9.90 |
| 2015-08-11 | 15.30 |
| 2015-08-10 | 16.57 |
| 2015-08-07 | 13.71 |
| 2015-08-06 | 12.44 |
| 2015-08-05 | 14.34 |
| 2015-08-04 | 13.39 |
| 2015-08-03 | 14.34 |
| 2015-07-31 | 18.15 |
| 2015-07-30 | 17.52 |
| 2015-07-29 | 16.25 |
| 2015-07-28 | 14.03 |
| 2015-07-27 | 14.98 |
| 2015-07-24 | 24.51 |
| 2015-07-23 | 24.19 |
| 2015-07-22 | 22.60 |
| 2015-07-21 | 26.09 |
| 2015-07-20 | 23.55 |
| 2015-07-17 | 23.55 |
| 2015-07-16 | 21.01 |
| 2015-07-15 | 18.47 |
| 2015-07-14 | 26.73 |
| 2015-07-13 | 28.95 |
| 2015-07-10 | 23.24 |
| 2015-07-09 | 19.74 |
| 2015-07-08 | -3.44 |
| 2015-07-07 | 9.26 |
| 2015-07-06 | 17.52 |
| 2015-07-03 | 25.78 |
| 2015-07-02 | 34.04 |
| 2015-06-30 | 42.61 |
| 2015-06-29 | 39.75 |
| 2015-06-26 | 48.33 |
| 2015-06-25 | 52.46 |
| 2015-06-24 | 54.05 |
| 2015-06-23 | 54.05 |
| 2015-06-22 | 53.41 |
| 2015-06-19 | 49.60 |
| 2015-06-18 | 50.55 |
| 2015-06-17 | 55.00 |
| 2015-06-16 | 62.30 |
| 2015-06-15 | 74.69 |
| 2015-06-12 | 79.77 |
| 2015-06-11 | 45.21 |
| 2015-06-10 | 45.21 |
| 2015-06-09 | 45.21 |
| 2015-06-08 | 45.21 |
| 2015-06-05 | 45.21 |
| 2015-06-04 | 45.21 |
| 2015-06-03 | 45.21 |
| 2015-06-02 | 45.21 |
| 2015-06-01 | 45.21 |
| 2015-05-29 | 45.21 |
| 2015-05-28 | 46.12 |
| 2015-05-27 | 47.94 |
| 2015-05-26 | 48.55 |
| 2015-05-22 | 47.33 |
| 2015-05-21 | 47.03 |
| 2015-05-20 | 48.55 |
| 2015-05-19 | 43.09 |
| 2015-05-18 | 41.88 |
| 2015-05-15 | 40.06 |
| 2015-05-14 | 35.21 |
| 2015-05-13 | 36.42 |
| 2015-05-12 | 33.09 |
| 2015-05-11 | 34.60 |
| 2015-05-08 | 32.48 |
| 2015-05-07 | 27.02 |
| 2015-05-06 | 34.00 |
| 2015-05-05 | 36.42 |
| 2015-05-04 | 37.94 |
| 2015-04-30 | 38.24 |
| 2015-04-29 | 40.97 |
| 2015-04-28 | 44.00 |
| 2015-04-27 | 44.91 |
| 2015-04-24 | 39.45 |
| 2015-04-23 | 39.45 |
| 2015-04-22 | 42.48 |
| 2015-04-21 | 40.97 |
| 2015-04-20 | 37.03 |
| 2015-04-17 | 47.33 |
| 2015-04-16 | 50.97 |
| 2015-04-15 | 45.82 |
| 2015-04-14 | 51.28 |
| 2015-04-13 | 52.18 |
| 2015-04-10 | 46.73 |
| 2015-04-09 | 42.48 |
| 2015-04-08 | 47.64 |
| 2015-04-02 | 28.84 |
| 2015-04-01 | 19.44 |
| 2015-03-31 | 13.68 |
| 2015-03-30 | 12.77 |
| 2015-03-27 | 10.96 |
| 2015-03-26 | 15.50 |
| 2015-03-25 | 19.44 |
| 2015-03-24 | 19.44 |
| 2015-03-23 | 19.75 |
| 2015-03-20 | 16.41 |
| 2015-03-19 | 10.65 |
| 2015-03-18 | 8.23 |
| 2015-03-17 | 7.32 |
| 2015-03-16 | 7.32 |
| 2015-03-13 | 12.77 |
| 2015-03-12 | 9.74 |
| 2015-03-11 | 8.83 |
| 2015-03-10 | 9.44 |
| 2015-03-09 | 10.35 |
| 2015-03-06 | 9.44 |
| 2015-03-05 | 7.32 |
| 2015-03-04 | 9.14 |
| 2015-03-03 | 10.65 |
| 2015-03-02 | 14.90 |
| 2015-02-27 | 14.59 |
| 2015-02-26 | 10.35 |
| 2015-02-25 | 6.10 |
| 2015-02-24 | 7.01 |
| 2015-02-23 | 7.92 |
| 2015-02-18 | 10.35 |
| 2015-02-17 | 5.50 |
| 2015-02-16 | 8.23 |
| 2015-02-13 | 7.32 |
| 2015-02-12 | 5.50 |
| 2015-02-11 | 4.59 |
| 2015-02-10 | -0.26 |
| 2015-02-09 | 2.47 |
| 2015-02-06 | 3.38 |
| 2015-02-05 | 3.98 |
| 2015-02-04 | 8.53 |
| 2015-02-03 | 8.23 |
| 2015-02-02 | 12.47 |
| 2015-01-30 | 14.29 |
| 2015-01-29 | 17.02 |
| 2015-01-28 | 15.81 |
| 2015-01-27 | 17.93 |
| 2015-01-26 | 21.87 |
| 2015-01-23 | 23.08 |
| 2015-01-22 | 27.02 |
| 2015-01-21 | 27.33 |
| 2015-01-20 | 25.81 |
| 2015-01-19 | 24.60 |
| 2015-01-16 | 27.93 |
| 2015-01-15 | 29.14 |
| 2015-01-14 | 31.27 |
| 2015-01-13 | 28.84 |
| 2015-01-12 | 28.84 |
| 2015-01-09 | 30.36 |
| 2015-01-08 | 33.69 |
| 2015-01-07 | 32.48 |
| 2015-01-06 | 29.14 |
| 2015-01-05 | 34.30 |
| 2015-01-02 | 37.03 |
| 2014-12-31 | 32.18 |
| 2014-12-30 | 28.84 |
| 2014-12-29 | 30.66 |
| 2014-12-24 | 32.48 |
| 2014-12-23 | 30.96 |
| 2014-12-22 | 30.05 |
| 2014-12-19 | 30.05 |
| 2014-12-18 | 37.03 |
| 2014-12-17 | 38.54 |
| 2014-12-16 | 40.36 |
| 2014-12-15 | 41.88 |
| 2014-12-12 | 41.88 |
| 2014-12-11 | 40.06 |
| 2014-12-10 | 44.30 |
| 2014-12-09 | 39.45 |
| 2014-12-08 | 42.79 |
| 2014-12-05 | 44.00 |
| 2014-12-04 | 45.52 |
| 2014-12-03 | 47.64 |
| 2014-12-02 | 48.85 |
| 2014-12-01 | 47.94 |
| 2014-11-28 | 52.18 |
| 2014-11-27 | 52.79 |
| 2014-11-26 | 54.91 |
| 2014-11-25 | 54.00 |
| 2014-11-24 | 55.52 |
| 2014-11-21 | 48.55 |
| 2014-11-20 | 46.42 |
| 2014-11-19 | 50.06 |
| 2014-11-18 | 47.94 |
| 2014-11-17 | 53.70 |
| 2014-11-14 | 57.04 |
| 2014-11-13 | 56.13 |
| 2014-11-12 | 54.61 |
| 2014-11-11 | 54.91 |
| 2014-11-10 | 48.85 |
| 2014-11-07 | 46.12 |
| 2014-11-06 | 46.12 |
| 2014-11-05 | 47.03 |
| 2014-11-04 | 46.42 |
| 2014-11-03 | 46.42 |
| 2014-10-31 | 46.12 |
| 2014-10-30 | 46.12 |
| 2014-10-29 | 45.52 |
| 2014-10-28 | 47.03 |
| 2014-10-27 | 47.64 |
| 2014-10-24 | 52.18 |
| 2014-10-23 | 53.40 |
| 2014-10-22 | 55.82 |
| 2014-10-21 | 53.70 |
| 2014-10-20 | 54.00 |
| 2014-10-17 | 55.82 |
| 2014-10-16 | 49.76 |
| 2014-10-15 | 47.64 |
| 2014-10-14 | 44.30 |
| 2014-10-13 | 47.94 |
| 2014-10-10 | 48.55 |
| 2014-10-09 | 52.49 |
| 2014-10-08 | 48.85 |
| 2014-10-07 | 49.46 |
| 2014-10-06 | 40.66 |
| 2014-10-03 | 39.76 |
| 2014-09-30 | 43.39 |
| 2014-09-29 | 38.54 |
| 2014-09-26 | 46.12 |
| 2014-09-25 | 50.37 |
| 2014-09-24 | 53.40 |
| 2014-09-23 | 46.73 |
| 2014-09-22 | 46.42 |
| 2014-09-19 | 47.94 |
| 2014-09-18 | 44.00 |
| 2014-09-17 | 47.64 |
| 2014-09-16 | 48.55 |
| 2014-09-15 | 52.49 |
| 2014-09-12 | 57.34 |
| 2014-09-11 | 62.80 |
| 2014-09-10 | 63.70 |
| 2014-09-08 | 63.10 |
| 2014-09-05 | 65.22 |
| 2014-09-04 | 68.25 |
| 2014-09-03 | 68.25 |
| 2014-09-02 | 69.46 |
| 2014-09-01 | 72.50 |
| 2014-08-29 | 66.43 |
| 2014-08-28 | 70.98 |
| 2014-08-27 | 83.71 |
| 2014-08-26 | 84.93 |
| 2014-08-25 | 81.59 |
| 2014-08-22 | 80.68 |
| 2014-08-21 | 81.59 |
| 2014-08-20 | 78.86 |
| 2014-08-19 | 80.98 |
| 2014-08-18 | 80.68 |
| 2014-08-15 | 80.68 |
| 2014-08-14 | 80.68 |
| 2014-08-13 | 81.89 |
| 2014-08-12 | 82.20 |
| 2014-08-11 | 81.59 |
| 2014-08-08 | 81.59 |
| 2014-08-07 | 82.80 |
| 2014-08-06 | 81.89 |
| 2014-08-05 | 79.47 |
| 2014-08-04 | 77.35 |
| 2014-08-01 | 78.86 |
| 2014-07-31 | 80.68 |
| 2014-07-30 | 80.38 |
| 2014-07-29 | 79.77 |
| 2014-07-28 | 80.08 |
| 2014-07-25 | 80.68 |
| 2014-07-24 | 80.08 |
| 2014-07-23 | 83.11 |
| 2014-07-22 | 78.86 |
| 2014-07-21 | 86.74 |
| 2014-07-18 | 89.78 |
| 2014-07-17 | 95.23 |
| 2014-07-16 | 100.69 |
| 2014-07-15 | 99.17 |
| 2014-07-14 | 99.48 |
| 2014-07-11 | 93.72 |
| 2014-07-10 | 93.72 |
| 2014-07-09 | 96.14 |
| 2014-07-08 | 97.05 |
| 2014-07-07 | 92.50 |
| 2014-07-04 | 89.17 |
| 2014-07-03 | 85.84 |
| 2014-07-02 | 79.47 |
| 2014-06-30 | 81.59 |
| 2014-06-27 | 80.98 |
| 2014-06-26 | 72.80 |
| 2014-06-25 | 72.80 |
| 2014-06-24 | 77.35 |
| 2014-06-23 | 75.83 |
| 2014-06-20 | 84.32 |
| 2014-06-19 | 86.14 |
| 2014-06-18 | 84.62 |
| 2014-06-17 | 90.99 |
| 2014-06-16 | 93.41 |
| 2014-06-13 | 94.03 |
| 2014-06-12 | 96.05 |
| 2014-06-11 | 89.71 |
| 2014-06-10 | 85.96 |
| 2014-06-09 | 86.25 |
| 2014-06-06 | 88.55 |
| 2014-06-05 | 88.55 |
| 2014-06-04 | 86.25 |
| 2014-06-03 | 89.13 |
| 2014-05-30 | 91.44 |
| 2014-05-29 | 86.25 |
| 2014-05-28 | 86.54 |
| 2014-05-27 | 86.25 |
| 2014-05-26 | 87.98 |
| 2014-05-23 | 90.86 |
| 2014-05-22 | 92.30 |
| 2014-05-21 | 88.55 |
| 2014-05-20 | 86.54 |
| 2014-05-19 | 87.98 |
| 2014-05-16 | 90.28 |
| 2014-05-15 | 90.57 |
| 2014-05-14 | 92.59 |
| 2014-05-13 | 92.01 |
| 2014-05-12 | 89.71 |
| 2014-05-09 | 86.54 |
| 2014-05-08 | 88.55 |
| 2014-05-07 | 94.03 |
| 2014-05-05 | 92.88 |
| 2014-05-02 | 90.28 |
| 2014-04-30 | 96.05 |
| 2014-04-29 | 98.93 |
| 2014-04-28 | 100.95 |
| 2014-04-25 | 86.25 |
| 2014-04-24 | 86.54 |
| 2014-04-23 | 88.27 |
| 2014-04-22 | 87.40 |
| 2014-04-17 | 85.67 |
| 2014-04-16 | 85.38 |
| 2014-04-15 | 87.40 |
| 2014-04-14 | 87.11 |
| 2014-04-11 | 85.38 |
| 2014-04-10 | 88.55 |
| 2014-04-09 | 90.86 |
| 2014-04-08 | 84.81 |
| 2014-04-07 | 82.50 |
| 2014-04-04 | 87.40 |
| 2014-04-03 | 90.00 |
| 2014-04-02 | 91.15 |
| 2014-04-01 | 93.46 |
| 2014-03-31 | 87.11 |
| 2014-03-28 | 80.19 |
| 2014-03-27 | 81.64 |
| 2014-03-26 | 84.23 |
| 2014-03-25 | 87.98 |
| 2014-03-24 | 84.81 |
| 2014-03-21 | 77.60 |
| 2014-03-20 | 72.41 |
| 2014-03-19 | 75.87 |
| 2014-03-18 | 75.29 |
| 2014-03-17 | 64.63 |
| 2014-03-14 | 74.14 |
| 2014-03-13 | 78.18 |
| 2014-03-12 | 73.27 |
| 2014-03-11 | 71.26 |
| 2014-03-10 | 63.18 |
| 2014-03-07 | 64.34 |
| 2014-03-06 | 64.91 |
| 2014-03-05 | 55.98 |
| 2014-03-04 | 57.71 |
| 2014-03-03 | 56.84 |
| 2014-02-28 | 58.57 |
| 2014-02-27 | 58.57 |
| 2014-02-26 | 51.36 |
| 2014-02-25 | 51.65 |
| 2014-02-24 | 54.25 |
| 2014-02-21 | 57.42 |
| 2014-02-20 | 55.98 |
| 2014-02-19 | 58.86 |
| 2014-02-18 | 62.32 |
| 2014-02-17 | 60.88 |
| 2014-02-14 | 54.53 |
| 2014-02-13 | 52.80 |
| 2014-02-12 | 52.52 |
| 2014-02-11 | 53.96 |
| 2014-02-10 | 53.67 |
| 2014-02-07 | 49.92 |
| 2014-02-06 | 48.19 |
| 2014-02-05 | 48.19 |
| 2014-02-04 | 47.04 |
| 2014-01-30 | 54.82 |
| 2014-01-29 | 57.71 |
| 2014-01-28 | 57.99 |
| 2014-01-27 | 52.80 |
| 2014-01-24 | 58.28 |
| 2014-01-23 | 63.76 |
| 2014-01-22 | 61.74 |
| 2014-01-21 | 66.64 |
| 2014-01-20 | 70.68 |
| 2014-01-17 | 75.00 |
| 2014-01-16 | 65.49 |
| 2014-01-15 | 59.44 |
| 2014-01-14 | 51.65 |
| 2014-01-13 | 56.55 |
| 2014-01-10 | 51.07 |
| 2014-01-09 | 47.61 |
| 2014-01-08 | 48.77 |
| 2014-01-07 | 49.34 |
| 2014-01-06 | 54.82 |
| 2014-01-03 | 57.99 |
| 2014-01-02 | 54.82 |
| 2013-12-31 | 59.44 |
| 2013-12-30 | 58.28 |
| 2013-12-27 | 58.57 |
| 2013-12-24 | 55.69 |
| 2013-12-23 | 52.23 |
| 2013-12-20 | 55.40 |
| 2013-12-19 | 64.34 |
| 2013-12-18 | 67.80 |
| 2013-12-17 | 67.51 |
| 2013-12-16 | 64.05 |
| 2013-12-13 | 65.78 |
| 2013-12-12 | 69.24 |
| 2013-12-11 | 74.14 |
| 2013-12-10 | 66.64 |
| 2013-12-09 | 69.81 |
| 2013-12-06 | 70.68 |
| 2013-12-05 | 76.73 |
| 2013-12-04 | 76.16 |
| 2013-12-03 | 79.04 |
| 2013-12-02 | 84.52 |
| 2013-11-29 | 80.48 |
| 2013-11-28 | 92.01 |
| 2013-11-27 | 99.51 |
| 2013-11-26 | 108.45 |
| 2013-11-25 | 118.54 |
| 2013-11-22 | 117.10 |
| 2013-11-21 | 120.27 |
| 2013-11-20 | 121.13 |
| 2013-11-19 | 116.23 |
| 2013-11-18 | 109.31 |
| 2013-11-15 | 101.53 |
| 2013-11-14 | 101.53 |
| 2013-11-13 | 100.09 |
| 2013-11-12 | 104.70 |
| 2013-11-11 | 110.18 |
| 2013-11-08 | 104.70 |
| 2013-11-07 | 109.02 |
| 2013-11-06 | 113.64 |
| 2013-11-05 | 113.35 |
| 2013-11-04 | 110.75 |
| 2013-11-01 | 114.50 |
| 2013-10-31 | 108.16 |
| 2013-10-30 | 112.77 |
| 2013-10-29 | 106.43 |
| 2013-10-28 | 109.31 |
| 2013-10-25 | 109.02 |
| 2013-10-24 | 118.83 |
| 2013-10-23 | 115.66 |
| 2013-10-22 | 113.35 |
| 2013-10-21 | 114.21 |
| 2013-10-18 | 106.14 |
| 2013-10-17 | 107.29 |
| 2013-10-16 | 104.70 |
| 2013-10-15 | 105.28 |
| 2013-10-11 | 105.85 |
| 2013-10-10 | 109.31 |
| 2013-10-09 | 107.01 |
| 2013-10-08 | 108.74 |
| 2013-10-07 | 114.79 |
| 2013-10-04 | 113.35 |
| 2013-10-03 | 105.57 |
| 2013-10-02 | 104.99 |
| 2013-09-30 | 94.32 |
| 2013-09-27 | 91.44 |
| 2013-09-26 | 92.88 |
| 2013-09-25 | 88.84 |
| 2013-09-24 | 88.84 |
| 2013-09-23 | 94.32 |
| 2013-09-19 | 92.30 |
| 2013-09-18 | 92.01 |
| 2013-09-17 | 92.01 |
| 2013-09-16 | 94.90 |
| 2013-09-13 | 94.90 |
| 2013-09-12 | 89.71 |
| 2013-09-11 | 78.18 |
| 2013-09-10 | 76.73 |
| 2013-09-09 | 79.91 |
| 2013-09-06 | 82.79 |
| 2013-09-05 | 75.58 |
| 2013-09-04 | 81.35 |
| 2013-09-03 | 86.54 |
| 2013-09-02 | 90.00 |
| 2013-08-30 | 84.81 |
| 2013-08-29 | 95.47 |
| 2013-08-28 | 86.82 |
| 2013-08-27 | 98.65 |
| 2013-08-26 | 105.28 |
| 2013-08-23 | 103.84 |
| 2013-08-22 | 108.45 |
| 2013-08-21 | 109.02 |
| 2013-08-20 | 102.68 |
| 2013-08-19 | 121.71 |
| 2013-08-16 | 116.52 |
| 2013-08-15 | 118.54 |
| 2013-08-13 | 121.13 |
| 2013-08-12 | 123.15 |
| 2013-08-09 | 119.69 |
| 2013-08-08 | 111.91 |
| 2013-08-07 | 110.47 |
| 2013-08-06 | 110.47 |
| 2013-08-05 | 111.62 |
| 2013-08-02 | 113.93 |
| 2013-08-01 | 109.60 |
| 2013-07-31 | 97.78 |
| 2013-07-30 | 87.40 |
| 2013-07-29 | 85.10 |
| 2013-07-26 | 90.00 |
| 2013-07-25 | 89.13 |
| 2013-07-24 | 92.30 |
| 2013-07-23 | 97.49 |
| 2013-07-22 | 89.13 |
| 2013-07-19 | 92.59 |
| 2013-07-18 | 93.46 |
| 2013-07-17 | 96.05 |
| 2013-07-16 | 101.82 |
| 2013-07-15 | 101.24 |
| 2013-07-12 | 96.34 |
| 2013-07-11 | 98.36 |
| 2013-07-10 | 105.85 |
| 2013-07-09 | 99.51 |
| 2013-07-08 | 97.78 |
| 2013-07-05 | 91.73 |
| 2013-07-04 | 93.46 |
| 2013-07-03 | 92.59 |
| 2013-07-02 | 98.65 |
| 2013-06-28 | 96.92 |
| 2013-06-27 | 80.19 |
| 2013-06-26 | 76.16 |
| 2013-06-25 | 62.03 |
| 2013-06-24 | 64.05 |
| 2013-06-21 | 71.83 |
| 2013-06-20 | 76.73 |
| 2013-06-19 | 79.62 |
| 2013-06-18 | 78.18 |
| 2013-06-17 | 79.33 |
| 2013-06-14 | 53.96 |
| 2013-06-13 | 62.32 |
| 2013-06-11 | 64.91 |
| 2013-06-10 | 70.10 |
| 2013-06-07 | 68.08 |
| 2013-06-06 | 68.95 |
| 2013-06-05 | 70.68 |
| 2013-06-04 | 74.14 |
| 2013-06-03 | 64.63 |
| 2013-05-31 | 66.64 |
| 2013-05-30 | 71.54 |
| 2013-05-29 | 64.63 |
| 2013-05-28 | 51.94 |
| 2013-05-27 | 42.43 |
| 2013-05-24 | 40.98 |
| 2013-05-23 | 40.71 |
| 2013-05-22 | 41.26 |
| 2013-05-21 | 46.45 |
| 2013-05-20 | 46.17 |
| 2013-05-16 | 35.79 |
| 2013-05-15 | 21.58 |
| 2013-05-14 | 19.95 |
| 2013-05-13 | 20.22 |
| 2013-05-10 | 21.04 |
| 2013-05-09 | 20.49 |
| 2013-05-08 | 20.77 |
| 2013-05-07 | 22.13 |
| 2013-05-06 | 17.76 |
| 2013-05-03 | 17.49 |
| 2013-05-02 | 17.76 |
| 2013-04-30 | 17.76 |
| 2013-04-29 | 17.21 |
| 2013-04-26 | 17.49 |
| 2013-04-25 | 17.21 |
| 2013-04-24 | 17.49 |
| 2013-04-23 | 17.76 |
| 2013-04-22 | 17.76 |
| 2013-04-19 | 17.49 |
| 2013-04-18 | 18.03 |
| 2013-04-17 | 17.49 |
| 2013-04-16 | 17.21 |
| 2013-04-15 | 17.21 |
| 2013-04-12 | 17.76 |
| 2013-04-11 | 17.21 |
| 2013-04-10 | 17.76 |
| 2013-04-09 | 19.13 |
| 2013-04-08 | 17.49 |
| 2013-04-05 | 16.12 |
| 2013-04-03 | 18.85 |
| 2013-04-02 | 19.95 |
| 2013-03-28 | 21.31 |
| 2013-03-27 | 22.95 |
| 2013-03-26 | 24.32 |
| 2013-03-25 | 24.32 |
| 2013-03-22 | 22.40 |
| 2013-03-21 | 20.77 |
| 2013-03-20 | 20.49 |
| 2013-03-19 | 12.30 |
| 2013-03-18 | 10.66 |
| 2013-03-15 | 11.20 |
| 2013-03-14 | 10.66 |
| 2013-03-13 | 7.92 |
| 2013-03-12 | 10.93 |
| 2013-03-11 | 15.57 |
| 2013-03-08 | 17.21 |
| 2013-03-07 | 16.39 |
| 2013-03-06 | 14.21 |
| 2013-03-05 | 14.75 |
| 2013-03-04 | 12.84 |
| 2013-03-01 | 14.21 |
| 2013-02-28 | 12.57 |
| 2013-02-27 | 12.02 |
| 2013-02-26 | 13.93 |
| 2013-02-25 | 16.94 |
| 2013-02-22 | 18.31 |
| 2013-02-21 | 18.31 |
| 2013-02-20 | 15.03 |
| 2013-02-19 | 13.39 |
| 2013-02-18 | 15.03 |
| 2013-02-15 | 15.57 |
| 2013-02-14 | 16.12 |
| 2013-02-08 | 13.39 |
| 2013-02-07 | 12.30 |
| 2013-02-06 | 13.66 |
| 2013-02-05 | 13.39 |
| 2013-02-04 | 12.30 |
| 2013-02-01 | 11.75 |
| 2013-01-31 | 3.55 |
| 2013-01-30 | -2.73 |
| 2013-01-29 | -4.37 |
| 2013-01-28 | -5.74 |
| 2013-01-25 | -4.64 |
| 2013-01-24 | -2.73 |
| 2013-01-23 | -2.19 |
| 2013-01-22 | -0.27 |
| 2013-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy