Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -96.54 |
| 2021-04-16 | -96.54 |
| 2021-04-15 | -96.54 |
| 2021-04-14 | -96.54 |
| 2021-04-13 | -96.54 |
| 2021-04-12 | -96.54 |
| 2021-04-09 | -96.54 |
| 2021-04-08 | -96.54 |
| 2021-04-07 | -96.54 |
| 2021-04-01 | -96.54 |
| 2021-03-31 | -96.54 |
| 2021-03-30 | -96.54 |
| 2021-03-29 | -96.54 |
| 2021-03-26 | -96.54 |
| 2021-03-25 | -96.54 |
| 2021-03-24 | -96.54 |
| 2021-03-23 | -96.54 |
| 2021-03-22 | -96.54 |
| 2021-03-19 | -96.54 |
| 2021-03-18 | -96.54 |
| 2021-03-17 | -96.54 |
| 2021-03-16 | -96.54 |
| 2021-03-15 | -96.54 |
| 2021-03-12 | -96.54 |
| 2021-03-11 | -96.54 |
| 2021-03-10 | -96.54 |
| 2021-03-09 | -96.54 |
| 2021-03-08 | -96.54 |
| 2021-03-05 | -96.54 |
| 2021-03-04 | -96.54 |
| 2021-03-03 | -96.54 |
| 2021-03-02 | -96.54 |
| 2021-03-01 | -96.54 |
| 2021-02-26 | -96.54 |
| 2021-02-25 | -96.54 |
| 2021-02-24 | -96.54 |
| 2021-02-23 | -96.54 |
| 2021-02-22 | -96.54 |
| 2021-02-19 | -96.54 |
| 2021-02-18 | -96.54 |
| 2021-02-17 | -96.54 |
| 2021-02-16 | -96.54 |
| 2021-02-11 | -96.54 |
| 2021-02-10 | -96.54 |
| 2021-02-09 | -96.54 |
| 2021-02-08 | -96.54 |
| 2021-02-05 | -96.54 |
| 2021-02-04 | -96.54 |
| 2021-02-03 | -96.54 |
| 2021-02-02 | -96.54 |
| 2021-02-01 | -96.54 |
| 2021-01-29 | -96.54 |
| 2021-01-28 | -96.54 |
| 2021-01-27 | -96.54 |
| 2021-01-26 | -96.54 |
| 2021-01-25 | -96.54 |
| 2021-01-22 | -96.54 |
| 2021-01-21 | -96.54 |
| 2021-01-20 | -96.54 |
| 2021-01-19 | -96.54 |
| 2021-01-18 | -96.54 |
| 2021-01-15 | -96.54 |
| 2021-01-14 | -96.54 |
| 2021-01-13 | -96.54 |
| 2021-01-12 | -96.54 |
| 2021-01-11 | -96.54 |
| 2021-01-08 | -96.54 |
| 2021-01-07 | -96.54 |
| 2021-01-06 | -96.54 |
| 2021-01-05 | -96.54 |
| 2021-01-04 | -96.54 |
| 2020-12-31 | -96.54 |
| 2020-12-30 | -96.54 |
| 2020-12-29 | -96.54 |
| 2020-12-28 | -96.54 |
| 2020-12-24 | -96.54 |
| 2020-12-23 | -96.54 |
| 2020-12-22 | -96.54 |
| 2020-12-21 | -96.54 |
| 2020-12-18 | -96.54 |
| 2020-12-17 | -96.54 |
| 2020-12-16 | -96.54 |
| 2020-12-15 | -96.54 |
| 2020-12-14 | -96.54 |
| 2020-12-11 | -96.54 |
| 2020-12-10 | -96.54 |
| 2020-12-09 | -96.54 |
| 2020-12-08 | -96.54 |
| 2020-12-07 | -96.54 |
| 2020-12-04 | -96.54 |
| 2020-12-03 | -96.54 |
| 2020-12-02 | -96.54 |
| 2020-12-01 | -96.54 |
| 2020-11-30 | -96.54 |
| 2020-11-27 | -96.54 |
| 2020-11-26 | -96.54 |
| 2020-11-25 | -96.54 |
| 2020-11-24 | -96.54 |
| 2020-11-23 | -96.54 |
| 2020-11-20 | -96.54 |
| 2020-11-19 | -96.54 |
| 2020-11-18 | -96.54 |
| 2020-11-17 | -96.54 |
| 2020-11-16 | -96.54 |
| 2020-11-13 | -96.54 |
| 2020-11-12 | -96.54 |
| 2020-11-11 | -96.54 |
| 2020-11-10 | -96.54 |
| 2020-11-09 | -96.54 |
| 2020-11-06 | -96.54 |
| 2020-11-05 | -96.54 |
| 2020-11-04 | -96.54 |
| 2020-11-03 | -96.54 |
| 2020-11-02 | -96.54 |
| 2020-10-30 | -96.54 |
| 2020-10-29 | -96.54 |
| 2020-10-28 | -96.54 |
| 2020-10-27 | -96.54 |
| 2020-10-23 | -96.54 |
| 2020-10-22 | -96.54 |
| 2020-10-21 | -96.54 |
| 2020-10-20 | -96.54 |
| 2020-10-19 | -96.54 |
| 2020-10-16 | -96.54 |
| 2020-10-15 | -96.54 |
| 2020-10-14 | -96.54 |
| 2020-10-12 | -96.54 |
| 2020-10-09 | -96.54 |
| 2020-10-08 | -96.54 |
| 2020-10-07 | -96.54 |
| 2020-10-06 | -96.54 |
| 2020-10-05 | -96.54 |
| 2020-09-30 | -96.54 |
| 2020-09-29 | -96.54 |
| 2020-09-28 | -96.54 |
| 2020-09-25 | -96.54 |
| 2020-09-24 | -96.54 |
| 2020-09-23 | -96.54 |
| 2020-09-22 | -96.54 |
| 2020-09-21 | -96.54 |
| 2020-09-18 | -96.54 |
| 2020-09-17 | -96.54 |
| 2020-09-16 | -96.54 |
| 2020-09-15 | -96.54 |
| 2020-09-14 | -96.54 |
| 2020-09-11 | -96.54 |
| 2020-09-10 | -96.54 |
| 2020-09-09 | -96.54 |
| 2020-09-08 | -96.54 |
| 2020-09-07 | -96.54 |
| 2020-09-04 | -96.54 |
| 2020-09-03 | -96.54 |
| 2020-09-02 | -96.54 |
| 2020-09-01 | -96.54 |
| 2020-08-31 | -96.54 |
| 2020-08-28 | -96.54 |
| 2020-08-27 | -96.54 |
| 2020-08-26 | -96.54 |
| 2020-08-25 | -96.54 |
| 2020-08-24 | -96.54 |
| 2020-08-21 | -96.54 |
| 2020-08-20 | -96.54 |
| 2020-08-19 | -96.54 |
| 2020-08-18 | -96.54 |
| 2020-08-17 | -96.54 |
| 2020-08-14 | -96.54 |
| 2020-08-13 | -96.54 |
| 2020-08-12 | -96.54 |
| 2020-08-11 | -96.54 |
| 2020-08-10 | -96.54 |
| 2020-08-07 | -96.54 |
| 2020-08-06 | -96.54 |
| 2020-08-05 | -96.54 |
| 2020-08-04 | -96.54 |
| 2020-08-03 | -96.54 |
| 2020-07-31 | -96.54 |
| 2020-07-30 | -96.54 |
| 2020-07-29 | -96.54 |
| 2020-07-28 | -96.54 |
| 2020-07-27 | -96.54 |
| 2020-07-24 | -96.54 |
| 2020-07-23 | -96.54 |
| 2020-07-22 | -96.54 |
| 2020-07-21 | -96.54 |
| 2020-07-20 | -96.54 |
| 2020-07-17 | -96.54 |
| 2020-07-16 | -96.54 |
| 2020-07-15 | -96.54 |
| 2020-07-14 | -96.54 |
| 2020-07-13 | -96.54 |
| 2020-07-10 | -96.54 |
| 2020-07-09 | -96.54 |
| 2020-07-08 | -96.54 |
| 2020-07-07 | -96.54 |
| 2020-07-06 | -96.54 |
| 2020-07-03 | -96.54 |
| 2020-07-02 | -96.54 |
| 2020-06-30 | -96.54 |
| 2020-06-29 | -96.54 |
| 2020-06-26 | -96.54 |
| 2020-06-24 | -96.54 |
| 2020-06-23 | -96.54 |
| 2020-06-22 | -96.54 |
| 2020-06-19 | -96.54 |
| 2020-06-18 | -96.54 |
| 2020-06-17 | -96.54 |
| 2020-06-16 | -96.54 |
| 2020-06-15 | -96.54 |
| 2020-06-12 | -96.54 |
| 2020-06-11 | -96.54 |
| 2020-06-10 | -96.54 |
| 2020-06-09 | -96.54 |
| 2020-06-08 | -96.54 |
| 2020-06-05 | -96.54 |
| 2020-06-04 | -96.54 |
| 2020-06-03 | -96.54 |
| 2020-06-02 | -96.54 |
| 2020-06-01 | -96.54 |
| 2020-05-29 | -96.54 |
| 2020-05-28 | -96.54 |
| 2020-05-27 | -96.54 |
| 2020-05-26 | -96.54 |
| 2020-05-25 | -96.54 |
| 2020-05-22 | -96.54 |
| 2020-05-21 | -96.54 |
| 2020-05-20 | -96.54 |
| 2020-05-19 | -96.54 |
| 2020-05-18 | -96.54 |
| 2020-05-15 | -96.54 |
| 2020-05-14 | -96.54 |
| 2020-05-13 | -96.54 |
| 2020-05-12 | -96.54 |
| 2020-05-11 | -96.54 |
| 2020-05-08 | -96.54 |
| 2020-05-07 | -96.54 |
| 2020-05-06 | -96.54 |
| 2020-05-05 | -96.54 |
| 2020-05-04 | -96.54 |
| 2020-04-29 | -96.54 |
| 2020-04-28 | -96.54 |
| 2020-04-27 | -96.54 |
| 2020-04-24 | -96.54 |
| 2020-04-23 | -96.54 |
| 2020-04-22 | -96.54 |
| 2020-04-21 | -96.54 |
| 2020-04-20 | -96.54 |
| 2020-04-17 | -96.54 |
| 2020-04-16 | -96.54 |
| 2020-04-15 | -96.54 |
| 2020-04-14 | -96.54 |
| 2020-04-09 | -96.54 |
| 2020-04-08 | -96.54 |
| 2020-04-07 | -96.54 |
| 2020-04-06 | -96.54 |
| 2020-04-03 | -96.54 |
| 2020-04-02 | -96.54 |
| 2020-04-01 | -96.54 |
| 2020-03-31 | -96.54 |
| 2020-03-30 | -96.54 |
| 2020-03-27 | -96.54 |
| 2020-03-26 | -96.54 |
| 2020-03-25 | -96.54 |
| 2020-03-24 | -96.54 |
| 2020-03-23 | -96.54 |
| 2020-03-20 | -96.54 |
| 2020-03-19 | -96.54 |
| 2020-03-18 | -96.54 |
| 2020-03-17 | -96.54 |
| 2020-03-16 | -96.54 |
| 2020-03-13 | -96.54 |
| 2020-03-12 | -96.54 |
| 2020-03-11 | -96.54 |
| 2020-03-10 | -96.54 |
| 2020-03-09 | -96.54 |
| 2020-03-06 | -96.54 |
| 2020-03-05 | -96.54 |
| 2020-03-04 | -96.54 |
| 2020-03-03 | -96.54 |
| 2020-03-02 | -96.54 |
| 2020-02-28 | -96.54 |
| 2020-02-27 | -96.54 |
| 2020-02-26 | -96.54 |
| 2020-02-25 | -96.54 |
| 2020-02-24 | -96.54 |
| 2020-02-21 | -96.54 |
| 2020-02-20 | -96.54 |
| 2020-02-19 | -96.54 |
| 2020-02-18 | -96.54 |
| 2020-02-17 | -96.54 |
| 2020-02-14 | -96.54 |
| 2020-02-13 | -96.54 |
| 2020-02-12 | -96.54 |
| 2020-02-11 | -96.54 |
| 2020-02-10 | -96.54 |
| 2020-02-07 | -96.54 |
| 2020-02-06 | -96.54 |
| 2020-02-05 | -96.54 |
| 2020-02-04 | -96.54 |
| 2020-02-03 | -96.54 |
| 2020-01-31 | -96.54 |
| 2020-01-30 | -96.54 |
| 2020-01-29 | -96.54 |
| 2020-01-24 | -96.54 |
| 2020-01-23 | -96.54 |
| 2020-01-22 | -96.54 |
| 2020-01-21 | -96.54 |
| 2020-01-20 | -96.54 |
| 2020-01-17 | -96.54 |
| 2020-01-16 | -96.54 |
| 2020-01-15 | -96.54 |
| 2020-01-14 | -96.54 |
| 2020-01-13 | -96.54 |
| 2020-01-10 | -96.54 |
| 2020-01-09 | -96.54 |
| 2020-01-08 | -96.54 |
| 2020-01-07 | -96.54 |
| 2020-01-06 | -96.54 |
| 2020-01-03 | -96.54 |
| 2020-01-02 | -96.54 |
| 2019-12-31 | -96.54 |
| 2019-12-30 | -96.54 |
| 2019-12-27 | -96.54 |
| 2019-12-24 | -96.54 |
| 2019-12-23 | -96.54 |
| 2019-12-20 | -96.54 |
| 2019-12-19 | -96.54 |
| 2019-12-18 | -96.54 |
| 2019-12-17 | -96.54 |
| 2019-12-16 | -96.54 |
| 2019-12-13 | -96.54 |
| 2019-12-12 | -96.54 |
| 2019-12-11 | -96.54 |
| 2019-12-10 | -96.54 |
| 2019-12-09 | -96.54 |
| 2019-12-06 | -96.54 |
| 2019-12-05 | -96.54 |
| 2019-12-04 | -96.54 |
| 2019-12-03 | -96.54 |
| 2019-12-02 | -96.54 |
| 2019-11-29 | -96.54 |
| 2019-11-28 | -96.54 |
| 2019-11-27 | -96.54 |
| 2019-11-26 | -96.54 |
| 2019-11-25 | -96.54 |
| 2019-11-22 | -96.54 |
| 2019-11-21 | -96.54 |
| 2019-11-20 | -96.54 |
| 2019-11-19 | -96.54 |
| 2019-11-18 | -96.54 |
| 2019-11-15 | -96.54 |
| 2019-11-14 | -96.54 |
| 2019-11-13 | -96.54 |
| 2019-11-12 | -96.54 |
| 2019-11-11 | -96.54 |
| 2019-11-08 | -96.54 |
| 2019-11-07 | -96.54 |
| 2019-11-06 | -96.54 |
| 2019-11-05 | -96.54 |
| 2019-11-04 | -96.54 |
| 2019-11-01 | -96.54 |
| 2019-10-31 | -96.54 |
| 2019-10-30 | -96.54 |
| 2019-10-29 | -96.54 |
| 2019-10-28 | -96.54 |
| 2019-10-25 | -96.54 |
| 2019-10-24 | -96.54 |
| 2019-10-23 | -96.54 |
| 2019-10-22 | -97.21 |
| 2019-10-21 | -97.10 |
| 2019-10-18 | -97.10 |
| 2019-10-17 | -96.99 |
| 2019-10-16 | -96.99 |
| 2019-10-15 | -96.66 |
| 2019-10-14 | -96.66 |
| 2019-10-11 | -96.66 |
| 2019-10-10 | -96.88 |
| 2019-10-09 | -96.88 |
| 2019-10-08 | -96.88 |
| 2019-10-04 | -96.43 |
| 2019-10-03 | -96.66 |
| 2019-10-02 | -96.43 |
| 2019-09-30 | -96.66 |
| 2019-09-27 | -96.77 |
| 2019-09-26 | -96.43 |
| 2019-09-25 | -96.43 |
| 2019-09-24 | -96.21 |
| 2019-09-23 | -96.54 |
| 2019-09-20 | -96.66 |
| 2019-09-19 | -96.66 |
| 2019-09-18 | -96.77 |
| 2019-09-17 | -96.77 |
| 2019-09-16 | -96.77 |
| 2019-09-13 | -96.32 |
| 2019-09-12 | -96.32 |
| 2019-09-11 | -96.32 |
| 2019-09-10 | -96.32 |
| 2019-09-09 | -95.32 |
| 2019-09-06 | -95.09 |
| 2019-09-05 | -94.54 |
| 2019-09-04 | -93.87 |
| 2019-09-03 | -94.65 |
| 2019-09-02 | -93.53 |
| 2019-08-30 | -93.31 |
| 2019-08-29 | -93.53 |
| 2019-08-28 | -93.42 |
| 2019-08-27 | -96.77 |
| 2019-08-26 | -96.99 |
| 2019-08-23 | -97.21 |
| 2019-08-22 | -96.77 |
| 2019-08-21 | -96.77 |
| 2019-08-20 | -96.88 |
| 2019-08-19 | -96.88 |
| 2019-08-16 | -96.32 |
| 2019-08-15 | -96.32 |
| 2019-08-14 | -96.43 |
| 2019-08-13 | -95.65 |
| 2019-08-12 | -95.65 |
| 2019-08-09 | -95.65 |
| 2019-08-08 | -95.65 |
| 2019-08-07 | -96.21 |
| 2019-08-06 | -96.21 |
| 2019-08-05 | -96.21 |
| 2019-08-02 | -95.99 |
| 2019-08-01 | -95.99 |
| 2019-07-31 | -95.54 |
| 2019-07-30 | -95.43 |
| 2019-07-29 | -95.43 |
| 2019-07-26 | -95.43 |
| 2019-07-25 | -95.43 |
| 2019-07-24 | -95.43 |
| 2019-07-23 | -95.09 |
| 2019-07-22 | -95.09 |
| 2019-07-19 | -95.09 |
| 2019-07-18 | -95.21 |
| 2019-07-17 | -95.21 |
| 2019-07-16 | -95.43 |
| 2019-07-15 | -95.43 |
| 2019-07-12 | -95.65 |
| 2019-07-11 | -96.21 |
| 2019-07-10 | -95.09 |
| 2019-07-09 | -95.09 |
| 2019-07-08 | -93.65 |
| 2019-07-05 | -93.65 |
| 2019-07-04 | -93.53 |
| 2019-07-03 | -93.31 |
| 2019-07-02 | -93.87 |
| 2019-06-28 | -93.09 |
| 2019-06-27 | -93.09 |
| 2019-06-26 | -93.09 |
| 2019-06-25 | -93.09 |
| 2019-06-24 | -93.76 |
| 2019-06-21 | -93.53 |
| 2019-06-20 | -93.53 |
| 2019-06-19 | -93.42 |
| 2019-06-18 | -93.42 |
| 2019-06-17 | -93.42 |
| 2019-06-14 | -93.31 |
| 2019-06-13 | -93.31 |
| 2019-06-12 | -93.20 |
| 2019-06-11 | -93.20 |
| 2019-06-10 | -92.20 |
| 2019-06-06 | -90.86 |
| 2019-06-05 | -89.52 |
| 2019-06-04 | -89.52 |
| 2019-06-03 | -89.52 |
| 2019-05-31 | -89.52 |
| 2019-05-30 | -89.52 |
| 2019-05-29 | -89.52 |
| 2019-05-28 | -89.74 |
| 2019-05-27 | -89.97 |
| 2019-05-24 | -90.19 |
| 2019-05-23 | -91.64 |
| 2019-05-22 | -93.53 |
| 2019-05-21 | -94.43 |
| 2019-05-20 | -94.65 |
| 2019-05-17 | -94.65 |
| 2019-05-16 | -95.32 |
| 2019-05-15 | -94.54 |
| 2019-05-14 | -95.65 |
| 2019-05-10 | -95.65 |
| 2019-05-09 | -95.54 |
| 2019-05-08 | -95.32 |
| 2019-05-07 | -95.21 |
| 2019-05-06 | -95.32 |
| 2019-05-03 | -94.76 |
| 2019-05-02 | -94.54 |
| 2019-04-30 | -92.75 |
| 2019-04-29 | -92.75 |
| 2019-04-26 | -92.75 |
| 2019-04-25 | -92.75 |
| 2019-04-24 | -92.75 |
| 2019-04-23 | -92.75 |
| 2019-04-18 | -92.75 |
| 2019-04-17 | -92.75 |
| 2019-04-16 | -92.75 |
| 2019-04-15 | -92.75 |
| 2019-04-12 | -92.75 |
| 2019-04-11 | -92.75 |
| 2019-04-10 | -92.75 |
| 2019-04-09 | -92.75 |
| 2019-04-08 | -92.75 |
| 2019-04-04 | -92.75 |
| 2019-04-03 | -92.75 |
| 2019-04-02 | -92.75 |
| 2019-04-01 | -92.75 |
| 2019-03-29 | -92.75 |
| 2019-03-28 | -91.08 |
| 2019-03-27 | -90.52 |
| 2019-03-26 | -91.30 |
| 2019-03-25 | -92.98 |
| 2019-03-22 | -86.18 |
| 2019-03-21 | -86.18 |
| 2019-03-20 | -86.07 |
| 2019-03-19 | -85.73 |
| 2019-03-18 | -85.40 |
| 2019-03-15 | -85.40 |
| 2019-03-14 | -85.73 |
| 2019-03-13 | -85.73 |
| 2019-03-12 | -85.73 |
| 2019-03-11 | -85.73 |
| 2019-03-08 | -85.51 |
| 2019-03-07 | -85.17 |
| 2019-03-06 | -86.29 |
| 2019-03-05 | -84.50 |
| 2019-03-04 | -85.28 |
| 2019-03-01 | -85.28 |
| 2019-02-28 | -85.17 |
| 2019-02-27 | -85.17 |
| 2019-02-26 | -85.17 |
| 2019-02-25 | -84.84 |
| 2019-02-22 | -84.50 |
| 2019-02-21 | -85.51 |
| 2019-02-20 | -84.95 |
| 2019-02-19 | -84.95 |
| 2019-02-18 | -84.95 |
| 2019-02-15 | -84.95 |
| 2019-02-14 | -84.50 |
| 2019-02-13 | -84.50 |
| 2019-02-12 | -83.95 |
| 2019-02-11 | -84.95 |
| 2019-02-08 | -85.51 |
| 2019-02-04 | -85.51 |
| 2019-02-01 | -85.51 |
| 2019-01-31 | -85.28 |
| 2019-01-30 | -84.39 |
| 2019-01-29 | -84.95 |
| 2019-01-28 | -84.73 |
| 2019-01-25 | -84.95 |
| 2019-01-24 | -84.95 |
| 2019-01-23 | -84.50 |
| 2019-01-22 | -84.50 |
| 2019-01-21 | -85.73 |
| 2019-01-18 | -86.18 |
| 2019-01-17 | -86.18 |
| 2019-01-16 | -86.18 |
| 2019-01-15 | -86.18 |
| 2019-01-14 | -86.18 |
| 2019-01-11 | -85.73 |
| 2019-01-10 | -86.18 |
| 2019-01-09 | -86.07 |
| 2019-01-08 | -86.62 |
| 2019-01-07 | -86.07 |
| 2019-01-04 | -86.07 |
| 2019-01-03 | -86.07 |
| 2019-01-02 | -86.07 |
| 2018-12-31 | -86.07 |
| 2018-12-28 | -85.62 |
| 2018-12-27 | -86.07 |
| 2018-12-24 | -86.07 |
| 2018-12-21 | -86.18 |
| 2018-12-20 | -85.62 |
| 2018-12-19 | -83.50 |
| 2018-12-18 | -84.39 |
| 2018-12-17 | -85.62 |
| 2018-12-14 | -82.72 |
| 2018-12-13 | -83.17 |
| 2018-12-12 | -81.16 |
| 2018-12-11 | -81.05 |
| 2018-12-10 | -81.27 |
| 2018-12-07 | -81.27 |
| 2018-12-06 | -81.16 |
| 2018-12-05 | -81.05 |
| 2018-12-04 | -81.05 |
| 2018-12-03 | -81.38 |
| 2018-11-30 | -80.27 |
| 2018-11-29 | -79.93 |
| 2018-11-28 | -77.82 |
| 2018-11-27 | -77.70 |
| 2018-11-26 | -76.37 |
| 2018-11-23 | -76.59 |
| 2018-11-22 | -76.03 |
| 2018-11-21 | -76.59 |
| 2018-11-20 | -76.59 |
| 2018-11-19 | -75.70 |
| 2018-11-16 | -75.47 |
| 2018-11-15 | -77.04 |
| 2018-11-14 | -72.47 |
| 2018-11-13 | -72.69 |
| 2018-11-12 | -72.35 |
| 2018-11-09 | -71.57 |
| 2018-11-08 | -71.57 |
| 2018-11-07 | -69.90 |
| 2018-11-06 | -69.34 |
| 2018-11-05 | -69.90 |
| 2018-11-02 | -71.02 |
| 2018-11-01 | -72.24 |
| 2018-10-31 | -72.24 |
| 2018-10-30 | -72.24 |
| 2018-10-29 | -72.13 |
| 2018-10-26 | -72.24 |
| 2018-10-25 | -72.13 |
| 2018-10-24 | -72.24 |
| 2018-10-23 | -72.24 |
| 2018-10-22 | -71.02 |
| 2018-10-19 | -72.35 |
| 2018-10-18 | -72.13 |
| 2018-10-16 | -72.13 |
| 2018-10-15 | -71.57 |
| 2018-10-12 | -71.57 |
| 2018-10-11 | -71.57 |
| 2018-10-10 | -71.02 |
| 2018-10-09 | -69.90 |
| 2018-10-08 | -69.90 |
| 2018-10-05 | -68.79 |
| 2018-10-04 | -68.79 |
| 2018-10-03 | -70.46 |
| 2018-10-02 | -69.90 |
| 2018-09-28 | -69.90 |
| 2018-09-27 | -68.79 |
| 2018-09-26 | -69.34 |
| 2018-09-24 | -69.34 |
| 2018-09-21 | -69.90 |
| 2018-09-20 | -69.90 |
| 2018-09-19 | -67.67 |
| 2018-09-18 | -68.23 |
| 2018-09-17 | -66.56 |
| 2018-09-14 | -68.79 |
| 2018-09-13 | -68.79 |
| 2018-09-12 | -68.79 |
| 2018-09-11 | -68.23 |
| 2018-09-10 | -68.79 |
| 2018-09-07 | -68.79 |
| 2018-09-06 | -67.67 |
| 2018-09-05 | -68.79 |
| 2018-09-04 | -70.46 |
| 2018-09-03 | -72.13 |
| 2018-08-31 | -71.57 |
| 2018-08-30 | -72.13 |
| 2018-08-29 | -71.02 |
| 2018-08-28 | -71.57 |
| 2018-08-27 | -69.90 |
| 2018-08-24 | -71.57 |
| 2018-08-23 | -71.57 |
| 2018-08-22 | -71.57 |
| 2018-08-21 | -70.46 |
| 2018-08-20 | -69.34 |
| 2018-08-17 | -68.23 |
| 2018-08-16 | -67.67 |
| 2018-08-15 | -69.34 |
| 2018-08-14 | -68.23 |
| 2018-08-13 | -69.90 |
| 2018-08-10 | -69.90 |
| 2018-08-09 | -71.02 |
| 2018-08-08 | -72.24 |
| 2018-08-07 | -72.13 |
| 2018-08-06 | -72.13 |
| 2018-08-03 | -72.69 |
| 2018-08-02 | -72.69 |
| 2018-08-01 | -72.13 |
| 2018-07-31 | -70.46 |
| 2018-07-30 | -70.46 |
| 2018-07-27 | -67.67 |
| 2018-07-26 | -66.56 |
| 2018-07-25 | -66.56 |
| 2018-07-24 | -66.56 |
| 2018-07-23 | -66.56 |
| 2018-07-20 | -66.56 |
| 2018-07-19 | -66.00 |
| 2018-07-18 | -65.44 |
| 2018-07-17 | -67.67 |
| 2018-07-16 | -67.67 |
| 2018-07-13 | -68.23 |
| 2018-07-12 | -69.34 |
| 2018-07-11 | -70.46 |
| 2018-07-10 | -71.02 |
| 2018-07-09 | -71.02 |
| 2018-07-06 | -71.57 |
| 2018-07-05 | -71.57 |
| 2018-07-04 | -69.90 |
| 2018-07-03 | -69.90 |
| 2018-06-29 | -68.23 |
| 2018-06-28 | -68.79 |
| 2018-06-27 | -67.67 |
| 2018-06-26 | -65.44 |
| 2018-06-25 | -65.44 |
| 2018-06-22 | -65.44 |
| 2018-06-21 | -66.00 |
| 2018-06-20 | -66.00 |
| 2018-06-19 | -66.56 |
| 2018-06-15 | -64.88 |
| 2018-06-14 | -64.33 |
| 2018-06-13 | -64.88 |
| 2018-06-12 | -64.88 |
| 2018-06-11 | -64.33 |
| 2018-06-08 | -61.54 |
| 2018-06-07 | -63.21 |
| 2018-06-06 | -63.21 |
| 2018-06-05 | -63.21 |
| 2018-06-04 | -62.10 |
| 2018-06-01 | -64.33 |
| 2018-05-31 | -63.77 |
| 2018-05-30 | -64.88 |
| 2018-05-29 | -64.88 |
| 2018-05-28 | -65.44 |
| 2018-05-25 | -64.33 |
| 2018-05-24 | -64.33 |
| 2018-05-23 | -64.33 |
| 2018-05-21 | -64.33 |
| 2018-05-18 | -64.33 |
| 2018-05-17 | -63.77 |
| 2018-05-16 | -63.77 |
| 2018-05-15 | -63.77 |
| 2018-05-14 | -62.10 |
| 2018-05-11 | -63.21 |
| 2018-05-10 | -63.77 |
| 2018-05-09 | -64.33 |
| 2018-05-08 | -63.21 |
| 2018-05-07 | -63.21 |
| 2018-05-04 | -62.66 |
| 2018-05-03 | -62.10 |
| 2018-05-02 | -62.10 |
| 2018-04-30 | -60.43 |
| 2018-04-27 | -60.43 |
| 2018-04-26 | -60.98 |
| 2018-04-25 | -65.44 |
| 2018-04-24 | -65.44 |
| 2018-04-23 | -64.88 |
| 2018-04-20 | -64.88 |
| 2018-04-19 | -63.77 |
| 2018-04-18 | -63.77 |
| 2018-04-17 | -64.33 |
| 2018-04-16 | -63.77 |
| 2018-04-13 | -63.77 |
| 2018-04-12 | -63.77 |
| 2018-04-11 | -63.21 |
| 2018-04-10 | -61.54 |
| 2018-04-09 | -60.98 |
| 2018-04-06 | -63.21 |
| 2018-04-04 | -63.77 |
| 2018-04-03 | -63.77 |
| 2018-03-29 | -62.66 |
| 2018-03-28 | -62.66 |
| 2018-03-27 | -62.66 |
| 2018-03-26 | -62.10 |
| 2018-03-23 | -62.66 |
| 2018-03-22 | -61.54 |
| 2018-03-21 | -63.21 |
| 2018-03-20 | -63.21 |
| 2018-03-19 | -64.33 |
| 2018-03-16 | -62.66 |
| 2018-03-15 | -61.54 |
| 2018-03-14 | -63.21 |
| 2018-03-13 | -62.66 |
| 2018-03-12 | -62.10 |
| 2018-03-09 | -63.21 |
| 2018-03-08 | -62.66 |
| 2018-03-07 | -60.98 |
| 2018-03-06 | -59.87 |
| 2018-03-05 | -60.43 |
| 2018-03-02 | -58.75 |
| 2018-03-01 | -58.75 |
| 2018-02-28 | -59.87 |
| 2018-02-27 | -59.31 |
| 2018-02-26 | -59.31 |
| 2018-02-23 | -60.43 |
| 2018-02-22 | -59.87 |
| 2018-02-21 | -59.31 |
| 2018-02-20 | -59.87 |
| 2018-02-15 | -59.87 |
| 2018-02-14 | -60.43 |
| 2018-02-13 | -59.31 |
| 2018-02-12 | -59.87 |
| 2018-02-09 | -59.31 |
| 2018-02-08 | -59.31 |
| 2018-02-07 | -59.31 |
| 2018-02-06 | -59.31 |
| 2018-02-05 | -59.31 |
| 2018-02-02 | -59.31 |
| 2018-02-01 | -59.31 |
| 2018-01-31 | -59.31 |
| 2018-01-30 | -59.87 |
| 2018-01-29 | -57.64 |
| 2018-01-26 | -58.20 |
| 2018-01-25 | -58.20 |
| 2018-01-24 | -58.75 |
| 2018-01-23 | -58.75 |
| 2018-01-22 | -59.31 |
| 2018-01-19 | -59.87 |
| 2018-01-18 | -59.87 |
| 2018-01-17 | -59.87 |
| 2018-01-16 | -59.87 |
| 2018-01-15 | -59.87 |
| 2018-01-12 | -59.31 |
| 2018-01-11 | -59.31 |
| 2018-01-10 | -58.75 |
| 2018-01-09 | -58.75 |
| 2018-01-08 | -59.31 |
| 2018-01-05 | -59.31 |
| 2018-01-04 | -58.75 |
| 2018-01-03 | -59.31 |
| 2018-01-02 | -58.75 |
| 2017-12-29 | -56.52 |
| 2017-12-28 | -57.64 |
| 2017-12-27 | -59.87 |
| 2017-12-22 | -58.75 |
| 2017-12-21 | -58.20 |
| 2017-12-20 | -58.75 |
| 2017-12-19 | -58.20 |
| 2017-12-18 | -59.31 |
| 2017-12-15 | -59.87 |
| 2017-12-14 | -59.87 |
| 2017-12-13 | -59.31 |
| 2017-12-12 | -59.87 |
| 2017-12-11 | -60.43 |
| 2017-12-08 | -59.87 |
| 2017-12-07 | -59.87 |
| 2017-12-06 | -59.87 |
| 2017-12-05 | -60.43 |
| 2017-12-04 | -59.87 |
| 2017-12-01 | -59.31 |
| 2017-11-30 | -60.43 |
| 2017-11-29 | -59.87 |
| 2017-11-28 | -60.43 |
| 2017-11-27 | -59.31 |
| 2017-11-24 | -59.87 |
| 2017-11-23 | -60.43 |
| 2017-11-22 | -59.87 |
| 2017-11-21 | -59.87 |
| 2017-11-20 | -59.31 |
| 2017-11-17 | -59.31 |
| 2017-11-16 | -59.31 |
| 2017-11-15 | -59.31 |
| 2017-11-14 | -59.87 |
| 2017-11-13 | -59.31 |
| 2017-11-10 | -59.31 |
| 2017-11-09 | -58.75 |
| 2017-11-08 | -59.31 |
| 2017-11-07 | -59.31 |
| 2017-11-06 | -60.43 |
| 2017-11-03 | -59.87 |
| 2017-11-02 | -60.43 |
| 2017-11-01 | -59.87 |
| 2017-10-31 | -59.31 |
| 2017-10-30 | -59.31 |
| 2017-10-27 | -59.31 |
| 2017-10-26 | -59.31 |
| 2017-10-25 | -59.31 |
| 2017-10-24 | -59.31 |
| 2017-10-23 | -59.31 |
| 2017-10-20 | -59.31 |
| 2017-10-19 | -58.75 |
| 2017-10-18 | -59.31 |
| 2017-10-17 | -59.31 |
| 2017-10-16 | -59.31 |
| 2017-10-13 | -59.87 |
| 2017-10-12 | -59.87 |
| 2017-10-11 | -59.31 |
| 2017-10-10 | -57.64 |
| 2017-10-09 | -58.20 |
| 2017-10-06 | -59.31 |
| 2017-10-04 | -58.20 |
| 2017-10-03 | -56.52 |
| 2017-09-29 | -58.20 |
| 2017-09-28 | -59.87 |
| 2017-09-27 | -59.87 |
| 2017-09-26 | -60.98 |
| 2017-09-25 | -60.98 |
| 2017-09-22 | -60.43 |
| 2017-09-21 | -60.43 |
| 2017-09-20 | -60.43 |
| 2017-09-19 | -60.43 |
| 2017-09-18 | -59.87 |
| 2017-09-15 | -60.43 |
| 2017-09-14 | -59.87 |
| 2017-09-13 | -59.31 |
| 2017-09-12 | -59.87 |
| 2017-09-11 | -59.87 |
| 2017-09-08 | -58.75 |
| 2017-09-07 | -59.87 |
| 2017-09-06 | -60.43 |
| 2017-09-05 | -59.87 |
| 2017-09-04 | -60.43 |
| 2017-09-01 | -60.43 |
| 2017-08-31 | -59.87 |
| 2017-08-30 | -60.43 |
| 2017-08-29 | -59.87 |
| 2017-08-28 | -59.87 |
| 2017-08-25 | -59.31 |
| 2017-08-24 | -58.75 |
| 2017-08-22 | -59.87 |
| 2017-08-21 | -60.98 |
| 2017-08-18 | -58.75 |
| 2017-08-17 | -59.87 |
| 2017-08-16 | -59.31 |
| 2017-08-15 | -58.75 |
| 2017-08-14 | -58.75 |
| 2017-08-11 | -60.43 |
| 2017-08-10 | -60.43 |
| 2017-08-09 | -57.64 |
| 2017-08-08 | -58.20 |
| 2017-08-07 | -58.75 |
| 2017-08-04 | -58.75 |
| 2017-08-03 | -58.75 |
| 2017-08-02 | -58.75 |
| 2017-08-01 | -58.20 |
| 2017-07-31 | -55.97 |
| 2017-07-28 | -57.08 |
| 2017-07-27 | -56.52 |
| 2017-07-26 | -56.52 |
| 2017-07-25 | -56.52 |
| 2017-07-24 | -55.97 |
| 2017-07-21 | -57.08 |
| 2017-07-20 | -55.97 |
| 2017-07-19 | -56.52 |
| 2017-07-18 | -54.85 |
| 2017-07-17 | -55.97 |
| 2017-07-14 | -55.97 |
| 2017-07-13 | -55.41 |
| 2017-07-12 | -54.85 |
| 2017-07-11 | -55.41 |
| 2017-07-10 | -54.85 |
| 2017-07-07 | -54.85 |
| 2017-07-06 | -53.74 |
| 2017-07-05 | -53.74 |
| 2017-07-04 | -54.85 |
| 2017-07-03 | -54.85 |
| 2017-06-30 | -54.29 |
| 2017-06-29 | -55.41 |
| 2017-06-28 | -55.97 |
| 2017-06-27 | -54.85 |
| 2017-06-26 | -53.74 |
| 2017-06-23 | -53.18 |
| 2017-06-22 | -53.18 |
| 2017-06-21 | -52.06 |
| 2017-06-20 | -52.62 |
| 2017-06-19 | -52.06 |
| 2017-06-16 | -50.95 |
| 2017-06-15 | -52.06 |
| 2017-06-14 | -52.62 |
| 2017-06-13 | -52.62 |
| 2017-06-12 | -53.18 |
| 2017-06-09 | -52.06 |
| 2017-06-08 | -54.85 |
| 2017-06-07 | -55.97 |
| 2017-06-06 | -57.08 |
| 2017-06-05 | -58.75 |
| 2017-06-02 | -58.75 |
| 2017-06-01 | -58.20 |
| 2017-05-31 | -59.31 |
| 2017-05-29 | -58.75 |
| 2017-05-26 | -58.75 |
| 2017-05-25 | -58.75 |
| 2017-05-24 | -58.75 |
| 2017-05-23 | -58.75 |
| 2017-05-22 | -59.31 |
| 2017-05-19 | -59.31 |
| 2017-05-18 | -60.43 |
| 2017-05-17 | -59.87 |
| 2017-05-16 | -60.43 |
| 2017-05-15 | -63.77 |
| 2017-05-12 | -64.88 |
| 2017-05-11 | -58.75 |
| 2017-05-10 | -58.20 |
| 2017-05-09 | -58.20 |
| 2017-05-08 | -57.08 |
| 2017-05-05 | -57.64 |
| 2017-05-04 | -58.20 |
| 2017-05-02 | -58.75 |
| 2017-04-28 | -59.87 |
| 2017-04-27 | -60.43 |
| 2017-04-26 | -61.54 |
| 2017-04-25 | -63.77 |
| 2017-04-24 | -62.10 |
| 2017-04-21 | -61.54 |
| 2017-04-20 | -62.10 |
| 2017-04-19 | -62.66 |
| 2017-04-18 | -59.87 |
| 2017-04-13 | -58.75 |
| 2017-04-12 | -58.75 |
| 2017-04-11 | -57.08 |
| 2017-04-10 | -56.52 |
| 2017-04-07 | -54.29 |
| 2017-04-06 | -53.74 |
| 2017-04-05 | -53.74 |
| 2017-04-03 | -61.35 |
| 2017-03-31 | -61.35 |
| 2017-03-30 | -62.40 |
| 2017-03-29 | -60.31 |
| 2017-03-28 | -60.83 |
| 2017-03-27 | -57.70 |
| 2017-03-24 | -57.70 |
| 2017-03-23 | -51.95 |
| 2017-03-22 | -51.43 |
| 2017-03-21 | -50.91 |
| 2017-03-20 | -50.39 |
| 2017-03-17 | -50.91 |
| 2017-03-16 | -50.91 |
| 2017-03-15 | -50.39 |
| 2017-03-14 | -49.87 |
| 2017-03-13 | -49.87 |
| 2017-03-10 | -49.87 |
| 2017-03-09 | -48.30 |
| 2017-03-08 | -48.82 |
| 2017-03-07 | -48.82 |
| 2017-03-06 | -48.82 |
| 2017-03-03 | -48.82 |
| 2017-03-02 | -50.91 |
| 2017-03-01 | -50.39 |
| 2017-02-28 | -50.91 |
| 2017-02-27 | -49.87 |
| 2017-02-24 | -49.34 |
| 2017-02-23 | -47.78 |
| 2017-02-22 | -50.91 |
| 2017-02-21 | -51.43 |
| 2017-02-20 | -50.91 |
| 2017-02-17 | -50.39 |
| 2017-02-16 | -49.34 |
| 2017-02-15 | -49.87 |
| 2017-02-14 | -48.30 |
| 2017-02-13 | -51.43 |
| 2017-02-10 | -49.87 |
| 2017-02-09 | -51.43 |
| 2017-02-08 | -51.43 |
| 2017-02-07 | -51.43 |
| 2017-02-06 | -50.91 |
| 2017-02-03 | -50.91 |
| 2017-02-02 | -50.39 |
| 2017-02-01 | -50.39 |
| 2017-01-27 | -49.87 |
| 2017-01-26 | -48.82 |
| 2017-01-25 | -48.30 |
| 2017-01-24 | -50.91 |
| 2017-01-23 | -49.87 |
| 2017-01-20 | -48.82 |
| 2017-01-19 | -48.82 |
| 2017-01-18 | -49.87 |
| 2017-01-17 | -50.39 |
| 2017-01-16 | -49.87 |
| 2017-01-13 | -43.60 |
| 2017-01-12 | -39.42 |
| 2017-01-11 | -54.04 |
| 2017-01-10 | -59.79 |
| 2017-01-09 | -59.27 |
| 2017-01-06 | -60.31 |
| 2017-01-05 | -60.83 |
| 2017-01-04 | -62.40 |
| 2017-01-03 | -61.35 |
| 2016-12-30 | -61.35 |
| 2016-12-29 | -61.88 |
| 2016-12-28 | -62.92 |
| 2016-12-23 | -63.97 |
| 2016-12-22 | -64.49 |
| 2016-12-21 | -65.53 |
| 2016-12-20 | -68.14 |
| 2016-12-19 | -66.05 |
| 2016-12-16 | -67.62 |
| 2016-12-15 | -62.40 |
| 2016-12-14 | -57.18 |
| 2016-12-13 | -51.43 |
| 2016-12-12 | -49.87 |
| 2016-12-09 | -51.95 |
| 2016-12-08 | -51.43 |
| 2016-12-07 | -52.37 |
| 2016-12-06 | -52.37 |
| 2016-12-05 | -54.04 |
| 2016-12-02 | -52.37 |
| 2016-12-01 | -53.21 |
| 2016-11-30 | -53.21 |
| 2016-11-29 | -54.04 |
| 2016-11-28 | -54.88 |
| 2016-11-25 | -54.88 |
| 2016-11-24 | -54.88 |
| 2016-11-23 | -54.88 |
| 2016-11-22 | -56.55 |
| 2016-11-21 | -54.88 |
| 2016-11-18 | -54.04 |
| 2016-11-17 | -53.21 |
| 2016-11-16 | -52.37 |
| 2016-11-15 | -53.21 |
| 2016-11-14 | -54.04 |
| 2016-11-11 | -49.87 |
| 2016-11-10 | -49.03 |
| 2016-11-09 | -49.87 |
| 2016-11-08 | -49.03 |
| 2016-11-07 | -50.70 |
| 2016-11-04 | -50.70 |
| 2016-11-03 | -49.87 |
| 2016-11-02 | -48.19 |
| 2016-11-01 | -50.70 |
| 2016-10-31 | -51.54 |
| 2016-10-28 | -50.70 |
| 2016-10-27 | -48.19 |
| 2016-10-26 | -50.70 |
| 2016-10-25 | -51.54 |
| 2016-10-24 | -54.04 |
| 2016-10-20 | -54.04 |
| 2016-10-19 | -49.87 |
| 2016-10-18 | -44.85 |
| 2016-10-17 | -44.02 |
| 2016-10-14 | -41.51 |
| 2016-10-13 | -42.35 |
| 2016-10-12 | -45.69 |
| 2016-10-11 | -45.69 |
| 2016-10-07 | -44.02 |
| 2016-10-06 | -44.02 |
| 2016-10-05 | -39.84 |
| 2016-10-04 | -38.17 |
| 2016-10-03 | -39.84 |
| 2016-09-30 | -40.67 |
| 2016-09-29 | -39.84 |
| 2016-09-28 | -39.84 |
| 2016-09-27 | -48.19 |
| 2016-09-26 | -48.19 |
| 2016-09-23 | -48.19 |
| 2016-09-22 | -48.19 |
| 2016-09-21 | -48.19 |
| 2016-09-20 | -47.36 |
| 2016-09-19 | -46.52 |
| 2016-09-15 | -45.69 |
| 2016-09-14 | -45.69 |
| 2016-09-13 | -45.69 |
| 2016-09-12 | -46.52 |
| 2016-09-09 | -48.19 |
| 2016-09-08 | -47.36 |
| 2016-09-07 | -47.36 |
| 2016-09-06 | -46.52 |
| 2016-09-05 | -46.52 |
| 2016-09-02 | -47.36 |
| 2016-09-01 | -49.03 |
| 2016-08-31 | -48.19 |
| 2016-08-30 | -49.87 |
| 2016-08-29 | -50.70 |
| 2016-08-26 | -49.87 |
| 2016-08-25 | -49.87 |
| 2016-08-24 | -51.54 |
| 2016-08-23 | -50.70 |
| 2016-08-22 | -49.87 |
| 2016-08-19 | -49.87 |
| 2016-08-18 | -49.03 |
| 2016-08-17 | -51.54 |
| 2016-08-16 | -52.37 |
| 2016-08-15 | -53.21 |
| 2016-08-12 | -51.54 |
| 2016-08-11 | -51.54 |
| 2016-08-10 | -51.54 |
| 2016-08-09 | -51.54 |
| 2016-08-08 | -49.87 |
| 2016-08-05 | -49.03 |
| 2016-08-04 | -49.03 |
| 2016-08-03 | -51.54 |
| 2016-08-01 | -52.37 |
| 2016-07-29 | -53.21 |
| 2016-07-28 | -50.70 |
| 2016-07-27 | -47.36 |
| 2016-07-26 | -48.19 |
| 2016-07-25 | -44.85 |
| 2016-07-22 | -45.69 |
| 2016-07-21 | -44.85 |
| 2016-07-20 | -49.87 |
| 2016-07-19 | -54.88 |
| 2016-07-18 | -56.55 |
| 2016-07-15 | -54.04 |
| 2016-07-14 | -54.04 |
| 2016-07-13 | -54.04 |
| 2016-07-12 | -58.22 |
| 2016-07-11 | -59.06 |
| 2016-07-08 | -61.56 |
| 2016-07-07 | -59.89 |
| 2016-07-06 | -62.40 |
| 2016-07-05 | -64.07 |
| 2016-07-04 | -63.23 |
| 2016-06-30 | -69.92 |
| 2016-06-29 | -69.92 |
| 2016-06-28 | -69.92 |
| 2016-06-27 | -70.75 |
| 2016-06-24 | -69.92 |
| 2016-06-23 | -67.41 |
| 2016-06-22 | -69.08 |
| 2016-06-21 | -69.08 |
| 2016-06-20 | -69.08 |
| 2016-06-17 | -66.58 |
| 2016-06-16 | -69.08 |
| 2016-06-15 | -69.08 |
| 2016-06-14 | -69.08 |
| 2016-06-13 | -69.92 |
| 2016-06-10 | -68.25 |
| 2016-06-08 | -68.25 |
| 2016-06-07 | -69.92 |
| 2016-06-06 | -69.08 |
| 2016-06-03 | -64.07 |
| 2016-06-02 | -63.23 |
| 2016-06-01 | -68.25 |
| 2016-05-31 | -71.59 |
| 2016-05-30 | -66.58 |
| 2016-05-27 | -66.58 |
| 2016-05-26 | -68.25 |
| 2016-05-25 | -65.74 |
| 2016-05-24 | -63.23 |
| 2016-05-23 | -62.40 |
| 2016-05-20 | -62.40 |
| 2016-05-19 | -58.22 |
| 2016-05-18 | -58.22 |
| 2016-05-17 | -54.04 |
| 2016-05-16 | -53.21 |
| 2016-05-13 | -54.04 |
| 2016-05-12 | -52.37 |
| 2016-05-11 | -53.21 |
| 2016-05-10 | -52.37 |
| 2016-05-09 | -52.37 |
| 2016-05-06 | -52.37 |
| 2016-05-05 | -51.54 |
| 2016-05-04 | -52.37 |
| 2016-05-03 | -52.37 |
| 2016-04-29 | -54.04 |
| 2016-04-28 | -54.04 |
| 2016-04-27 | -52.37 |
| 2016-04-26 | -49.87 |
| 2016-04-25 | -48.19 |
| 2016-04-22 | -49.03 |
| 2016-04-21 | -49.03 |
| 2016-04-20 | -47.36 |
| 2016-04-19 | -48.19 |
| 2016-04-18 | -46.52 |
| 2016-04-15 | -45.69 |
| 2016-04-14 | -47.36 |
| 2016-04-13 | -47.36 |
| 2016-04-12 | -45.69 |
| 2016-04-11 | -44.85 |
| 2016-04-08 | -49.87 |
| 2016-04-07 | -51.54 |
| 2016-04-06 | -55.71 |
| 2016-04-05 | -54.04 |
| 2016-04-01 | -50.70 |
| 2016-03-31 | -49.03 |
| 2016-03-30 | -49.87 |
| 2016-03-29 | -49.87 |
| 2016-03-24 | -48.19 |
| 2016-03-23 | -45.69 |
| 2016-03-22 | -41.51 |
| 2016-03-21 | -52.37 |
| 2016-03-18 | -55.71 |
| 2016-03-17 | -59.89 |
| 2016-03-16 | -59.06 |
| 2016-03-15 | -59.06 |
| 2016-03-14 | -59.89 |
| 2016-03-11 | -58.22 |
| 2016-03-10 | -59.06 |
| 2016-03-09 | -59.06 |
| 2016-03-08 | -58.22 |
| 2016-03-07 | -58.22 |
| 2016-03-04 | -57.39 |
| 2016-03-03 | -55.71 |
| 2016-03-02 | -54.88 |
| 2016-03-01 | -54.04 |
| 2016-02-29 | -52.37 |
| 2016-02-26 | -51.54 |
| 2016-02-25 | -52.37 |
| 2016-02-24 | -51.54 |
| 2016-02-23 | -51.54 |
| 2016-02-22 | -49.87 |
| 2016-02-19 | -50.70 |
| 2016-02-18 | -51.54 |
| 2016-02-17 | -51.54 |
| 2016-02-16 | -51.54 |
| 2016-02-15 | -50.70 |
| 2016-02-12 | -51.54 |
| 2016-02-11 | -52.37 |
| 2016-02-05 | -51.54 |
| 2016-02-04 | -52.37 |
| 2016-02-03 | -53.21 |
| 2016-02-02 | -51.54 |
| 2016-02-01 | -52.37 |
| 2016-01-29 | -51.54 |
| 2016-01-28 | -53.21 |
| 2016-01-27 | -51.54 |
| 2016-01-26 | -52.37 |
| 2016-01-25 | -52.37 |
| 2016-01-22 | -52.37 |
| 2016-01-21 | -50.70 |
| 2016-01-20 | -48.19 |
| 2016-01-19 | -45.69 |
| 2016-01-18 | -46.52 |
| 2016-01-15 | -47.36 |
| 2016-01-14 | -50.70 |
| 2016-01-13 | -49.87 |
| 2016-01-12 | -49.87 |
| 2016-01-11 | -49.87 |
| 2016-01-08 | -49.03 |
| 2016-01-07 | -50.70 |
| 2016-01-06 | -49.03 |
| 2016-01-05 | -55.71 |
| 2016-01-04 | -54.88 |
| 2015-12-31 | -51.54 |
| 2015-12-30 | -52.37 |
| 2015-12-29 | -52.37 |
| 2015-12-28 | -50.70 |
| 2015-12-24 | -49.87 |
| 2015-12-23 | -49.87 |
| 2015-12-22 | -51.54 |
| 2015-12-21 | -51.54 |
| 2015-12-18 | -49.87 |
| 2015-12-17 | -47.36 |
| 2015-12-16 | -55.71 |
| 2015-12-15 | -51.54 |
| 2015-12-14 | -53.21 |
| 2015-12-11 | -48.19 |
| 2015-12-10 | -50.70 |
| 2015-12-09 | -50.70 |
| 2015-12-08 | -48.19 |
| 2015-12-07 | -44.02 |
| 2015-12-04 | -46.52 |
| 2015-12-03 | -46.52 |
| 2015-12-02 | -43.18 |
| 2015-12-01 | -41.51 |
| 2015-11-30 | -43.18 |
| 2015-11-27 | -40.67 |
| 2015-11-26 | -39.84 |
| 2015-11-25 | -39.84 |
| 2015-11-24 | -38.17 |
| 2015-11-23 | -35.66 |
| 2015-11-20 | -38.17 |
| 2015-11-19 | -43.18 |
| 2015-11-18 | -40.67 |
| 2015-11-17 | -39.00 |
| 2015-11-16 | -36.50 |
| 2015-11-13 | -40.67 |
| 2015-11-12 | -37.33 |
| 2015-11-11 | -40.67 |
| 2015-11-10 | -37.33 |
| 2015-11-09 | -38.17 |
| 2015-11-06 | -38.17 |
| 2015-11-05 | -38.17 |
| 2015-11-04 | -39.00 |
| 2015-11-03 | -36.50 |
| 2015-11-02 | -36.50 |
| 2015-10-30 | -23.96 |
| 2015-10-29 | -18.11 |
| 2015-10-28 | -6.42 |
| 2015-10-27 | -13.94 |
| 2015-10-26 | -14.77 |
| 2015-10-23 | -10.59 |
| 2015-10-22 | -8.92 |
| 2015-10-20 | -19.78 |
| 2015-10-19 | -18.11 |
| 2015-10-16 | -18.11 |
| 2015-10-15 | -7.25 |
| 2015-10-14 | -29.81 |
| 2015-10-13 | -44.85 |
| 2015-10-12 | -55.71 |
| 2015-10-09 | -54.88 |
| 2015-10-08 | -54.88 |
| 2015-10-07 | -52.37 |
| 2015-10-06 | -54.04 |
| 2015-10-05 | -59.89 |
| 2015-10-02 | -59.06 |
| 2015-09-30 | -61.56 |
| 2015-09-29 | -59.89 |
| 2015-09-25 | -58.22 |
| 2015-09-24 | -57.39 |
| 2015-09-23 | -56.55 |
| 2015-09-22 | -55.71 |
| 2015-09-21 | -54.88 |
| 2015-09-18 | -54.88 |
| 2015-09-17 | -54.04 |
| 2015-09-16 | -54.04 |
| 2015-09-15 | -54.04 |
| 2015-09-14 | -58.22 |
| 2015-09-11 | -59.89 |
| 2015-09-10 | -63.23 |
| 2015-09-09 | -62.40 |
| 2015-09-08 | -59.89 |
| 2015-09-07 | -59.89 |
| 2015-09-04 | -64.07 |
| 2015-09-02 | -60.73 |
| 2015-09-01 | -59.89 |
| 2015-08-31 | -59.06 |
| 2015-08-28 | -54.04 |
| 2015-08-27 | -62.40 |
| 2015-08-26 | -64.91 |
| 2015-08-25 | -66.58 |
| 2015-08-24 | -68.25 |
| 2015-08-21 | -62.40 |
| 2015-08-20 | -61.56 |
| 2015-08-19 | -59.06 |
| 2015-08-18 | -58.22 |
| 2015-08-17 | -54.88 |
| 2015-08-14 | -52.37 |
| 2015-08-13 | -51.54 |
| 2015-08-12 | -53.21 |
| 2015-08-11 | -51.54 |
| 2015-08-10 | -49.87 |
| 2015-08-07 | -49.87 |
| 2015-08-06 | -49.87 |
| 2015-08-05 | -49.87 |
| 2015-08-04 | -49.87 |
| 2015-08-03 | -50.70 |
| 2015-07-31 | -50.70 |
| 2015-07-30 | -49.03 |
| 2015-07-29 | -46.52 |
| 2015-07-28 | -48.19 |
| 2015-07-27 | -49.87 |
| 2015-07-24 | -38.17 |
| 2015-07-23 | -39.00 |
| 2015-07-22 | -39.84 |
| 2015-07-21 | -37.33 |
| 2015-07-20 | -40.67 |
| 2015-07-17 | -36.50 |
| 2015-07-16 | -37.33 |
| 2015-07-15 | -37.33 |
| 2015-07-14 | -39.00 |
| 2015-07-13 | -36.50 |
| 2015-07-10 | -38.17 |
| 2015-07-09 | -41.51 |
| 2015-07-08 | -62.40 |
| 2015-07-07 | -48.19 |
| 2015-07-06 | -38.17 |
| 2015-07-03 | -23.13 |
| 2015-07-02 | -16.44 |
| 2015-06-30 | -6.42 |
| 2015-06-29 | -6.42 |
| 2015-06-26 | 6.95 |
| 2015-06-25 | 9.46 |
| 2015-06-24 | 8.63 |
| 2015-06-23 | 16.15 |
| 2015-06-22 | 16.98 |
| 2015-06-19 | 14.47 |
| 2015-06-18 | 16.98 |
| 2015-06-17 | 16.98 |
| 2015-06-16 | 12.80 |
| 2015-06-15 | 16.98 |
| 2015-06-12 | 26.17 |
| 2015-06-11 | 22.83 |
| 2015-06-10 | 12.80 |
| 2015-06-09 | 25.34 |
| 2015-06-08 | 38.71 |
| 2015-06-05 | 43.72 |
| 2015-06-04 | 47.06 |
| 2015-06-03 | 48.73 |
| 2015-06-02 | 43.72 |
| 2015-06-01 | 39.54 |
| 2015-05-29 | 36.20 |
| 2015-05-28 | 37.87 |
| 2015-05-27 | 40.38 |
| 2015-05-26 | 47.90 |
| 2015-05-22 | 24.50 |
| 2015-05-21 | 23.67 |
| 2015-05-20 | 22.83 |
| 2015-05-19 | 27.01 |
| 2015-05-18 | 29.51 |
| 2015-05-15 | 32.02 |
| 2015-05-14 | 36.20 |
| 2015-05-13 | 40.38 |
| 2015-05-12 | 46.23 |
| 2015-05-11 | 42.05 |
| 2015-05-08 | 42.05 |
| 2015-05-07 | 42.05 |
| 2015-05-06 | 50.40 |
| 2015-05-05 | 57.92 |
| 2015-05-04 | 64.61 |
| 2015-04-30 | 72.96 |
| 2015-04-29 | 49.57 |
| 2015-04-28 | 50.40 |
| 2015-04-27 | 53.75 |
| 2015-04-24 | 27.84 |
| 2015-04-23 | 27.01 |
| 2015-04-22 | 28.68 |
| 2015-04-21 | 25.34 |
| 2015-04-20 | 36.20 |
| 2015-04-17 | 42.88 |
| 2015-04-16 | 33.69 |
| 2015-04-15 | 37.04 |
| 2015-04-14 | 28.68 |
| 2015-04-13 | 21.16 |
| 2015-04-10 | 12.80 |
| 2015-04-09 | 18.65 |
| 2015-04-08 | 27.01 |
| 2015-04-02 | 15.31 |
| 2015-04-01 | 4.45 |
| 2015-03-31 | 1.94 |
| 2015-03-30 | 1.94 |
| 2015-03-27 | 0.27 |
| 2015-03-26 | 9.46 |
| 2015-03-25 | 11.13 |
| 2015-03-24 | 14.47 |
| 2015-03-23 | 16.15 |
| 2015-03-20 | 17.82 |
| 2015-03-19 | 13.64 |
| 2015-03-18 | 16.98 |
| 2015-03-17 | 16.15 |
| 2015-03-16 | 17.82 |
| 2015-03-13 | 17.82 |
| 2015-03-12 | 16.15 |
| 2015-03-11 | 20.32 |
| 2015-03-10 | 21.16 |
| 2015-03-09 | 18.65 |
| 2015-03-06 | 25.34 |
| 2015-03-05 | 27.01 |
| 2015-03-04 | 35.36 |
| 2015-03-03 | 24.50 |
| 2015-03-02 | 16.15 |
| 2015-02-27 | 12.80 |
| 2015-02-26 | 13.64 |
| 2015-02-25 | 13.64 |
| 2015-02-24 | 13.64 |
| 2015-02-23 | 12.80 |
| 2015-02-18 | 16.98 |
| 2015-02-17 | 14.06 |
| 2015-02-16 | 14.79 |
| 2015-02-13 | 9.67 |
| 2015-02-12 | -0.57 |
| 2015-02-11 | -3.49 |
| 2015-02-10 | 0.90 |
| 2015-02-09 | 2.36 |
| 2015-02-06 | 0.90 |
| 2015-02-05 | 12.59 |
| 2015-02-04 | 18.44 |
| 2015-02-03 | 16.98 |
| 2015-02-02 | 23.56 |
| 2015-01-30 | 22.10 |
| 2015-01-29 | 30.14 |
| 2015-01-28 | 25.02 |
| 2015-01-27 | 30.87 |
| 2015-01-26 | 30.14 |
| 2015-01-23 | 29.41 |
| 2015-01-22 | 30.87 |
| 2015-01-21 | 28.68 |
| 2015-01-20 | 30.87 |
| 2015-01-19 | 24.29 |
| 2015-01-16 | 25.75 |
| 2015-01-15 | 50.61 |
| 2015-01-14 | 51.34 |
| 2015-01-13 | 53.54 |
| 2015-01-12 | 49.88 |
| 2015-01-09 | 52.81 |
| 2015-01-08 | 57.92 |
| 2015-01-07 | 60.85 |
| 2015-01-06 | 52.08 |
| 2015-01-05 | 44.76 |
| 2015-01-02 | 32.33 |
| 2014-12-31 | 27.95 |
| 2014-12-30 | 28.68 |
| 2014-12-29 | 33.07 |
| 2014-12-24 | 33.07 |
| 2014-12-23 | 34.53 |
| 2014-12-22 | 34.53 |
| 2014-12-19 | 34.53 |
| 2014-12-18 | 36.72 |
| 2014-12-17 | 42.57 |
| 2014-12-16 | 33.07 |
| 2014-12-15 | 35.99 |
| 2014-12-12 | 32.33 |
| 2014-12-11 | 39.65 |
| 2014-12-10 | 46.96 |
| 2014-12-09 | 35.99 |
| 2014-12-08 | 64.50 |
| 2014-12-05 | 77.67 |
| 2014-12-04 | 71.82 |
| 2014-12-03 | 67.43 |
| 2014-12-02 | 72.55 |
| 2014-12-01 | 78.40 |
| 2014-11-28 | 79.13 |
| 2014-11-27 | 79.86 |
| 2014-11-26 | 77.67 |
| 2014-11-25 | 78.40 |
| 2014-11-24 | 81.32 |
| 2014-11-21 | 79.13 |
| 2014-11-20 | 86.44 |
| 2014-11-19 | 79.13 |
| 2014-11-18 | 79.13 |
| 2014-11-17 | 86.44 |
| 2014-11-14 | 82.78 |
| 2014-11-13 | 90.09 |
| 2014-11-12 | 90.09 |
| 2014-11-11 | 82.78 |
| 2014-11-10 | 90.09 |
| 2014-11-07 | 86.44 |
| 2014-11-06 | 86.44 |
| 2014-11-05 | 74.74 |
| 2014-11-04 | 79.86 |
| 2014-11-03 | 77.67 |
| 2014-10-31 | 79.86 |
| 2014-10-30 | 76.93 |
| 2014-10-29 | 75.47 |
| 2014-10-28 | 74.74 |
| 2014-10-27 | 79.13 |
| 2014-10-24 | 80.59 |
| 2014-10-23 | 82.78 |
| 2014-10-22 | 82.78 |
| 2014-10-21 | 86.44 |
| 2014-10-20 | 86.44 |
| 2014-10-17 | 86.44 |
| 2014-10-16 | 82.78 |
| 2014-10-15 | 86.44 |
| 2014-10-14 | 97.41 |
| 2014-10-13 | 97.41 |
| 2014-10-10 | 90.09 |
| 2014-10-09 | 82.78 |
| 2014-10-08 | 82.78 |
| 2014-10-07 | 68.16 |
| 2014-10-06 | 44.03 |
| 2014-10-03 | 35.99 |
| 2014-09-30 | 41.84 |
| 2014-09-29 | 41.11 |
| 2014-09-26 | 35.26 |
| 2014-09-25 | 35.26 |
| 2014-09-24 | 38.92 |
| 2014-09-23 | 46.96 |
| 2014-09-22 | 34.53 |
| 2014-09-19 | 35.26 |
| 2014-09-18 | 37.45 |
| 2014-09-17 | 41.84 |
| 2014-09-16 | 45.50 |
| 2014-09-15 | 45.50 |
| 2014-09-12 | 44.76 |
| 2014-09-11 | 44.76 |
| 2014-09-10 | 48.42 |
| 2014-09-08 | 54.27 |
| 2014-09-05 | 65.24 |
| 2014-09-04 | 74.01 |
| 2014-09-03 | 76.93 |
| 2014-09-02 | 77.67 |
| 2014-09-01 | 79.13 |
| 2014-08-29 | 81.32 |
| 2014-08-28 | 76.20 |
| 2014-08-27 | 79.13 |
| 2014-08-26 | 81.32 |
| 2014-08-25 | 86.44 |
| 2014-08-22 | 90.09 |
| 2014-08-21 | 86.44 |
| 2014-08-20 | 86.44 |
| 2014-08-19 | 86.44 |
| 2014-08-18 | 82.78 |
| 2014-08-15 | 81.32 |
| 2014-08-14 | 90.09 |
| 2014-08-13 | 82.78 |
| 2014-08-12 | 97.41 |
| 2014-08-11 | 108.37 |
| 2014-08-08 | 101.06 |
| 2014-08-07 | 86.44 |
| 2014-08-06 | 82.05 |
| 2014-08-05 | 97.41 |
| 2014-08-04 | 90.09 |
| 2014-08-01 | 82.05 |
| 2014-07-31 | 82.78 |
| 2014-07-30 | 82.05 |
| 2014-07-29 | 86.44 |
| 2014-07-28 | 90.09 |
| 2014-07-25 | 104.72 |
| 2014-07-24 | 108.37 |
| 2014-07-23 | 108.37 |
| 2014-07-22 | 115.68 |
| 2014-07-21 | 137.62 |
| 2014-07-18 | 130.31 |
| 2014-07-17 | 115.68 |
| 2014-07-16 | 130.31 |
| 2014-07-15 | 90.09 |
| 2014-07-14 | 82.78 |
| 2014-07-11 | 62.31 |
| 2014-07-10 | 63.04 |
| 2014-07-09 | 72.55 |
| 2014-07-08 | 74.01 |
| 2014-07-07 | 81.32 |
| 2014-07-04 | 90.09 |
| 2014-07-03 | 93.75 |
| 2014-07-02 | 93.75 |
| 2014-06-30 | 104.72 |
| 2014-06-27 | 112.03 |
| 2014-06-26 | 130.31 |
| 2014-06-25 | 119.34 |
| 2014-06-24 | 123.00 |
| 2014-06-23 | 119.34 |
| 2014-06-20 | 141.27 |
| 2014-06-19 | 141.27 |
| 2014-06-18 | 155.90 |
| 2014-06-17 | 137.62 |
| 2014-06-16 | 130.31 |
| 2014-06-13 | 159.55 |
| 2014-06-12 | 159.55 |
| 2014-06-11 | 177.83 |
| 2014-06-10 | 170.52 |
| 2014-06-09 | 170.52 |
| 2014-06-06 | 177.83 |
| 2014-06-05 | 185.14 |
| 2014-06-04 | 159.55 |
| 2014-06-03 | 181.49 |
| 2014-05-30 | 188.80 |
| 2014-05-29 | 185.14 |
| 2014-05-28 | 188.80 |
| 2014-05-27 | 199.76 |
| 2014-05-26 | 196.11 |
| 2014-05-23 | 207.08 |
| 2014-05-22 | 192.45 |
| 2014-05-21 | 185.14 |
| 2014-05-20 | 203.42 |
| 2014-05-19 | 207.08 |
| 2014-05-16 | 218.04 |
| 2014-05-15 | 225.35 |
| 2014-05-14 | 229.01 |
| 2014-05-13 | 239.98 |
| 2014-05-12 | 250.94 |
| 2014-05-09 | 258.25 |
| 2014-05-08 | 254.60 |
| 2014-05-07 | 247.29 |
| 2014-05-05 | 254.60 |
| 2014-05-02 | 265.57 |
| 2014-04-30 | 265.57 |
| 2014-04-29 | 265.57 |
| 2014-04-28 | 272.88 |
| 2014-04-25 | 254.60 |
| 2014-04-24 | 258.25 |
| 2014-04-23 | 258.25 |
| 2014-04-22 | 261.91 |
| 2014-04-17 | 265.57 |
| 2014-04-16 | 261.91 |
| 2014-04-15 | 254.60 |
| 2014-04-14 | 258.25 |
| 2014-04-11 | 254.60 |
| 2014-04-10 | 261.91 |
| 2014-04-09 | 258.25 |
| 2014-04-08 | 254.60 |
| 2014-04-07 | 261.91 |
| 2014-04-04 | 272.88 |
| 2014-04-03 | 287.50 |
| 2014-04-02 | 287.50 |
| 2014-04-01 | 287.50 |
| 2014-03-31 | 258.25 |
| 2014-03-28 | 254.60 |
| 2014-03-27 | 265.57 |
| 2014-03-26 | 287.50 |
| 2014-03-25 | 309.43 |
| 2014-03-24 | 338.68 |
| 2014-03-21 | 360.61 |
| 2014-03-20 | 353.30 |
| 2014-03-19 | 375.24 |
| 2014-03-18 | 309.43 |
| 2014-03-17 | 280.19 |
| 2014-03-14 | 272.88 |
| 2014-03-13 | 272.88 |
| 2014-03-12 | 265.57 |
| 2014-03-11 | 243.63 |
| 2014-03-10 | 243.63 |
| 2014-03-07 | 243.63 |
| 2014-03-06 | 250.94 |
| 2014-03-05 | 250.94 |
| 2014-03-04 | 258.25 |
| 2014-03-03 | 258.25 |
| 2014-02-28 | 261.91 |
| 2014-02-27 | 272.88 |
| 2014-02-26 | 250.94 |
| 2014-02-25 | 247.29 |
| 2014-02-24 | 254.60 |
| 2014-02-21 | 239.98 |
| 2014-02-20 | 254.60 |
| 2014-02-19 | 265.57 |
| 2014-02-18 | 221.70 |
| 2014-02-17 | 221.70 |
| 2014-02-14 | 247.29 |
| 2014-02-13 | 254.60 |
| 2014-02-12 | 261.91 |
| 2014-02-11 | 265.57 |
| 2014-02-10 | 254.60 |
| 2014-02-07 | 287.50 |
| 2014-02-06 | 324.06 |
| 2014-02-05 | 258.25 |
| 2014-02-04 | 258.25 |
| 2014-01-30 | 265.57 |
| 2014-01-29 | 261.91 |
| 2014-01-28 | 247.29 |
| 2014-01-27 | 236.32 |
| 2014-01-24 | 229.01 |
| 2014-01-23 | 250.94 |
| 2014-01-22 | 258.25 |
| 2014-01-21 | 261.91 |
| 2014-01-20 | 261.91 |
| 2014-01-17 | 225.35 |
| 2014-01-16 | 181.49 |
| 2014-01-15 | 199.76 |
| 2014-01-14 | 90.09 |
| 2014-01-13 | 49.15 |
| 2014-01-10 | 41.11 |
| 2014-01-09 | 16.25 |
| 2014-01-08 | -4.95 |
| 2014-01-07 | -19.58 |
| 2014-01-06 | -24.69 |
| 2014-01-03 | -25.42 |
| 2014-01-02 | -23.96 |
| 2013-12-31 | -20.31 |
| 2013-12-30 | -18.84 |
| 2013-12-27 | -20.31 |
| 2013-12-24 | -19.58 |
| 2013-12-23 | -13.73 |
| 2013-12-20 | -10.07 |
| 2013-12-19 | -10.80 |
| 2013-12-18 | -22.50 |
| 2013-12-17 | -23.23 |
| 2013-12-16 | -21.77 |
| 2013-12-13 | -21.77 |
| 2013-12-12 | -21.77 |
| 2013-12-11 | -19.58 |
| 2013-12-10 | -19.58 |
| 2013-12-09 | -21.04 |
| 2013-12-06 | -19.58 |
| 2013-12-05 | -20.31 |
| 2013-12-04 | -17.38 |
| 2013-12-03 | -21.77 |
| 2013-12-02 | -21.77 |
| 2013-11-29 | -19.58 |
| 2013-11-28 | -22.50 |
| 2013-11-27 | -25.63 |
| 2013-11-26 | -28.13 |
| 2013-11-25 | -32.50 |
| 2013-11-22 | -33.75 |
| 2013-11-21 | -35.63 |
| 2013-11-20 | -36.88 |
| 2013-11-19 | -34.38 |
| 2013-11-18 | -28.13 |
| 2013-11-15 | -36.25 |
| 2013-11-14 | -26.88 |
| 2013-11-13 | -23.13 |
| 2013-11-12 | -16.88 |
| 2013-11-11 | -13.75 |
| 2013-11-08 | -6.25 |
| 2013-11-07 | -1.25 |
| 2013-11-06 | -1.25 |
| 2013-11-05 | -9.38 |
| 2013-11-04 | -12.50 |
| 2013-11-01 | -10.00 |
| 2013-10-31 | -9.38 |
| 2013-10-30 | -13.13 |
| 2013-10-29 | -13.13 |
| 2013-10-28 | -13.13 |
| 2013-10-25 | -25.00 |
| 2013-10-24 | -22.50 |
| 2013-10-23 | -20.63 |
| 2013-10-22 | -26.88 |
| 2013-10-21 | -26.88 |
| 2013-10-18 | -27.50 |
| 2013-10-17 | -26.25 |
| 2013-10-16 | -24.38 |
| 2013-10-15 | -14.38 |
| 2013-10-11 | -10.00 |
| 2013-10-10 | -10.00 |
| 2013-10-09 | -24.38 |
| 2013-10-08 | -24.38 |
| 2013-10-07 | -23.13 |
| 2013-10-04 | -24.38 |
| 2013-10-03 | -17.50 |
| 2013-10-02 | -17.50 |
| 2013-09-30 | -17.50 |
| 2013-09-27 | -18.13 |
| 2013-09-26 | -18.13 |
| 2013-09-25 | -14.38 |
| 2013-09-24 | -14.38 |
| 2013-09-23 | -20.00 |
| 2013-09-19 | -15.00 |
| 2013-09-18 | -6.25 |
| 2013-09-17 | -21.25 |
| 2013-09-16 | -18.75 |
| 2013-09-13 | -18.75 |
| 2013-09-12 | -21.88 |
| 2013-09-11 | -26.88 |
| 2013-09-10 | -25.63 |
| 2013-09-09 | -27.50 |
| 2013-09-06 | -25.63 |
| 2013-09-05 | -26.25 |
| 2013-09-04 | -28.13 |
| 2013-09-03 | -28.75 |
| 2013-09-02 | -20.00 |
| 2013-08-30 | -15.63 |
| 2013-08-29 | -15.00 |
| 2013-08-28 | -6.25 |
| 2013-08-27 | -5.63 |
| 2013-08-26 | 3.12 |
| 2013-08-23 | -3.13 |
| 2013-08-22 | -9.38 |
| 2013-08-21 | -10.63 |
| 2013-08-20 | -5.00 |
| 2013-08-19 | -0.63 |
| 2013-08-16 | 3.75 |
| 2013-08-15 | 2.50 |
| 2013-08-13 | 1.87 |
| 2013-08-12 | 2.50 |
| 2013-08-09 | -13.75 |
| 2013-08-08 | -15.00 |
| 2013-08-07 | -11.88 |
| 2013-08-06 | -10.00 |
| 2013-08-05 | -21.88 |
| 2013-08-02 | -24.38 |
| 2013-08-01 | -23.13 |
| 2013-07-31 | -25.00 |
| 2013-07-30 | -25.00 |
| 2013-07-29 | -26.88 |
| 2013-07-26 | -26.88 |
| 2013-07-25 | -23.13 |
| 2013-07-24 | -21.88 |
| 2013-07-23 | -18.75 |
| 2013-07-22 | -18.75 |
| 2013-07-19 | -26.25 |
| 2013-07-18 | -31.25 |
| 2013-07-17 | -31.25 |
| 2013-07-16 | -29.38 |
| 2013-07-15 | -40.00 |
| 2013-07-12 | -31.88 |
| 2013-07-11 | -35.00 |
| 2013-07-10 | -37.50 |
| 2013-07-09 | -37.50 |
| 2013-07-08 | -37.50 |
| 2013-07-05 | -32.50 |
| 2013-07-04 | -37.50 |
| 2013-07-03 | -36.25 |
| 2013-07-02 | -35.63 |
| 2013-06-28 | -35.00 |
| 2013-06-27 | -36.88 |
| 2013-06-26 | -31.25 |
| 2013-06-25 | -28.75 |
| 2013-06-24 | -28.75 |
| 2013-06-21 | -28.13 |
| 2013-06-20 | -29.38 |
| 2013-06-19 | -29.38 |
| 2013-06-18 | -30.63 |
| 2013-06-17 | -28.75 |
| 2013-06-14 | -25.63 |
| 2013-06-13 | -20.00 |
| 2013-06-11 | -26.88 |
| 2013-06-10 | -26.88 |
| 2013-06-07 | -26.88 |
| 2013-06-06 | -27.50 |
| 2013-06-05 | -25.63 |
| 2013-06-04 | -25.63 |
| 2013-06-03 | -26.88 |
| 2013-05-31 | -28.13 |
| 2013-05-30 | -26.25 |
| 2013-05-29 | -26.88 |
| 2013-05-28 | -25.63 |
| 2013-05-27 | -25.00 |
| 2013-05-24 | -22.50 |
| 2013-05-23 | -21.88 |
| 2013-05-22 | -22.50 |
| 2013-05-21 | -23.75 |
| 2013-05-20 | -21.25 |
| 2013-05-16 | -17.50 |
| 2013-05-15 | -18.75 |
| 2013-05-14 | -17.50 |
| 2013-05-13 | -15.63 |
| 2013-05-10 | -18.75 |
| 2013-05-09 | -21.88 |
| 2013-05-08 | -21.88 |
| 2013-05-07 | -15.63 |
| 2013-05-06 | -19.38 |
| 2013-05-03 | -21.88 |
| 2013-05-02 | -22.50 |
| 2013-04-30 | -21.88 |
| 2013-04-29 | -25.63 |
| 2013-04-26 | -25.63 |
| 2013-04-25 | -27.50 |
| 2013-04-24 | -25.63 |
| 2013-04-23 | -26.25 |
| 2013-04-22 | -27.50 |
| 2013-04-19 | -25.00 |
| 2013-04-18 | -25.00 |
| 2013-04-17 | -19.38 |
| 2013-04-16 | -21.25 |
| 2013-04-15 | -18.13 |
| 2013-04-12 | -20.63 |
| 2013-04-11 | -20.63 |
| 2013-04-10 | -26.25 |
| 2013-04-09 | -19.38 |
| 2013-04-08 | -23.75 |
| 2013-04-05 | -16.25 |
| 2013-04-03 | -15.63 |
| 2013-04-02 | -17.50 |
| 2013-03-28 | -17.50 |
| 2013-03-27 | -12.50 |
| 2013-03-26 | -13.75 |
| 2013-03-25 | -16.25 |
| 2013-03-22 | -15.63 |
| 2013-03-21 | -15.63 |
| 2013-03-20 | -16.25 |
| 2013-03-19 | -13.75 |
| 2013-03-18 | -13.13 |
| 2013-03-15 | -13.75 |
| 2013-03-14 | -13.13 |
| 2013-03-13 | -13.75 |
| 2013-03-12 | -13.75 |
| 2013-03-11 | -16.88 |
| 2013-03-08 | -8.75 |
| 2013-03-07 | -8.75 |
| 2013-03-06 | -9.38 |
| 2013-03-05 | -10.00 |
| 2013-03-04 | -9.38 |
| 2013-03-01 | -9.38 |
| 2013-02-28 | -9.38 |
| 2013-02-27 | -8.75 |
| 2013-02-26 | -3.75 |
| 2013-02-25 | -16.25 |
| 2013-02-22 | -13.75 |
| 2013-02-21 | -9.38 |
| 2013-02-20 | -13.13 |
| 2013-02-19 | -13.75 |
| 2013-02-18 | -18.75 |
| 2013-02-15 | -13.75 |
| 2013-02-14 | -13.75 |
| 2013-02-08 | -3.13 |
| 2013-02-07 | 3.12 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -12.50 |
| 2013-02-04 | -6.25 |
| 2013-02-01 | -6.25 |
| 2013-01-31 | -6.25 |
| 2013-01-30 | -12.50 |
| 2013-01-29 | -6.25 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | -6.25 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy