Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-08 | 70.70 |
| 2025-09-05 | 71.14 |
| 2025-09-04 | 70.92 |
| 2025-09-03 | 70.26 |
| 2025-09-02 | 71.14 |
| 2025-09-01 | 71.58 |
| 2025-08-29 | 71.14 |
| 2025-08-28 | 70.70 |
| 2025-08-27 | 70.70 |
| 2025-08-26 | 71.14 |
| 2025-08-25 | 70.04 |
| 2025-08-22 | 71.14 |
| 2025-08-21 | 71.14 |
| 2025-08-20 | 71.36 |
| 2025-08-19 | 70.70 |
| 2025-08-18 | 70.70 |
| 2025-08-15 | 71.14 |
| 2025-08-14 | 71.58 |
| 2025-08-13 | 71.36 |
| 2025-08-12 | 70.70 |
| 2025-08-11 | 71.36 |
| 2025-08-08 | 71.14 |
| 2025-08-07 | 71.14 |
| 2025-08-06 | 68.49 |
| 2025-08-05 | 69.82 |
| 2025-08-04 | 69.59 |
| 2025-08-01 | 69.59 |
| 2025-07-31 | 69.59 |
| 2025-07-30 | 71.58 |
| 2025-07-29 | 71.80 |
| 2025-07-28 | 71.80 |
| 2025-07-25 | 71.58 |
| 2025-07-24 | 71.80 |
| 2025-07-23 | 68.93 |
| 2025-07-22 | 70.26 |
| 2025-07-21 | 69.37 |
| 2025-07-18 | 66.95 |
| 2025-07-17 | 66.95 |
| 2025-07-16 | 66.95 |
| 2025-07-15 | 66.29 |
| 2025-07-14 | 67.39 |
| 2025-07-11 | 64.75 |
| 2025-07-10 | 65.63 |
| 2025-07-09 | 64.09 |
| 2025-07-08 | 63.21 |
| 2025-07-07 | 64.09 |
| 2025-07-04 | 63.65 |
| 2025-07-03 | 64.75 |
| 2025-07-02 | 65.85 |
| 2025-06-30 | 64.31 |
| 2025-06-27 | 64.53 |
| 2025-06-26 | 65.41 |
| 2025-06-25 | 64.75 |
| 2025-06-24 | 63.43 |
| 2025-06-23 | 63.87 |
| 2025-06-20 | 63.65 |
| 2025-06-19 | 60.78 |
| 2025-06-18 | 62.55 |
| 2025-06-17 | 62.99 |
| 2025-06-16 | 64.09 |
| 2025-06-13 | 62.99 |
| 2025-06-12 | 63.21 |
| 2025-06-11 | 64.31 |
| 2025-06-10 | 62.33 |
| 2025-06-09 | 62.55 |
| 2025-06-06 | 62.77 |
| 2025-06-05 | 62.55 |
| 2025-06-04 | 61.23 |
| 2025-06-03 | 60.56 |
| 2025-06-02 | 57.92 |
| 2025-05-30 | 60.12 |
| 2025-05-29 | 60.34 |
| 2025-05-28 | 58.80 |
| 2025-05-27 | 60.34 |
| 2025-05-26 | 59.46 |
| 2025-05-23 | 59.68 |
| 2025-05-22 | 60.78 |
| 2025-05-21 | 59.68 |
| 2025-05-20 | 59.68 |
| 2025-05-19 | 59.90 |
| 2025-05-16 | 63.43 |
| 2025-05-15 | 63.87 |
| 2025-05-14 | 63.87 |
| 2025-05-13 | 63.65 |
| 2025-05-12 | 63.65 |
| 2025-05-09 | 63.65 |
| 2025-05-08 | 63.43 |
| 2025-05-07 | 62.77 |
| 2025-05-06 | 63.65 |
| 2025-05-02 | 59.90 |
| 2025-04-30 | 61.67 |
| 2025-04-29 | 58.36 |
| 2025-04-28 | 57.26 |
| 2025-04-25 | 56.38 |
| 2025-04-24 | 55.06 |
| 2025-04-23 | 56.60 |
| 2025-04-22 | 53.52 |
| 2025-04-17 | 53.52 |
| 2025-04-16 | 54.84 |
| 2025-04-15 | 53.74 |
| 2025-04-14 | 54.40 |
| 2025-04-11 | 52.19 |
| 2025-04-10 | 52.42 |
| 2025-04-09 | 50.65 |
| 2025-04-08 | 50.87 |
| 2025-04-07 | 48.01 |
| 2025-04-03 | 59.02 |
| 2025-04-02 | 59.68 |
| 2025-04-01 | 58.14 |
| 2025-03-31 | 58.14 |
| 2025-03-28 | 57.04 |
| 2025-03-27 | 59.24 |
| 2025-03-26 | 57.48 |
| 2025-03-25 | 57.26 |
| 2025-03-24 | 56.82 |
| 2025-03-21 | 58.14 |
| 2025-03-20 | 60.56 |
| 2025-03-19 | 61.89 |
| 2025-03-18 | 63.65 |
| 2025-03-17 | 63.44 |
| 2025-03-14 | 63.65 |
| 2025-03-13 | 62.83 |
| 2025-03-12 | 63.44 |
| 2025-03-11 | 63.44 |
| 2025-03-10 | 63.65 |
| 2025-03-07 | 62.63 |
| 2025-03-06 | 63.24 |
| 2025-03-05 | 62.83 |
| 2025-03-04 | 61.20 |
| 2025-03-03 | 61.81 |
| 2025-02-28 | 61.20 |
| 2025-02-27 | 62.63 |
| 2025-02-26 | 56.11 |
| 2025-02-25 | 54.88 |
| 2025-02-24 | 56.11 |
| 2025-02-21 | 54.27 |
| 2025-02-20 | 53.87 |
| 2025-02-19 | 54.27 |
| 2025-02-18 | 54.48 |
| 2025-02-17 | 53.46 |
| 2025-02-14 | 51.62 |
| 2025-02-13 | 49.79 |
| 2025-02-12 | 53.46 |
| 2025-02-11 | 50.81 |
| 2025-02-10 | 48.57 |
| 2025-02-07 | 48.57 |
| 2025-02-06 | 48.97 |
| 2025-02-05 | 49.99 |
| 2025-02-04 | 48.16 |
| 2025-02-03 | 50.81 |
| 2025-01-28 | 49.59 |
| 2025-01-27 | 48.57 |
| 2025-01-24 | 48.97 |
| 2025-01-23 | 48.16 |
| 2025-01-22 | 50.40 |
| 2025-01-21 | 53.46 |
| 2025-01-20 | 53.66 |
| 2025-01-17 | 54.88 |
| 2025-01-16 | 56.31 |
| 2025-01-15 | 56.11 |
| 2025-01-14 | 55.09 |
| 2025-01-13 | 54.88 |
| 2025-01-10 | 56.92 |
| 2025-01-09 | 60.59 |
| 2025-01-08 | 58.96 |
| 2025-01-07 | 58.35 |
| 2025-01-06 | 58.96 |
| 2025-01-03 | 57.74 |
| 2025-01-02 | 56.31 |
| 2024-12-31 | 57.74 |
| 2024-12-30 | 58.35 |
| 2024-12-27 | 57.74 |
| 2024-12-24 | 52.44 |
| 2024-12-23 | 53.25 |
| 2024-12-20 | 49.59 |
| 2024-12-19 | 55.70 |
| 2024-12-18 | 57.13 |
| 2024-12-17 | 57.53 |
| 2024-12-16 | 61.20 |
| 2024-12-13 | 64.67 |
| 2024-12-12 | 65.69 |
| 2024-12-11 | 66.09 |
| 2024-12-10 | 67.32 |
| 2024-12-09 | 67.52 |
| 2024-12-06 | 66.91 |
| 2024-12-05 | 66.71 |
| 2024-12-04 | 65.69 |
| 2024-12-03 | 64.46 |
| 2024-12-02 | 61.00 |
| 2024-11-29 | 60.18 |
| 2024-11-28 | 58.96 |
| 2024-11-27 | 57.33 |
| 2024-11-26 | 54.27 |
| 2024-11-25 | 57.74 |
| 2024-11-22 | 57.93 |
| 2024-11-21 | 58.13 |
| 2024-11-20 | 59.69 |
| 2024-11-19 | 59.30 |
| 2024-11-18 | 60.47 |
| 2024-11-15 | 59.30 |
| 2024-11-14 | 58.13 |
| 2024-11-13 | 57.15 |
| 2024-11-12 | 57.54 |
| 2024-11-11 | 61.25 |
| 2024-11-08 | 57.15 |
| 2024-11-07 | 56.96 |
| 2024-11-06 | 56.18 |
| 2024-11-05 | 57.74 |
| 2024-11-04 | 58.13 |
| 2024-11-01 | 57.35 |
| 2024-10-31 | 56.37 |
| 2024-10-30 | 60.08 |
| 2024-10-29 | 59.10 |
| 2024-10-28 | 56.57 |
| 2024-10-25 | 55.01 |
| 2024-10-24 | 54.03 |
| 2024-10-23 | 54.03 |
| 2024-10-22 | 52.67 |
| 2024-10-21 | 53.25 |
| 2024-10-18 | 52.08 |
| 2024-10-17 | 50.13 |
| 2024-10-16 | 52.08 |
| 2024-10-15 | 50.91 |
| 2024-10-14 | 52.47 |
| 2024-10-10 | 53.84 |
| 2024-10-09 | 49.16 |
| 2024-10-08 | 49.74 |
| 2024-10-07 | 58.52 |
| 2024-10-04 | 55.98 |
| 2024-10-03 | 55.20 |
| 2024-10-02 | 59.10 |
| 2024-09-30 | 56.37 |
| 2024-09-27 | 57.93 |
| 2024-09-26 | 54.23 |
| 2024-09-25 | 49.16 |
| 2024-09-24 | 46.04 |
| 2024-09-23 | 42.53 |
| 2024-09-20 | 41.94 |
| 2024-09-19 | 41.36 |
| 2024-09-17 | 40.19 |
| 2024-09-16 | 39.02 |
| 2024-09-13 | 37.46 |
| 2024-09-12 | 33.95 |
| 2024-09-11 | 33.76 |
| 2024-09-10 | 34.34 |
| 2024-09-09 | 34.15 |
| 2024-09-05 | 36.88 |
| 2024-09-04 | 36.68 |
| 2024-09-03 | 36.29 |
| 2024-09-02 | 37.46 |
| 2024-08-30 | 38.24 |
| 2024-08-29 | 39.99 |
| 2024-08-28 | 40.19 |
| 2024-08-27 | 39.22 |
| 2024-08-26 | 39.02 |
| 2024-08-23 | 38.63 |
| 2024-08-22 | 39.22 |
| 2024-08-21 | 39.61 |
| 2024-08-20 | 39.02 |
| 2024-08-19 | 39.99 |
| 2024-08-16 | 39.41 |
| 2024-08-15 | 39.99 |
| 2024-08-14 | 39.61 |
| 2024-08-13 | 39.61 |
| 2024-08-12 | 39.41 |
| 2024-08-09 | 38.83 |
| 2024-08-08 | 37.66 |
| 2024-08-07 | 38.83 |
| 2024-08-06 | 38.44 |
| 2024-08-05 | 33.56 |
| 2024-08-02 | 34.93 |
| 2024-08-01 | 35.12 |
| 2024-07-31 | 36.49 |
| 2024-07-30 | 32.59 |
| 2024-07-29 | 35.71 |
| 2024-07-26 | 35.71 |
| 2024-07-25 | 34.73 |
| 2024-07-24 | 36.29 |
| 2024-07-23 | 35.51 |
| 2024-07-22 | 37.07 |
| 2024-07-19 | 37.27 |
| 2024-07-18 | 38.44 |
| 2024-07-17 | 36.49 |
| 2024-07-16 | 35.90 |
| 2024-07-15 | 36.49 |
| 2024-07-12 | 36.49 |
| 2024-07-11 | 35.32 |
| 2024-07-10 | 34.54 |
| 2024-07-09 | 34.34 |
| 2024-07-08 | 34.15 |
| 2024-07-05 | 36.10 |
| 2024-07-04 | 38.63 |
| 2024-07-03 | 39.02 |
| 2024-07-02 | 36.68 |
| 2024-06-28 | 35.12 |
| 2024-06-27 | 31.22 |
| 2024-06-26 | 31.81 |
| 2024-06-25 | 32.98 |
| 2024-06-24 | 32.39 |
| 2024-06-21 | 34.34 |
| 2024-06-20 | 36.49 |
| 2024-06-19 | 37.07 |
| 2024-06-18 | 35.71 |
| 2024-06-17 | 33.95 |
| 2024-06-14 | 34.73 |
| 2024-06-13 | 35.12 |
| 2024-06-12 | 34.15 |
| 2024-06-11 | 33.56 |
| 2024-06-07 | 34.54 |
| 2024-06-06 | 34.34 |
| 2024-06-05 | 34.54 |
| 2024-06-04 | 33.17 |
| 2024-06-03 | 33.37 |
| 2024-05-31 | 30.05 |
| 2024-05-30 | 32.59 |
| 2024-05-29 | 37.46 |
| 2024-05-28 | 37.46 |
| 2024-05-27 | 38.44 |
| 2024-05-24 | 36.49 |
| 2024-05-23 | 38.83 |
| 2024-05-22 | 45.65 |
| 2024-05-21 | 41.16 |
| 2024-05-20 | 42.53 |
| 2024-05-17 | 40.19 |
| 2024-05-16 | 39.02 |
| 2024-05-14 | 38.44 |
| 2024-05-13 | 39.02 |
| 2024-05-10 | 37.66 |
| 2024-05-09 | 32.59 |
| 2024-05-08 | 31.61 |
| 2024-05-07 | 32.20 |
| 2024-05-06 | 31.61 |
| 2024-05-03 | 32.00 |
| 2024-05-02 | 31.61 |
| 2024-04-30 | 29.08 |
| 2024-04-29 | 30.64 |
| 2024-04-26 | 28.10 |
| 2024-04-25 | 29.08 |
| 2024-04-24 | 28.49 |
| 2024-04-23 | 27.32 |
| 2024-04-22 | 24.79 |
| 2024-04-19 | 23.23 |
| 2024-04-18 | 24.40 |
| 2024-04-17 | 25.96 |
| 2024-04-16 | 26.35 |
| 2024-04-15 | 25.37 |
| 2024-04-12 | 25.37 |
| 2024-04-11 | 27.32 |
| 2024-04-10 | 27.13 |
| 2024-04-09 | 25.76 |
| 2024-04-08 | 24.20 |
| 2024-04-05 | 27.71 |
| 2024-04-03 | 28.30 |
| 2024-04-02 | 28.49 |
| 2024-03-28 | 26.74 |
| 2024-03-27 | 27.52 |
| 2024-03-26 | 28.10 |
| 2024-03-25 | 28.69 |
| 2024-03-22 | 28.49 |
| 2024-03-21 | 29.27 |
| 2024-03-20 | 28.69 |
| 2024-03-19 | 28.30 |
| 2024-03-18 | 32.00 |
| 2024-03-15 | 33.95 |
| 2024-03-14 | 34.34 |
| 2024-03-13 | 33.76 |
| 2024-03-12 | 35.32 |
| 2024-03-11 | 35.32 |
| 2024-03-08 | 35.32 |
| 2024-03-07 | 32.59 |
| 2024-03-06 | 32.73 |
| 2024-03-05 | 32.44 |
| 2024-03-04 | 32.88 |
| 2024-03-01 | 34.82 |
| 2024-02-29 | 37.21 |
| 2024-02-28 | 30.80 |
| 2024-02-27 | 9.92 |
| 2024-02-26 | 7.98 |
| 2024-02-23 | 8.87 |
| 2024-02-22 | 9.47 |
| 2024-02-21 | 10.07 |
| 2024-02-20 | 8.28 |
| 2024-02-19 | 7.38 |
| 2024-02-16 | 10.21 |
| 2024-02-15 | 5.29 |
| 2024-02-14 | 3.50 |
| 2024-02-09 | 5.14 |
| 2024-02-08 | 3.80 |
| 2024-02-07 | 5.29 |
| 2024-02-06 | 3.06 |
| 2024-02-05 | 2.16 |
| 2024-02-02 | 2.91 |
| 2024-02-01 | 3.65 |
| 2024-01-31 | 1.27 |
| 2024-01-30 | 4.40 |
| 2024-01-29 | 5.14 |
| 2024-01-26 | 5.74 |
| 2024-01-25 | 5.29 |
| 2024-01-24 | 4.99 |
| 2024-01-23 | 3.35 |
| 2024-01-22 | 2.76 |
| 2024-01-19 | 4.99 |
| 2024-01-18 | 4.85 |
| 2024-01-17 | 4.55 |
| 2024-01-16 | 7.98 |
| 2024-01-15 | 7.38 |
| 2024-01-12 | 6.93 |
| 2024-01-11 | 7.38 |
| 2024-01-10 | 6.64 |
| 2024-01-09 | 6.34 |
| 2024-01-08 | 6.34 |
| 2024-01-05 | 8.13 |
| 2024-01-04 | 8.72 |
| 2024-01-03 | 9.62 |
| 2024-01-02 | 8.87 |
| 2023-12-29 | 9.77 |
| 2023-12-28 | 9.32 |
| 2023-12-27 | 8.28 |
| 2023-12-22 | 7.08 |
| 2023-12-21 | 7.23 |
| 2023-12-20 | 6.64 |
| 2023-12-19 | 9.02 |
| 2023-12-18 | 8.72 |
| 2023-12-15 | 6.34 |
| 2023-12-14 | 1.71 |
| 2023-12-13 | 2.61 |
| 2023-12-12 | 3.06 |
| 2023-12-11 | 3.50 |
| 2023-12-08 | 3.35 |
| 2023-12-07 | 6.04 |
| 2023-12-06 | 1.12 |
| 2023-12-05 | 2.91 |
| 2023-12-04 | 4.55 |
| 2023-12-01 | 6.78 |
| 2023-11-30 | 6.34 |
| 2023-11-29 | 9.62 |
| 2023-11-28 | 11.11 |
| 2023-11-27 | 10.36 |
| 2023-11-24 | 19.16 |
| 2023-11-23 | 19.01 |
| 2023-11-22 | 36.02 |
| 2023-11-21 | 35.87 |
| 2023-11-20 | 36.02 |
| 2023-11-17 | 36.31 |
| 2023-11-16 | 36.46 |
| 2023-11-15 | 37.06 |
| 2023-11-14 | 36.31 |
| 2023-11-13 | 35.87 |
| 2023-11-10 | 35.72 |
| 2023-11-09 | 35.72 |
| 2023-11-08 | 35.72 |
| 2023-11-07 | 35.72 |
| 2023-11-06 | 35.58 |
| 2023-11-03 | 35.72 |
| 2023-11-02 | 34.14 |
| 2023-11-01 | 34.42 |
| 2023-10-31 | 33.56 |
| 2023-10-30 | 33.56 |
| 2023-10-27 | 33.56 |
| 2023-10-26 | 33.41 |
| 2023-10-25 | 33.41 |
| 2023-10-24 | 33.41 |
| 2023-10-20 | 33.41 |
| 2023-10-19 | 33.41 |
| 2023-10-18 | 33.41 |
| 2023-10-17 | 33.41 |
| 2023-10-16 | 33.27 |
| 2023-10-13 | 33.70 |
| 2023-10-12 | 30.82 |
| 2023-10-11 | 30.24 |
| 2023-10-10 | 30.67 |
| 2023-10-09 | 30.53 |
| 2023-10-06 | 29.23 |
| 2023-10-05 | 29.09 |
| 2023-10-04 | 29.23 |
| 2023-10-03 | 29.38 |
| 2023-09-29 | 28.66 |
| 2023-09-28 | 28.80 |
| 2023-09-27 | 28.80 |
| 2023-09-26 | 28.94 |
| 2023-09-25 | 28.80 |
| 2023-09-22 | 28.94 |
| 2023-09-21 | 29.09 |
| 2023-09-20 | 28.94 |
| 2023-09-19 | 28.94 |
| 2023-09-18 | 29.09 |
| 2023-09-15 | 29.09 |
| 2023-09-14 | 29.38 |
| 2023-09-13 | 29.23 |
| 2023-09-12 | 29.09 |
| 2023-09-11 | 28.80 |
| 2023-09-07 | 28.66 |
| 2023-09-06 | 28.22 |
| 2023-09-05 | 28.51 |
| 2023-09-04 | 28.80 |
| 2023-08-31 | 28.80 |
| 2023-08-30 | 29.23 |
| 2023-08-29 | 29.09 |
| 2023-08-28 | 28.66 |
| 2023-08-25 | 29.23 |
| 2023-08-24 | 29.23 |
| 2023-08-23 | 29.09 |
| 2023-08-22 | 29.09 |
| 2023-08-21 | 29.09 |
| 2023-08-18 | 29.23 |
| 2023-08-17 | 29.38 |
| 2023-08-16 | 29.52 |
| 2023-08-15 | 29.23 |
| 2023-08-14 | 29.09 |
| 2023-08-11 | 29.38 |
| 2023-08-10 | 29.23 |
| 2023-08-09 | 29.09 |
| 2023-08-08 | 28.80 |
| 2023-08-07 | 28.66 |
| 2023-08-04 | 28.66 |
| 2023-08-03 | 28.51 |
| 2023-08-02 | 28.66 |
| 2023-08-01 | 28.94 |
| 2023-07-31 | 28.80 |
| 2023-07-28 | 28.94 |
| 2023-07-27 | 29.23 |
| 2023-07-26 | 29.09 |
| 2023-07-25 | 29.09 |
| 2023-07-24 | 28.94 |
| 2023-07-21 | 29.09 |
| 2023-07-20 | 29.09 |
| 2023-07-19 | 29.38 |
| 2023-07-18 | 29.23 |
| 2023-07-14 | 29.23 |
| 2023-07-13 | 29.23 |
| 2023-07-12 | 29.23 |
| 2023-07-11 | 29.23 |
| 2023-07-10 | 28.80 |
| 2023-07-07 | 28.80 |
| 2023-07-06 | 29.38 |
| 2023-07-05 | 28.51 |
| 2023-07-04 | 28.51 |
| 2023-07-03 | 28.37 |
| 2023-06-30 | 28.22 |
| 2023-06-29 | 28.08 |
| 2023-06-28 | 28.08 |
| 2023-06-27 | 28.37 |
| 2023-06-26 | 15.24 |
| 2023-06-23 | 15.24 |
| 2023-06-21 | 8.03 |
| 2023-06-20 | 6.44 |
| 2023-06-19 | 6.88 |
| 2023-06-16 | 6.44 |
| 2023-06-15 | 6.01 |
| 2023-06-14 | 6.88 |
| 2023-06-13 | 6.88 |
| 2023-06-12 | 7.45 |
| 2023-06-09 | 5.87 |
| 2023-06-08 | 3.56 |
| 2023-06-07 | 1.11 |
| 2023-06-06 | 0.67 |
| 2023-06-05 | -0.62 |
| 2023-06-02 | -2.21 |
| 2023-06-01 | -4.23 |
| 2023-05-31 | -6.83 |
| 2023-05-30 | -4.09 |
| 2023-05-29 | -3.80 |
| 2023-05-25 | -3.22 |
| 2023-05-24 | -3.80 |
| 2023-05-23 | -2.93 |
| 2023-05-22 | -2.35 |
| 2023-05-19 | -2.07 |
| 2023-05-18 | -1.78 |
| 2023-05-17 | -1.78 |
| 2023-05-16 | -1.20 |
| 2023-05-15 | 0.10 |
| 2023-05-12 | -0.77 |
| 2023-05-11 | 0.10 |
| 2023-05-10 | 0.24 |
| 2023-05-09 | 0.96 |
| 2023-05-08 | 2.98 |
| 2023-05-05 | -0.34 |
| 2023-05-04 | 0.53 |
| 2023-05-03 | -0.34 |
| 2023-05-02 | -0.48 |
| 2023-04-28 | -2.07 |
| 2023-04-27 | -1.78 |
| 2023-04-26 | -1.63 |
| 2023-04-25 | -2.93 |
| 2023-04-24 | -2.79 |
| 2023-04-21 | -3.36 |
| 2023-04-20 | -2.35 |
| 2023-04-19 | -2.21 |
| 2023-04-18 | -0.77 |
| 2023-04-17 | -0.48 |
| 2023-04-14 | -1.49 |
| 2023-04-13 | -0.48 |
| 2023-04-12 | -0.05 |
| 2023-04-11 | -0.62 |
| 2023-04-06 | -0.34 |
| 2023-04-04 | 0.39 |
| 2023-04-03 | 0.53 |
| 2023-03-31 | 1.40 |
| 2023-03-30 | -1.06 |
| 2023-03-29 | -1.78 |
| 2023-03-28 | -2.35 |
| 2023-03-27 | -2.93 |
| 2023-03-24 | -1.49 |
| 2023-03-23 | -1.35 |
| 2023-03-22 | -0.77 |
| 2023-03-21 | 0.67 |
| 2023-03-20 | -1.92 |
| 2023-03-17 | -1.35 |
| 2023-03-16 | -1.35 |
| 2023-03-15 | 0.04 |
| 2023-03-14 | -2.45 |
| 2023-03-13 | -1.62 |
| 2023-03-10 | -3.56 |
| 2023-03-09 | -2.86 |
| 2023-03-08 | -1.90 |
| 2023-03-07 | -0.65 |
| 2023-03-06 | -0.10 |
| 2023-03-03 | -0.79 |
| 2023-03-02 | -3.28 |
| 2023-03-01 | -2.86 |
| 2023-02-28 | -4.52 |
| 2023-02-27 | -6.60 |
| 2023-02-24 | -4.80 |
| 2023-02-23 | -0.38 |
| 2023-02-22 | 3.08 |
| 2023-02-21 | 4.04 |
| 2023-02-20 | 2.80 |
| 2023-02-17 | 2.94 |
| 2023-02-16 | 2.52 |
| 2023-02-15 | 2.39 |
| 2023-02-14 | 2.94 |
| 2023-02-13 | 3.35 |
| 2023-02-10 | 3.63 |
| 2023-02-09 | 3.21 |
| 2023-02-08 | 2.25 |
| 2023-02-07 | 1.83 |
| 2023-02-06 | 1.97 |
| 2023-02-03 | 3.08 |
| 2023-02-02 | 3.63 |
| 2023-02-01 | 4.46 |
| 2023-01-31 | 1.97 |
| 2023-01-30 | 1.97 |
| 2023-01-27 | 2.94 |
| 2023-01-26 | 1.42 |
| 2023-01-20 | 0.45 |
| 2023-01-19 | -1.90 |
| 2023-01-18 | -3.00 |
| 2023-01-17 | -2.45 |
| 2023-01-16 | -1.07 |
| 2023-01-13 | -3.00 |
| 2023-01-12 | -5.21 |
| 2023-01-11 | -6.60 |
| 2023-01-10 | -5.77 |
| 2023-01-09 | -4.66 |
| 2023-01-06 | -5.63 |
| 2023-01-05 | -4.94 |
| 2023-01-04 | -5.35 |
| 2023-01-03 | -6.04 |
| 2022-12-30 | -6.73 |
| 2022-12-29 | -6.32 |
| 2022-12-28 | -5.21 |
| 2022-12-23 | -7.01 |
| 2022-12-22 | -6.60 |
| 2022-12-21 | -7.84 |
| 2022-12-20 | -7.70 |
| 2022-12-19 | -7.01 |
| 2022-12-16 | -6.73 |
| 2022-12-15 | -6.73 |
| 2022-12-14 | -6.87 |
| 2022-12-13 | -5.49 |
| 2022-12-12 | -10.74 |
| 2022-12-09 | -10.05 |
| 2022-12-08 | -11.43 |
| 2022-12-07 | -11.02 |
| 2022-12-06 | -10.88 |
| 2022-12-05 | -12.12 |
| 2022-12-02 | -13.64 |
| 2022-12-01 | -12.54 |
| 2022-11-30 | -11.43 |
| 2022-11-29 | -12.95 |
| 2022-11-28 | -13.64 |
| 2022-11-25 | -12.81 |
| 2022-11-24 | -12.68 |
| 2022-11-23 | -16.68 |
| 2022-11-22 | -15.85 |
| 2022-11-21 | -15.85 |
| 2022-11-18 | -16.38 |
| 2022-11-17 | -15.06 |
| 2022-11-16 | -15.33 |
| 2022-11-15 | -15.59 |
| 2022-11-14 | -16.12 |
| 2022-11-11 | -17.17 |
| 2022-11-10 | -20.06 |
| 2022-11-09 | -19.80 |
| 2022-11-08 | -19.80 |
| 2022-11-07 | -20.72 |
| 2022-11-04 | -22.56 |
| 2022-11-03 | -24.93 |
| 2022-11-02 | -23.35 |
| 2022-11-01 | -25.06 |
| 2022-10-31 | -26.77 |
| 2022-10-28 | -26.11 |
| 2022-10-27 | -24.14 |
| 2022-10-26 | -23.74 |
| 2022-10-25 | -26.37 |
| 2022-10-24 | -24.93 |
| 2022-10-21 | -21.24 |
| 2022-10-20 | -19.01 |
| 2022-10-19 | -19.93 |
| 2022-10-18 | -20.06 |
| 2022-10-17 | -21.90 |
| 2022-10-14 | -17.17 |
| 2022-10-13 | -18.35 |
| 2022-10-12 | -13.36 |
| 2022-10-11 | -9.94 |
| 2022-10-10 | -8.49 |
| 2022-10-07 | -5.99 |
| 2022-10-06 | -4.94 |
| 2022-10-05 | -4.68 |
| 2022-10-03 | -8.88 |
| 2022-09-30 | -6.65 |
| 2022-09-29 | -7.96 |
| 2022-09-28 | -7.31 |
| 2022-09-27 | -4.15 |
| 2022-09-26 | -3.76 |
| 2022-09-23 | 2.29 |
| 2022-09-22 | 3.08 |
| 2022-09-21 | 4.26 |
| 2022-09-20 | 2.29 |
| 2022-09-19 | 1.11 |
| 2022-09-16 | -0.08 |
| 2022-09-15 | 2.82 |
| 2022-09-14 | 1.77 |
| 2022-09-13 | 1.24 |
| 2022-09-09 | 0.71 |
| 2022-09-08 | -0.08 |
| 2022-09-07 | 0.45 |
| 2022-09-06 | 0.06 |
| 2022-09-05 | -0.08 |
| 2022-09-02 | 0.06 |
| 2022-09-01 | 0.19 |
| 2022-08-31 | -0.60 |
| 2022-08-30 | 0.71 |
| 2022-08-29 | 1.50 |
| 2022-08-26 | 1.50 |
| 2022-08-25 | 1.24 |
| 2022-08-24 | -0.08 |
| 2022-08-23 | 2.29 |
| 2022-08-22 | 3.87 |
| 2022-08-19 | 3.47 |
| 2022-08-18 | 3.34 |
| 2022-08-17 | 3.34 |
| 2022-08-16 | 3.87 |
| 2022-08-15 | 2.55 |
| 2022-08-12 | 2.29 |
| 2022-08-11 | 1.50 |
| 2022-08-10 | -2.44 |
| 2022-08-09 | -0.34 |
| 2022-08-08 | 0.06 |
| 2022-08-05 | 0.45 |
| 2022-08-04 | -0.60 |
| 2022-08-03 | -0.73 |
| 2022-08-02 | -0.73 |
| 2022-08-01 | 1.90 |
| 2022-07-29 | 2.29 |
| 2022-07-28 | 2.55 |
| 2022-07-27 | 3.21 |
| 2022-07-26 | 2.95 |
| 2022-07-25 | 2.29 |
| 2022-07-22 | 1.90 |
| 2022-07-21 | 2.29 |
| 2022-07-20 | 3.87 |
| 2022-07-19 | 3.47 |
| 2022-07-18 | 3.21 |
| 2022-07-15 | 0.32 |
| 2022-07-14 | 0.58 |
| 2022-07-13 | 0.19 |
| 2022-07-12 | -0.47 |
| 2022-07-11 | -0.47 |
| 2022-07-08 | -0.47 |
| 2022-07-07 | -2.05 |
| 2022-07-06 | -1.65 |
| 2022-07-05 | -1.13 |
| 2022-07-04 | -1.13 |
| 2022-06-30 | -2.05 |
| 2022-06-29 | -0.47 |
| 2022-06-28 | 0.32 |
| 2022-06-27 | -1.13 |
| 2022-06-24 | -4.02 |
| 2022-06-23 | -3.89 |
| 2022-06-22 | -4.28 |
| 2022-06-21 | -3.76 |
| 2022-06-20 | -2.97 |
| 2022-06-17 | -5.07 |
| 2022-06-16 | -2.71 |
| 2022-06-15 | -1.78 |
| 2022-06-14 | -0.73 |
| 2022-06-13 | 0.84 |
| 2022-06-10 | 1.37 |
| 2022-06-09 | 2.55 |
| 2022-06-08 | 2.55 |
| 2022-06-07 | 3.61 |
| 2022-06-06 | 4.66 |
| 2022-06-02 | 4.39 |
| 2022-06-01 | 4.53 |
| 2022-05-31 | 5.05 |
| 2022-05-30 | 4.79 |
| 2022-05-27 | 4.39 |
| 2022-05-26 | 3.61 |
| 2022-05-25 | 4.53 |
| 2022-05-24 | 5.18 |
| 2022-05-23 | 6.89 |
| 2022-05-20 | 4.53 |
| 2022-05-19 | 3.87 |
| 2022-05-18 | 4.39 |
| 2022-05-17 | -3.63 |
| 2022-05-16 | -6.52 |
| 2022-05-13 | -8.10 |
| 2022-05-12 | -8.75 |
| 2022-05-11 | -7.70 |
| 2022-05-10 | -7.96 |
| 2022-05-06 | -7.83 |
| 2022-05-05 | -5.33 |
| 2022-05-04 | -5.33 |
| 2022-05-03 | -5.60 |
| 2022-04-29 | -6.12 |
| 2022-04-28 | -6.65 |
| 2022-04-27 | -7.83 |
| 2022-04-26 | -8.36 |
| 2022-04-25 | -7.96 |
| 2022-04-22 | -7.18 |
| 2022-04-21 | -7.70 |
| 2022-04-20 | -7.04 |
| 2022-04-19 | -6.65 |
| 2022-04-14 | -6.65 |
| 2022-04-13 | -7.04 |
| 2022-04-12 | -6.78 |
| 2022-04-11 | -5.99 |
| 2022-04-08 | -5.07 |
| 2022-04-07 | -5.60 |
| 2022-04-06 | -5.20 |
| 2022-04-04 | -4.41 |
| 2022-04-01 | -4.94 |
| 2022-03-31 | -5.33 |
| 2022-03-30 | -5.07 |
| 2022-03-29 | -5.07 |
| 2022-03-28 | -4.28 |
| 2022-03-25 | -5.60 |
| 2022-03-24 | -5.33 |
| 2022-03-23 | -5.60 |
| 2022-03-22 | -4.41 |
| 2022-03-21 | -4.94 |
| 2022-03-18 | -3.89 |
| 2022-03-17 | -4.65 |
| 2022-03-16 | -8.69 |
| 2022-03-15 | -12.22 |
| 2022-03-14 | -9.45 |
| 2022-03-11 | -7.17 |
| 2022-03-10 | -6.92 |
| 2022-03-09 | -8.81 |
| 2022-03-08 | -7.55 |
| 2022-03-07 | -7.68 |
| 2022-03-04 | -6.54 |
| 2022-03-03 | -5.15 |
| 2022-03-02 | -6.41 |
| 2022-03-01 | -4.01 |
| 2022-02-28 | -3.13 |
| 2022-02-25 | -3.89 |
| 2022-02-24 | -3.38 |
| 2022-02-23 | -1.11 |
| 2022-02-22 | -2.25 |
| 2022-02-21 | 0.28 |
| 2022-02-18 | 0.66 |
| 2022-02-17 | 0.66 |
| 2022-02-16 | 1.16 |
| 2022-02-15 | 1.54 |
| 2022-02-14 | 1.04 |
| 2022-02-11 | 2.17 |
| 2022-02-10 | 0.41 |
| 2022-02-09 | -0.10 |
| 2022-02-08 | -0.48 |
| 2022-02-07 | -1.24 |
| 2022-02-04 | -1.62 |
| 2022-01-31 | -2.25 |
| 2022-01-28 | -1.49 |
| 2022-01-27 | -1.74 |
| 2022-01-26 | -1.99 |
| 2022-01-25 | -3.26 |
| 2022-01-24 | -2.50 |
| 2022-01-21 | -1.11 |
| 2022-01-20 | -1.24 |
| 2022-01-19 | -2.12 |
| 2022-01-18 | -3.26 |
| 2022-01-17 | -3.64 |
| 2022-01-14 | -4.01 |
| 2022-01-13 | -5.03 |
| 2022-01-12 | -5.40 |
| 2022-01-11 | -6.16 |
| 2022-01-10 | -6.16 |
| 2022-01-07 | -7.05 |
| 2022-01-06 | -8.06 |
| 2022-01-05 | -6.92 |
| 2022-01-04 | -6.41 |
| 2022-01-03 | -5.53 |
| 2021-12-31 | -7.68 |
| 2021-12-30 | -7.68 |
| 2021-12-29 | -8.31 |
| 2021-12-28 | -7.68 |
| 2021-12-24 | -10.46 |
| 2021-12-23 | -9.32 |
| 2021-12-22 | -10.71 |
| 2021-12-21 | -11.59 |
| 2021-12-20 | -11.34 |
| 2021-12-17 | -9.19 |
| 2021-12-16 | -8.44 |
| 2021-12-15 | -8.81 |
| 2021-12-14 | -8.06 |
| 2021-12-13 | -7.80 |
| 2021-12-10 | -8.31 |
| 2021-12-09 | -7.05 |
| 2021-12-08 | -7.17 |
| 2021-12-07 | -7.68 |
| 2021-12-06 | -8.44 |
| 2021-12-03 | -7.55 |
| 2021-12-02 | -7.55 |
| 2021-12-01 | -6.67 |
| 2021-11-30 | -8.06 |
| 2021-11-29 | -7.55 |
| 2021-11-26 | -6.54 |
| 2021-11-25 | -4.77 |
| 2021-11-24 | -6.41 |
| 2021-11-23 | -3.76 |
| 2021-11-22 | -4.98 |
| 2021-11-19 | -5.83 |
| 2021-11-18 | -6.07 |
| 2021-11-17 | -6.31 |
| 2021-11-16 | -5.95 |
| 2021-11-15 | -6.44 |
| 2021-11-12 | -5.22 |
| 2021-11-11 | -4.98 |
| 2021-11-10 | -5.46 |
| 2021-11-09 | -5.95 |
| 2021-11-08 | -6.68 |
| 2021-11-05 | -7.41 |
| 2021-11-04 | -6.31 |
| 2021-11-03 | -7.41 |
| 2021-11-02 | -8.02 |
| 2021-11-01 | -7.16 |
| 2021-10-29 | -5.95 |
| 2021-10-28 | -5.46 |
| 2021-10-27 | -5.22 |
| 2021-10-26 | -4.49 |
| 2021-10-25 | -4.86 |
| 2021-10-22 | -4.98 |
| 2021-10-21 | -5.22 |
| 2021-10-20 | -5.22 |
| 2021-10-19 | -5.22 |
| 2021-10-18 | -5.71 |
| 2021-10-15 | -6.19 |
| 2021-10-12 | -8.14 |
| 2021-10-11 | -7.65 |
| 2021-10-08 | -8.50 |
| 2021-10-07 | -7.77 |
| 2021-10-06 | -10.08 |
| 2021-10-05 | -9.72 |
| 2021-10-04 | -11.66 |
| 2021-09-30 | -12.39 |
| 2021-09-29 | -12.51 |
| 2021-09-28 | -13.73 |
| 2021-09-27 | -14.58 |
| 2021-09-24 | -14.82 |
| 2021-09-23 | -12.63 |
| 2021-09-21 | -15.18 |
| 2021-09-20 | -15.79 |
| 2021-09-17 | -10.45 |
| 2021-09-16 | -10.45 |
| 2021-09-15 | -8.50 |
| 2021-09-14 | -6.56 |
| 2021-09-13 | -7.65 |
| 2021-09-10 | -7.16 |
| 2021-09-09 | -8.26 |
| 2021-09-08 | -8.87 |
| 2021-09-07 | -7.89 |
| 2021-09-06 | -9.47 |
| 2021-09-03 | -10.45 |
| 2021-09-02 | -8.50 |
| 2021-09-01 | -8.87 |
| 2021-08-31 | -8.26 |
| 2021-08-30 | -9.96 |
| 2021-08-27 | -9.96 |
| 2021-08-26 | -9.59 |
| 2021-08-25 | -9.23 |
| 2021-08-24 | -9.72 |
| 2021-08-23 | -9.47 |
| 2021-08-20 | -11.42 |
| 2021-08-19 | -11.17 |
| 2021-08-18 | -9.23 |
| 2021-08-17 | -10.93 |
| 2021-08-16 | -8.87 |
| 2021-08-13 | -9.84 |
| 2021-08-12 | -8.74 |
| 2021-08-11 | -6.56 |
| 2021-08-10 | -5.95 |
| 2021-08-09 | -6.19 |
| 2021-08-06 | -5.58 |
| 2021-08-05 | -5.83 |
| 2021-08-04 | -5.10 |
| 2021-08-03 | -4.86 |
| 2021-08-02 | -3.15 |
| 2021-07-30 | -4.98 |
| 2021-07-29 | -3.64 |
| 2021-07-28 | -4.01 |
| 2021-07-27 | -3.28 |
| 2021-07-26 | -2.91 |
| 2021-07-23 | -0.97 |
| 2021-07-22 | 0.37 |
| 2021-07-21 | -0.12 |
| 2021-07-20 | -6.44 |
| 2021-07-19 | -5.22 |
| 2021-07-16 | -3.15 |
| 2021-07-15 | -3.15 |
| 2021-07-14 | -4.49 |
| 2021-07-13 | -2.79 |
| 2021-07-12 | -3.15 |
| 2021-07-09 | -2.79 |
| 2021-07-08 | -2.30 |
| 2021-07-07 | -0.36 |
| 2021-07-06 | 0.73 |
| 2021-07-05 | -0.36 |
| 2021-07-02 | -0.85 |
| 2021-06-30 | 0.37 |
| 2021-06-29 | 0.37 |
| 2021-06-28 | 1.46 |
| 2021-06-25 | 1.10 |
| 2021-06-24 | 2.19 |
| 2021-06-23 | 2.56 |
| 2021-06-22 | 1.83 |
| 2021-06-21 | 2.19 |
| 2021-06-18 | -0.72 |
| 2021-06-17 | 1.10 |
| 2021-06-16 | 0.25 |
| 2021-06-15 | 1.10 |
| 2021-06-11 | 3.41 |
| 2021-06-10 | 4.26 |
| 2021-06-09 | 3.65 |
| 2021-06-08 | 3.65 |
| 2021-06-07 | 3.89 |
| 2021-06-04 | 4.74 |
| 2021-06-03 | 4.14 |
| 2021-06-02 | 5.11 |
| 2021-06-01 | 5.59 |
| 2021-05-31 | 6.20 |
| 2021-05-28 | 6.93 |
| 2021-05-27 | 5.59 |
| 2021-05-26 | 5.11 |
| 2021-05-25 | 4.87 |
| 2021-05-24 | 3.41 |
| 2021-05-21 | 4.99 |
| 2021-05-20 | 5.23 |
| 2021-05-18 | 5.47 |
| 2021-05-17 | 4.01 |
| 2021-05-14 | 4.38 |
| 2021-05-13 | 3.29 |
| 2021-05-12 | 4.01 |
| 2021-05-11 | 5.35 |
| 2021-05-10 | 8.27 |
| 2021-05-07 | 4.26 |
| 2021-05-06 | 4.50 |
| 2021-05-05 | 4.50 |
| 2021-05-04 | 3.41 |
| 2021-05-03 | 4.50 |
| 2021-04-30 | 4.38 |
| 2021-04-29 | 4.50 |
| 2021-04-28 | 4.01 |
| 2021-04-27 | 5.11 |
| 2021-04-26 | 4.74 |
| 2021-04-23 | 6.44 |
| 2021-04-22 | 7.54 |
| 2021-04-21 | 8.39 |
| 2021-04-20 | 11.18 |
| 2021-04-19 | 8.51 |
| 2021-04-16 | 6.08 |
| 2021-04-15 | 5.84 |
| 2021-04-14 | 6.32 |
| 2021-04-13 | 6.69 |
| 2021-04-12 | 3.04 |
| 2021-04-09 | 3.04 |
| 2021-04-08 | 2.68 |
| 2021-04-07 | 0.25 |
| 2021-04-01 | 0.61 |
| 2021-03-31 | -0.24 |
| 2021-03-30 | 1.58 |
| 2021-03-29 | 0.61 |
| 2021-03-26 | -1.09 |
| 2021-03-25 | -2.06 |
| 2021-03-24 | -2.91 |
| 2021-03-23 | 0.73 |
| 2021-03-22 | 3.41 |
| 2021-03-19 | 3.89 |
| 2021-03-18 | 4.83 |
| 2021-03-17 | 2.84 |
| 2021-03-16 | 3.66 |
| 2021-03-15 | 4.13 |
| 2021-03-12 | 7.42 |
| 2021-03-11 | 7.77 |
| 2021-03-10 | 6.95 |
| 2021-03-09 | 7.42 |
| 2021-03-08 | 8.01 |
| 2021-03-05 | 9.89 |
| 2021-03-04 | 6.24 |
| 2021-03-03 | 3.19 |
| 2021-03-02 | 4.36 |
| 2021-03-01 | 3.19 |
| 2021-02-26 | 3.07 |
| 2021-02-25 | 6.95 |
| 2021-02-24 | 4.13 |
| 2021-02-23 | 3.31 |
| 2021-02-22 | 0.37 |
| 2021-02-19 | -1.51 |
| 2021-02-18 | -1.28 |
| 2021-02-17 | -5.04 |
| 2021-02-16 | -5.51 |
| 2021-02-11 | -7.27 |
| 2021-02-10 | -8.45 |
| 2021-02-09 | -9.27 |
| 2021-02-08 | -9.50 |
| 2021-02-05 | -10.33 |
| 2021-02-04 | -11.39 |
| 2021-02-03 | -11.27 |
| 2021-02-02 | -9.74 |
| 2021-02-01 | -10.21 |
| 2021-01-29 | -12.09 |
| 2021-01-28 | -10.56 |
| 2021-01-27 | -8.80 |
| 2021-01-26 | -10.09 |
| 2021-01-25 | -7.39 |
| 2021-01-22 | -7.39 |
| 2021-01-21 | -5.16 |
| 2021-01-20 | -7.15 |
| 2021-01-19 | -6.80 |
| 2021-01-18 | -7.04 |
| 2021-01-15 | -6.45 |
| 2021-01-14 | -6.92 |
| 2021-01-13 | -6.10 |
| 2021-01-12 | -5.98 |
| 2021-01-11 | -9.39 |
| 2021-01-08 | -9.86 |
| 2021-01-07 | -8.92 |
| 2021-01-06 | -11.15 |
| 2021-01-05 | -12.09 |
| 2021-01-04 | -11.74 |
| 2020-12-31 | -15.50 |
| 2020-12-30 | -15.62 |
| 2020-12-29 | -15.03 |
| 2020-12-28 | -14.44 |
| 2020-12-24 | -14.91 |
| 2020-12-23 | -16.09 |
| 2020-12-22 | -17.03 |
| 2020-12-21 | -17.38 |
| 2020-12-18 | -15.85 |
| 2020-12-17 | -17.38 |
| 2020-12-16 | -17.73 |
| 2020-12-15 | -17.61 |
| 2020-12-14 | -17.26 |
| 2020-12-11 | -17.61 |
| 2020-12-10 | -16.91 |
| 2020-12-09 | -16.91 |
| 2020-12-08 | -18.32 |
| 2020-12-07 | -17.38 |
| 2020-12-04 | -15.62 |
| 2020-12-03 | -14.44 |
| 2020-12-02 | -14.09 |
| 2020-12-01 | -13.62 |
| 2020-11-30 | -12.91 |
| 2020-11-27 | -12.56 |
| 2020-11-26 | -12.21 |
| 2020-11-25 | -12.55 |
| 2020-11-24 | -11.64 |
| 2020-11-23 | -13.79 |
| 2020-11-20 | -11.42 |
| 2020-11-19 | -10.74 |
| 2020-11-18 | -12.89 |
| 2020-11-17 | -13.00 |
| 2020-11-16 | -13.00 |
| 2020-11-13 | -14.92 |
| 2020-11-12 | -15.38 |
| 2020-11-11 | -13.68 |
| 2020-11-10 | -17.19 |
| 2020-11-09 | -21.49 |
| 2020-11-06 | -21.26 |
| 2020-11-05 | -22.96 |
| 2020-11-04 | -23.97 |
| 2020-11-03 | -23.52 |
| 2020-11-02 | -23.41 |
| 2020-10-30 | -23.18 |
| 2020-10-29 | -22.16 |
| 2020-10-28 | -22.62 |
| 2020-10-27 | -20.69 |
| 2020-10-23 | -19.45 |
| 2020-10-22 | -23.52 |
| 2020-10-21 | -23.97 |
| 2020-10-20 | -26.12 |
| 2020-10-19 | -26.69 |
| 2020-10-16 | -26.46 |
| 2020-10-15 | -26.01 |
| 2020-10-14 | -26.58 |
| 2020-10-12 | -27.82 |
| 2020-10-09 | -27.14 |
| 2020-10-08 | -26.01 |
| 2020-10-07 | -29.63 |
| 2020-10-06 | -29.86 |
| 2020-10-05 | -28.50 |
| 2020-09-30 | -33.36 |
| 2020-09-29 | -34.27 |
| 2020-09-28 | -33.93 |
| 2020-09-25 | -34.16 |
| 2020-09-24 | -31.10 |
| 2020-09-23 | -30.31 |
| 2020-09-22 | -31.67 |
| 2020-09-21 | -30.08 |
| 2020-09-18 | -27.82 |
| 2020-09-17 | -28.61 |
| 2020-09-16 | -27.48 |
| 2020-09-15 | -26.24 |
| 2020-09-14 | -26.46 |
| 2020-09-11 | -27.71 |
| 2020-09-10 | -27.48 |
| 2020-09-09 | -27.48 |
| 2020-09-08 | -26.92 |
| 2020-09-07 | -26.92 |
| 2020-09-04 | -27.37 |
| 2020-09-03 | -25.44 |
| 2020-09-02 | -24.43 |
| 2020-09-01 | -21.15 |
| 2020-08-31 | -25.44 |
| 2020-08-28 | -26.58 |
| 2020-08-27 | -26.46 |
| 2020-08-26 | -22.73 |
| 2020-08-25 | -20.92 |
| 2020-08-24 | -20.81 |
| 2020-08-21 | -25.33 |
| 2020-08-20 | -27.25 |
| 2020-08-19 | -23.41 |
| 2020-08-18 | -23.97 |
| 2020-08-17 | -23.63 |
| 2020-08-14 | -25.33 |
| 2020-08-13 | -26.80 |
| 2020-08-12 | -24.88 |
| 2020-08-11 | -28.50 |
| 2020-08-10 | -30.88 |
| 2020-08-07 | -30.76 |
| 2020-08-06 | -31.21 |
| 2020-08-05 | -29.97 |
| 2020-08-04 | -27.48 |
| 2020-08-03 | -32.57 |
| 2020-07-31 | -32.12 |
| 2020-07-30 | -30.88 |
| 2020-07-29 | -31.55 |
| 2020-07-28 | -30.42 |
| 2020-07-27 | -30.42 |
| 2020-07-24 | -25.44 |
| 2020-07-23 | -22.28 |
| 2020-07-22 | -20.81 |
| 2020-07-21 | -22.73 |
| 2020-07-20 | -23.18 |
| 2020-07-17 | -24.65 |
| 2020-07-16 | -25.67 |
| 2020-07-15 | -26.58 |
| 2020-07-14 | -24.77 |
| 2020-07-13 | -23.30 |
| 2020-07-10 | -26.12 |
| 2020-07-09 | -23.97 |
| 2020-07-08 | -21.15 |
| 2020-07-07 | -19.56 |
| 2020-07-06 | -18.66 |
| 2020-07-03 | -22.39 |
| 2020-07-02 | -23.41 |
| 2020-06-30 | -24.31 |
| 2020-06-29 | -25.78 |
| 2020-06-26 | -23.97 |
| 2020-06-24 | -24.43 |
| 2020-06-23 | -22.84 |
| 2020-06-22 | -22.84 |
| 2020-06-19 | -20.47 |
| 2020-06-18 | -17.64 |
| 2020-06-17 | -17.98 |
| 2020-06-16 | -17.98 |
| 2020-06-15 | -19.56 |
| 2020-06-12 | -19.22 |
| 2020-06-11 | -19.45 |
| 2020-06-10 | -15.83 |
| 2020-06-09 | -14.24 |
| 2020-06-08 | -17.64 |
| 2020-06-05 | -19.56 |
| 2020-06-04 | -24.31 |
| 2020-06-03 | -23.75 |
| 2020-06-02 | -25.22 |
| 2020-06-01 | -27.71 |
| 2020-05-29 | -31.21 |
| 2020-05-28 | -30.08 |
| 2020-05-27 | -27.82 |
| 2020-05-26 | -26.35 |
| 2020-05-25 | -26.69 |
| 2020-05-22 | -24.77 |
| 2020-05-21 | -17.75 |
| 2020-05-20 | -16.85 |
| 2020-05-19 | -13.34 |
| 2020-05-18 | -17.86 |
| 2020-05-15 | -18.20 |
| 2020-05-14 | -16.51 |
| 2020-05-13 | -14.47 |
| 2020-05-12 | -13.23 |
| 2020-05-11 | -12.32 |
| 2020-05-08 | -12.21 |
| 2020-05-07 | -13.00 |
| 2020-05-06 | -10.06 |
| 2020-05-05 | -12.32 |
| 2020-05-04 | -14.70 |
| 2020-04-29 | -8.59 |
| 2020-04-28 | -12.43 |
| 2020-04-27 | -11.30 |
| 2020-04-24 | -12.89 |
| 2020-04-23 | -12.55 |
| 2020-04-22 | -13.00 |
| 2020-04-21 | -12.89 |
| 2020-04-20 | -9.04 |
| 2020-04-17 | -7.91 |
| 2020-04-16 | -10.17 |
| 2020-04-15 | -8.93 |
| 2020-04-14 | -5.08 |
| 2020-04-09 | -7.00 |
| 2020-04-08 | -10.28 |
| 2020-04-07 | -8.36 |
| 2020-04-06 | -12.21 |
| 2020-04-03 | -10.74 |
| 2020-04-02 | -12.21 |
| 2020-04-01 | -10.51 |
| 2020-03-31 | -9.83 |
| 2020-03-30 | -14.58 |
| 2020-03-27 | -10.40 |
| 2020-03-26 | -11.87 |
| 2020-03-25 | -9.95 |
| 2020-03-24 | -14.92 |
| 2020-03-23 | -15.83 |
| 2020-03-20 | -1.69 |
| 2020-03-19 | -17.34 |
| 2020-03-18 | -12.63 |
| 2020-03-17 | -8.36 |
| 2020-03-16 | -9.24 |
| 2020-03-13 | -7.49 |
| 2020-03-12 | -6.83 |
| 2020-03-11 | -3.22 |
| 2020-03-10 | -4.97 |
| 2020-03-09 | -2.89 |
| 2020-03-06 | 2.15 |
| 2020-03-05 | 3.68 |
| 2020-03-04 | 2.04 |
| 2020-03-03 | 2.36 |
| 2020-03-02 | 4.99 |
| 2020-02-28 | 4.33 |
| 2020-02-27 | 8.39 |
| 2020-02-26 | 6.85 |
| 2020-02-25 | 7.07 |
| 2020-02-24 | 8.06 |
| 2020-02-21 | 8.93 |
| 2020-02-20 | 10.79 |
| 2020-02-19 | 10.36 |
| 2020-02-18 | 11.67 |
| 2020-02-17 | 14.52 |
| 2020-02-14 | 13.64 |
| 2020-02-13 | 11.01 |
| 2020-02-12 | 12.55 |
| 2020-02-11 | 10.58 |
| 2020-02-10 | 10.79 |
| 2020-02-07 | 11.45 |
| 2020-02-06 | 12.33 |
| 2020-02-05 | 9.48 |
| 2020-02-04 | 9.48 |
| 2020-02-03 | 9.15 |
| 2020-01-31 | 10.14 |
| 2020-01-30 | 11.23 |
| 2020-01-29 | 13.64 |
| 2020-01-24 | 19.33 |
| 2020-01-23 | 19.55 |
| 2020-01-22 | 22.40 |
| 2020-01-21 | 21.52 |
| 2020-01-20 | 26.56 |
| 2020-01-17 | 27.44 |
| 2020-01-16 | 25.68 |
| 2020-01-15 | 25.25 |
| 2020-01-14 | 27.87 |
| 2020-01-13 | 28.53 |
| 2020-01-10 | 24.81 |
| 2020-01-09 | 24.15 |
| 2020-01-08 | 24.15 |
| 2020-01-07 | 24.37 |
| 2020-01-06 | 25.03 |
| 2020-01-03 | 27.00 |
| 2020-01-02 | 21.52 |
| 2019-12-31 | 19.55 |
| 2019-12-30 | 21.30 |
| 2019-12-27 | 21.30 |
| 2019-12-24 | 22.18 |
| 2019-12-23 | 21.74 |
| 2019-12-20 | 23.27 |
| 2019-12-19 | 23.06 |
| 2019-12-18 | 23.49 |
| 2019-12-17 | 23.71 |
| 2019-12-16 | 21.74 |
| 2019-12-13 | 18.68 |
| 2019-12-12 | 17.80 |
| 2019-12-11 | 14.74 |
| 2019-12-10 | 14.74 |
| 2019-12-09 | 15.83 |
| 2019-12-06 | 17.36 |
| 2019-12-05 | 16.05 |
| 2019-12-04 | 12.98 |
| 2019-12-03 | 13.86 |
| 2019-12-02 | 14.52 |
| 2019-11-29 | 14.95 |
| 2019-11-28 | 18.46 |
| 2019-11-27 | 19.11 |
| 2019-11-26 | 20.43 |
| 2019-11-25 | 19.55 |
| 2019-11-22 | 16.93 |
| 2019-11-21 | 17.58 |
| 2019-11-20 | 21.09 |
| 2019-11-19 | 24.92 |
| 2019-11-18 | 23.64 |
| 2019-11-15 | 20.22 |
| 2019-11-14 | 20.86 |
| 2019-11-13 | 22.35 |
| 2019-11-12 | 25.77 |
| 2019-11-11 | 26.20 |
| 2019-11-08 | 29.40 |
| 2019-11-07 | 29.61 |
| 2019-11-06 | 29.19 |
| 2019-11-05 | 30.68 |
| 2019-11-04 | 30.68 |
| 2019-11-01 | 28.97 |
| 2019-10-31 | 24.70 |
| 2019-10-30 | 25.34 |
| 2019-10-29 | 25.56 |
| 2019-10-28 | 26.41 |
| 2019-10-25 | 26.84 |
| 2019-10-24 | 26.20 |
| 2019-10-23 | 25.77 |
| 2019-10-22 | 25.56 |
| 2019-10-21 | 27.05 |
| 2019-10-18 | 28.97 |
| 2019-10-17 | 33.67 |
| 2019-10-16 | 30.90 |
| 2019-10-15 | 28.33 |
| 2019-10-14 | 31.11 |
| 2019-10-11 | 29.40 |
| 2019-10-10 | 25.34 |
| 2019-10-09 | 25.13 |
| 2019-10-08 | 31.75 |
| 2019-10-04 | 29.61 |
| 2019-10-03 | 28.76 |
| 2019-10-02 | 30.47 |
| 2019-09-30 | 29.61 |
| 2019-09-27 | 27.69 |
| 2019-09-26 | 23.21 |
| 2019-09-25 | 25.13 |
| 2019-09-24 | 36.23 |
| 2019-09-23 | 40.08 |
| 2019-09-20 | 42.43 |
| 2019-09-19 | 44.99 |
| 2019-09-18 | 47.98 |
| 2019-09-17 | 49.05 |
| 2019-09-16 | 46.27 |
| 2019-09-13 | 48.83 |
| 2019-09-12 | 48.83 |
| 2019-09-11 | 48.83 |
| 2019-09-10 | 48.83 |
| 2019-09-09 | 46.70 |
| 2019-09-06 | 46.06 |
| 2019-09-05 | 44.99 |
| 2019-09-04 | 46.06 |
| 2019-09-03 | 41.79 |
| 2019-09-02 | 42.64 |
| 2019-08-30 | 44.14 |
| 2019-08-29 | 42.21 |
| 2019-08-28 | 40.29 |
| 2019-08-27 | 40.08 |
| 2019-08-26 | 36.66 |
| 2019-08-23 | 43.07 |
| 2019-08-22 | 47.12 |
| 2019-08-21 | 50.97 |
| 2019-08-20 | 47.34 |
| 2019-08-19 | 47.34 |
| 2019-08-16 | 46.27 |
| 2019-08-15 | 39.86 |
| 2019-08-14 | 39.44 |
| 2019-08-13 | 42.43 |
| 2019-08-12 | 47.34 |
| 2019-08-09 | 50.54 |
| 2019-08-08 | 49.69 |
| 2019-08-07 | 47.77 |
| 2019-08-06 | 46.91 |
| 2019-08-05 | 48.83 |
| 2019-08-02 | 53.32 |
| 2019-08-01 | 55.24 |
| 2019-07-31 | 55.88 |
| 2019-07-30 | 56.95 |
| 2019-07-29 | 58.01 |
| 2019-07-26 | 58.01 |
| 2019-07-25 | 62.50 |
| 2019-07-24 | 63.35 |
| 2019-07-23 | 65.28 |
| 2019-07-22 | 62.29 |
| 2019-07-19 | 64.63 |
| 2019-07-18 | 63.35 |
| 2019-07-17 | 65.06 |
| 2019-07-16 | 65.92 |
| 2019-07-15 | 66.56 |
| 2019-07-12 | 67.41 |
| 2019-07-11 | 68.26 |
| 2019-07-10 | 68.48 |
| 2019-07-09 | 69.33 |
| 2019-07-08 | 70.83 |
| 2019-07-05 | 72.96 |
| 2019-07-04 | 74.46 |
| 2019-07-03 | 74.03 |
| 2019-07-02 | 74.46 |
| 2019-06-28 | 71.47 |
| 2019-06-27 | 69.55 |
| 2019-06-26 | 68.91 |
| 2019-06-25 | 73.39 |
| 2019-06-24 | 71.25 |
| 2019-06-21 | 71.47 |
| 2019-06-20 | 70.83 |
| 2019-06-19 | 68.91 |
| 2019-06-18 | 67.62 |
| 2019-06-17 | 68.91 |
| 2019-06-14 | 66.13 |
| 2019-06-13 | 66.98 |
| 2019-06-12 | 66.98 |
| 2019-06-11 | 68.69 |
| 2019-06-10 | 63.78 |
| 2019-06-06 | 63.14 |
| 2019-06-05 | 62.71 |
| 2019-06-04 | 62.50 |
| 2019-06-03 | 63.78 |
| 2019-05-31 | 65.06 |
| 2019-05-30 | 63.14 |
| 2019-05-29 | 62.50 |
| 2019-05-28 | 62.93 |
| 2019-05-27 | 67.20 |
| 2019-05-24 | 67.20 |
| 2019-05-23 | 67.41 |
| 2019-05-22 | 70.19 |
| 2019-05-21 | 68.69 |
| 2019-05-20 | 69.97 |
| 2019-05-17 | 69.76 |
| 2019-05-16 | 71.68 |
| 2019-05-15 | 70.83 |
| 2019-05-14 | 70.83 |
| 2019-05-10 | 73.39 |
| 2019-05-09 | 74.67 |
| 2019-05-08 | 74.67 |
| 2019-05-07 | 78.51 |
| 2019-05-06 | 73.60 |
| 2019-05-03 | 78.30 |
| 2019-05-02 | 75.31 |
| 2019-04-30 | 74.03 |
| 2019-04-29 | 76.59 |
| 2019-04-26 | 75.31 |
| 2019-04-25 | 74.67 |
| 2019-04-24 | 75.10 |
| 2019-04-23 | 76.38 |
| 2019-04-18 | 79.15 |
| 2019-04-17 | 79.37 |
| 2019-04-16 | 80.44 |
| 2019-04-15 | 79.15 |
| 2019-04-12 | 79.15 |
| 2019-04-11 | 82.57 |
| 2019-04-10 | 81.08 |
| 2019-04-09 | 76.38 |
| 2019-04-08 | 77.45 |
| 2019-04-04 | 78.30 |
| 2019-04-03 | 81.72 |
| 2019-04-02 | 82.14 |
| 2019-04-01 | 83.85 |
| 2019-03-29 | 83.21 |
| 2019-03-28 | 77.23 |
| 2019-03-27 | 75.95 |
| 2019-03-26 | 78.09 |
| 2019-03-25 | 78.09 |
| 2019-03-22 | 77.66 |
| 2019-03-21 | 81.50 |
| 2019-03-20 | 80.97 |
| 2019-03-19 | 80.76 |
| 2019-03-18 | 81.60 |
| 2019-03-15 | 74.88 |
| 2019-03-14 | 77.61 |
| 2019-03-13 | 80.55 |
| 2019-03-12 | 82.02 |
| 2019-03-11 | 84.33 |
| 2019-03-08 | 83.07 |
| 2019-03-07 | 88.53 |
| 2019-03-06 | 88.95 |
| 2019-03-05 | 91.26 |
| 2019-03-04 | 93.78 |
| 2019-03-01 | 92.52 |
| 2019-02-28 | 99.44 |
| 2019-02-27 | 100.70 |
| 2019-02-26 | 110.99 |
| 2019-02-25 | 114.67 |
| 2019-02-22 | 118.34 |
| 2019-02-21 | 124.11 |
| 2019-02-20 | 107.21 |
| 2019-02-19 | 102.38 |
| 2019-02-18 | 103.64 |
| 2019-02-15 | 101.54 |
| 2019-02-14 | 104.69 |
| 2019-02-13 | 107.00 |
| 2019-02-12 | 100.70 |
| 2019-02-11 | 96.30 |
| 2019-02-08 | 94.20 |
| 2019-02-04 | 86.01 |
| 2019-02-01 | 88.11 |
| 2019-01-31 | 88.53 |
| 2019-01-30 | 90.00 |
| 2019-01-29 | 87.90 |
| 2019-01-28 | 87.27 |
| 2019-01-25 | 88.95 |
| 2019-01-24 | 87.48 |
| 2019-01-23 | 84.33 |
| 2019-01-22 | 80.76 |
| 2019-01-21 | 79.29 |
| 2019-01-18 | 80.55 |
| 2019-01-17 | 78.66 |
| 2019-01-16 | 81.18 |
| 2019-01-15 | 76.56 |
| 2019-01-14 | 73.41 |
| 2019-01-11 | 73.83 |
| 2019-01-10 | 70.89 |
| 2019-01-09 | 71.31 |
| 2019-01-08 | 70.05 |
| 2019-01-07 | 69.42 |
| 2019-01-04 | 67.32 |
| 2019-01-03 | 66.27 |
| 2019-01-02 | 66.48 |
| 2018-12-31 | 68.58 |
| 2018-12-28 | 70.26 |
| 2018-12-27 | 76.56 |
| 2018-12-24 | 77.19 |
| 2018-12-21 | 78.03 |
| 2018-12-20 | 77.82 |
| 2018-12-19 | 78.24 |
| 2018-12-18 | 82.44 |
| 2018-12-17 | 79.29 |
| 2018-12-14 | 77.82 |
| 2018-12-13 | 71.94 |
| 2018-12-12 | 71.10 |
| 2018-12-11 | 64.80 |
| 2018-12-10 | 61.24 |
| 2018-12-07 | 63.12 |
| 2018-12-06 | 64.59 |
| 2018-12-05 | 65.22 |
| 2018-12-04 | 71.52 |
| 2018-12-03 | 71.94 |
| 2018-11-30 | 72.78 |
| 2018-11-29 | 77.40 |
| 2018-11-28 | 75.30 |
| 2018-11-27 | 70.26 |
| 2018-11-26 | 66.69 |
| 2018-11-23 | 66.90 |
| 2018-11-22 | 65.64 |
| 2018-11-21 | 67.95 |
| 2018-11-20 | 66.69 |
| 2018-11-19 | 67.10 |
| 2018-11-16 | 65.67 |
| 2018-11-15 | 64.25 |
| 2018-11-14 | 66.69 |
| 2018-11-13 | 61.80 |
| 2018-11-12 | 59.14 |
| 2018-11-09 | 58.53 |
| 2018-11-08 | 61.18 |
| 2018-11-07 | 59.14 |
| 2018-11-06 | 58.33 |
| 2018-11-05 | 56.08 |
| 2018-11-02 | 56.70 |
| 2018-11-01 | 56.08 |
| 2018-10-31 | 58.33 |
| 2018-10-30 | 57.92 |
| 2018-10-29 | 54.86 |
| 2018-10-26 | 56.70 |
| 2018-10-25 | 56.08 |
| 2018-10-24 | 59.14 |
| 2018-10-23 | 60.16 |
| 2018-10-22 | 60.78 |
| 2018-10-19 | 59.55 |
| 2018-10-18 | 58.12 |
| 2018-10-16 | 54.66 |
| 2018-10-15 | 48.53 |
| 2018-10-12 | 50.98 |
| 2018-10-11 | 55.47 |
| 2018-10-10 | 56.08 |
| 2018-10-09 | 58.12 |
| 2018-10-08 | 54.25 |
| 2018-10-05 | 55.68 |
| 2018-10-04 | 57.51 |
| 2018-10-03 | 57.10 |
| 2018-10-02 | 56.70 |
| 2018-09-28 | 57.92 |
| 2018-09-27 | 54.66 |
| 2018-09-26 | 54.25 |
| 2018-09-24 | 52.21 |
| 2018-09-21 | 53.02 |
| 2018-09-20 | 52.00 |
| 2018-09-19 | 47.51 |
| 2018-09-18 | 47.92 |
| 2018-09-17 | 45.07 |
| 2018-09-14 | 42.21 |
| 2018-09-13 | 44.25 |
| 2018-09-12 | 43.23 |
| 2018-09-11 | 43.03 |
| 2018-09-10 | 40.58 |
| 2018-09-07 | 42.62 |
| 2018-09-06 | 38.54 |
| 2018-09-05 | 44.66 |
| 2018-09-04 | 43.64 |
| 2018-09-03 | 47.11 |
| 2018-08-31 | 42.62 |
| 2018-08-30 | 48.13 |
| 2018-08-29 | 41.60 |
| 2018-08-28 | 41.80 |
| 2018-08-27 | 41.39 |
| 2018-08-24 | 39.15 |
| 2018-08-23 | 43.03 |
| 2018-08-22 | 40.58 |
| 2018-08-21 | 41.60 |
| 2018-08-20 | 41.19 |
| 2018-08-17 | 41.80 |
| 2018-08-16 | 42.01 |
| 2018-08-15 | 40.37 |
| 2018-08-14 | 42.41 |
| 2018-08-13 | 42.21 |
| 2018-08-10 | 42.82 |
| 2018-08-09 | 43.23 |
| 2018-08-08 | 44.86 |
| 2018-08-07 | 43.84 |
| 2018-08-06 | 42.41 |
| 2018-08-03 | 42.21 |
| 2018-08-02 | 43.43 |
| 2018-08-01 | 44.25 |
| 2018-07-31 | 44.66 |
| 2018-07-30 | 45.27 |
| 2018-07-27 | 44.86 |
| 2018-07-26 | 43.43 |
| 2018-07-25 | 48.13 |
| 2018-07-24 | 42.62 |
| 2018-07-23 | 42.01 |
| 2018-07-20 | 41.80 |
| 2018-07-19 | 41.39 |
| 2018-07-18 | 41.39 |
| 2018-07-17 | 41.60 |
| 2018-07-16 | 43.03 |
| 2018-07-13 | 40.78 |
| 2018-07-12 | 40.58 |
| 2018-07-11 | 40.58 |
| 2018-07-10 | 41.80 |
| 2018-07-09 | 41.80 |
| 2018-07-06 | 38.13 |
| 2018-07-05 | 37.72 |
| 2018-07-04 | 38.33 |
| 2018-07-03 | 38.13 |
| 2018-06-29 | 38.54 |
| 2018-06-28 | 40.58 |
| 2018-06-27 | 39.97 |
| 2018-06-26 | 40.99 |
| 2018-06-25 | 43.23 |
| 2018-06-22 | 44.05 |
| 2018-06-21 | 44.45 |
| 2018-06-20 | 47.31 |
| 2018-06-19 | 50.78 |
| 2018-06-15 | 54.86 |
| 2018-06-14 | 48.74 |
| 2018-06-13 | 48.53 |
| 2018-06-12 | 49.15 |
| 2018-06-11 | 48.74 |
| 2018-06-08 | 49.96 |
| 2018-06-07 | 48.94 |
| 2018-06-06 | 50.58 |
| 2018-06-05 | 49.35 |
| 2018-06-04 | 49.15 |
| 2018-06-01 | 49.15 |
| 2018-05-31 | 48.94 |
| 2018-05-30 | 46.90 |
| 2018-05-29 | 47.31 |
| 2018-05-28 | 45.07 |
| 2018-05-25 | 45.68 |
| 2018-05-24 | 45.68 |
| 2018-05-23 | 47.31 |
| 2018-05-21 | 49.96 |
| 2018-05-18 | 50.78 |
| 2018-05-17 | 48.53 |
| 2018-05-16 | 48.53 |
| 2018-05-15 | 50.58 |
| 2018-05-14 | 52.41 |
| 2018-05-11 | 51.19 |
| 2018-05-10 | 49.96 |
| 2018-05-09 | 50.37 |
| 2018-05-08 | 50.98 |
| 2018-05-07 | 51.19 |
| 2018-05-04 | 53.43 |
| 2018-05-03 | 57.10 |
| 2018-05-02 | 57.72 |
| 2018-04-30 | 58.33 |
| 2018-04-27 | 52.62 |
| 2018-04-26 | 48.74 |
| 2018-04-25 | 49.15 |
| 2018-04-24 | 50.98 |
| 2018-04-23 | 46.90 |
| 2018-04-20 | 46.90 |
| 2018-04-19 | 48.13 |
| 2018-04-18 | 51.19 |
| 2018-04-17 | 46.29 |
| 2018-04-16 | 46.09 |
| 2018-04-13 | 46.09 |
| 2018-04-12 | 46.90 |
| 2018-04-11 | 49.15 |
| 2018-04-10 | 46.70 |
| 2018-04-09 | 48.13 |
| 2018-04-06 | 45.07 |
| 2018-04-04 | 44.25 |
| 2018-04-03 | 45.47 |
| 2018-03-29 | 45.27 |
| 2018-03-28 | 45.27 |
| 2018-03-27 | 46.90 |
| 2018-03-26 | 46.70 |
| 2018-03-23 | 49.15 |
| 2018-03-22 | 49.56 |
| 2018-03-21 | 51.39 |
| 2018-03-20 | 51.60 |
| 2018-03-19 | 51.40 |
| 2018-03-16 | 54.99 |
| 2018-03-15 | 54.39 |
| 2018-03-14 | 55.39 |
| 2018-03-13 | 54.99 |
| 2018-03-12 | 54.59 |
| 2018-03-09 | 52.19 |
| 2018-03-08 | 51.40 |
| 2018-03-07 | 51.00 |
| 2018-03-06 | 51.60 |
| 2018-03-05 | 47.20 |
| 2018-03-02 | 49.00 |
| 2018-03-01 | 50.00 |
| 2018-02-28 | 47.40 |
| 2018-02-27 | 46.60 |
| 2018-02-26 | 46.80 |
| 2018-02-23 | 51.80 |
| 2018-02-22 | 50.40 |
| 2018-02-21 | 46.80 |
| 2018-02-20 | 45.00 |
| 2018-02-15 | 44.60 |
| 2018-02-14 | 43.61 |
| 2018-02-13 | 42.41 |
| 2018-02-12 | 40.01 |
| 2018-02-09 | 41.01 |
| 2018-02-08 | 44.60 |
| 2018-02-07 | 44.01 |
| 2018-02-06 | 45.40 |
| 2018-02-05 | 50.40 |
| 2018-02-02 | 51.40 |
| 2018-02-01 | 51.40 |
| 2018-01-31 | 52.19 |
| 2018-01-30 | 51.80 |
| 2018-01-29 | 51.00 |
| 2018-01-26 | 51.40 |
| 2018-01-25 | 52.19 |
| 2018-01-24 | 51.80 |
| 2018-01-23 | 51.40 |
| 2018-01-22 | 48.20 |
| 2018-01-19 | 46.60 |
| 2018-01-18 | 45.40 |
| 2018-01-17 | 44.01 |
| 2018-01-16 | 45.40 |
| 2018-01-15 | 46.80 |
| 2018-01-12 | 48.60 |
| 2018-01-11 | 46.80 |
| 2018-01-10 | 47.20 |
| 2018-01-09 | 45.20 |
| 2018-01-08 | 41.01 |
| 2018-01-05 | 41.81 |
| 2018-01-04 | 43.01 |
| 2018-01-03 | 40.41 |
| 2018-01-02 | 42.01 |
| 2017-12-29 | 40.81 |
| 2017-12-28 | 40.01 |
| 2017-12-27 | 40.01 |
| 2017-12-22 | 40.01 |
| 2017-12-21 | 39.01 |
| 2017-12-20 | 38.41 |
| 2017-12-19 | 38.61 |
| 2017-12-18 | 37.02 |
| 2017-12-15 | 38.01 |
| 2017-12-14 | 36.82 |
| 2017-12-13 | 37.41 |
| 2017-12-12 | 37.41 |
| 2017-12-11 | 36.22 |
| 2017-12-08 | 37.02 |
| 2017-12-07 | 36.22 |
| 2017-12-06 | 36.82 |
| 2017-12-05 | 40.01 |
| 2017-12-04 | 39.41 |
| 2017-12-01 | 40.21 |
| 2017-11-30 | 41.61 |
| 2017-11-29 | 38.21 |
| 2017-11-28 | 38.01 |
| 2017-11-27 | 40.41 |
| 2017-11-24 | 39.61 |
| 2017-11-23 | 40.81 |
| 2017-11-22 | 39.41 |
| 2017-11-21 | 41.21 |
| 2017-11-20 | 47.30 |
| 2017-11-17 | 48.97 |
| 2017-11-16 | 48.04 |
| 2017-11-15 | 48.97 |
| 2017-11-14 | 48.97 |
| 2017-11-13 | 49.90 |
| 2017-11-10 | 48.97 |
| 2017-11-09 | 49.53 |
| 2017-11-08 | 50.09 |
| 2017-11-07 | 49.72 |
| 2017-11-06 | 48.42 |
| 2017-11-03 | 48.04 |
| 2017-11-02 | 47.30 |
| 2017-11-01 | 47.86 |
| 2017-10-31 | 46.56 |
| 2017-10-30 | 46.74 |
| 2017-10-27 | 44.14 |
| 2017-10-26 | 43.03 |
| 2017-10-25 | 43.96 |
| 2017-10-24 | 42.84 |
| 2017-10-23 | 42.10 |
| 2017-10-20 | 41.36 |
| 2017-10-19 | 40.43 |
| 2017-10-18 | 40.99 |
| 2017-10-17 | 41.36 |
| 2017-10-16 | 41.36 |
| 2017-10-13 | 41.73 |
| 2017-10-12 | 40.24 |
| 2017-10-11 | 40.06 |
| 2017-10-10 | 40.61 |
| 2017-10-09 | 39.69 |
| 2017-10-06 | 40.61 |
| 2017-10-04 | 40.99 |
| 2017-10-03 | 41.17 |
| 2017-09-29 | 41.36 |
| 2017-09-28 | 40.61 |
| 2017-09-27 | 41.17 |
| 2017-09-26 | 44.14 |
| 2017-09-25 | 44.70 |
| 2017-09-22 | 46.19 |
| 2017-09-21 | 48.60 |
| 2017-09-20 | 46.19 |
| 2017-09-19 | 35.60 |
| 2017-09-18 | 36.53 |
| 2017-09-15 | 35.23 |
| 2017-09-14 | 38.94 |
| 2017-09-13 | 37.46 |
| 2017-09-12 | 38.76 |
| 2017-09-11 | 39.31 |
| 2017-09-08 | 39.31 |
| 2017-09-07 | 39.31 |
| 2017-09-06 | 39.50 |
| 2017-09-05 | 40.61 |
| 2017-09-04 | 42.47 |
| 2017-09-01 | 43.40 |
| 2017-08-31 | 39.69 |
| 2017-08-30 | 41.36 |
| 2017-08-29 | 41.36 |
| 2017-08-28 | 40.61 |
| 2017-08-25 | 39.31 |
| 2017-08-24 | 41.54 |
| 2017-08-22 | 44.51 |
| 2017-08-21 | 42.47 |
| 2017-08-18 | 46.93 |
| 2017-08-17 | 49.53 |
| 2017-08-16 | 48.04 |
| 2017-08-15 | 48.04 |
| 2017-08-14 | 45.82 |
| 2017-08-11 | 45.63 |
| 2017-08-10 | 47.86 |
| 2017-08-09 | 48.60 |
| 2017-08-08 | 46.74 |
| 2017-08-07 | 44.70 |
| 2017-08-04 | 42.84 |
| 2017-08-03 | 42.29 |
| 2017-08-02 | 40.99 |
| 2017-08-01 | 40.80 |
| 2017-07-31 | 38.94 |
| 2017-07-28 | 38.94 |
| 2017-07-27 | 38.57 |
| 2017-07-26 | 36.53 |
| 2017-07-25 | 38.20 |
| 2017-07-24 | 36.16 |
| 2017-07-21 | 36.34 |
| 2017-07-20 | 35.97 |
| 2017-07-19 | 36.71 |
| 2017-07-18 | 36.53 |
| 2017-07-17 | 37.83 |
| 2017-07-14 | 39.13 |
| 2017-07-13 | 40.43 |
| 2017-07-12 | 39.69 |
| 2017-07-11 | 42.84 |
| 2017-07-10 | 42.84 |
| 2017-07-07 | 42.47 |
| 2017-07-06 | 40.06 |
| 2017-07-05 | 42.29 |
| 2017-07-04 | 40.99 |
| 2017-07-03 | 42.66 |
| 2017-06-30 | 42.66 |
| 2017-06-29 | 43.21 |
| 2017-06-28 | 42.10 |
| 2017-06-27 | 43.77 |
| 2017-06-26 | 43.40 |
| 2017-06-23 | 43.77 |
| 2017-06-22 | 44.70 |
| 2017-06-21 | 41.73 |
| 2017-06-20 | 43.77 |
| 2017-06-19 | 43.03 |
| 2017-06-16 | 43.03 |
| 2017-06-15 | 41.17 |
| 2017-06-14 | 40.99 |
| 2017-06-13 | 41.17 |
| 2017-06-12 | 40.24 |
| 2017-06-09 | 42.47 |
| 2017-06-08 | 40.61 |
| 2017-06-07 | 41.73 |
| 2017-06-06 | 39.50 |
| 2017-06-05 | 40.24 |
| 2017-06-02 | 40.24 |
| 2017-06-01 | 40.43 |
| 2017-05-31 | 40.06 |
| 2017-05-29 | 40.24 |
| 2017-05-26 | 40.24 |
| 2017-05-25 | 39.50 |
| 2017-05-24 | 39.50 |
| 2017-05-23 | 40.61 |
| 2017-05-22 | 39.87 |
| 2017-05-19 | 38.94 |
| 2017-05-18 | 40.99 |
| 2017-05-17 | 43.40 |
| 2017-05-16 | 43.21 |
| 2017-05-15 | 39.31 |
| 2017-05-12 | 40.06 |
| 2017-05-11 | 41.36 |
| 2017-05-10 | 41.54 |
| 2017-05-09 | 39.50 |
| 2017-05-08 | 37.46 |
| 2017-05-05 | 35.78 |
| 2017-05-04 | 36.53 |
| 2017-05-02 | 35.97 |
| 2017-04-28 | 35.78 |
| 2017-04-27 | 37.64 |
| 2017-04-26 | 37.27 |
| 2017-04-25 | 35.97 |
| 2017-04-24 | 33.56 |
| 2017-04-21 | 32.26 |
| 2017-04-20 | 33.56 |
| 2017-04-19 | 37.27 |
| 2017-04-18 | 38.94 |
| 2017-04-13 | 38.39 |
| 2017-04-12 | 33.93 |
| 2017-04-11 | 31.70 |
| 2017-04-10 | 29.65 |
| 2017-04-07 | 27.61 |
| 2017-04-06 | 30.03 |
| 2017-04-05 | 31.14 |
| 2017-04-03 | 31.88 |
| 2017-03-31 | 31.70 |
| 2017-03-30 | 32.44 |
| 2017-03-29 | 31.88 |
| 2017-03-28 | 32.07 |
| 2017-03-27 | 29.10 |
| 2017-03-24 | 32.44 |
| 2017-03-23 | 31.70 |
| 2017-03-22 | 30.21 |
| 2017-03-21 | 30.40 |
| 2017-03-20 | 31.88 |
| 2017-03-17 | 30.03 |
| 2017-03-16 | 27.80 |
| 2017-03-15 | 23.52 |
| 2017-03-14 | 24.83 |
| 2017-03-13 | 26.13 |
| 2017-03-10 | 27.98 |
| 2017-03-09 | 28.35 |
| 2017-03-08 | 30.35 |
| 2017-03-07 | 30.17 |
| 2017-03-06 | 28.72 |
| 2017-03-03 | 27.99 |
| 2017-03-02 | 28.72 |
| 2017-03-01 | 28.35 |
| 2017-02-28 | 28.17 |
| 2017-02-27 | 27.99 |
| 2017-02-24 | 27.27 |
| 2017-02-23 | 31.26 |
| 2017-02-22 | 30.89 |
| 2017-02-21 | 29.62 |
| 2017-02-20 | 26.00 |
| 2017-02-17 | 26.72 |
| 2017-02-16 | 30.17 |
| 2017-02-15 | 33.61 |
| 2017-02-14 | 34.34 |
| 2017-02-13 | 32.89 |
| 2017-02-10 | 31.26 |
| 2017-02-09 | 30.89 |
| 2017-02-08 | 30.71 |
| 2017-02-07 | 29.62 |
| 2017-02-06 | 28.35 |
| 2017-02-03 | 27.99 |
| 2017-02-02 | 28.35 |
| 2017-02-01 | 30.53 |
| 2017-01-27 | 26.72 |
| 2017-01-26 | 25.27 |
| 2017-01-25 | 22.37 |
| 2017-01-24 | 19.47 |
| 2017-01-23 | 19.65 |
| 2017-01-20 | 17.48 |
| 2017-01-19 | 18.56 |
| 2017-01-18 | 18.93 |
| 2017-01-17 | 17.30 |
| 2017-01-16 | 18.20 |
| 2017-01-13 | 19.65 |
| 2017-01-12 | 20.02 |
| 2017-01-11 | 19.47 |
| 2017-01-10 | 18.56 |
| 2017-01-09 | 16.39 |
| 2017-01-06 | 17.84 |
| 2017-01-05 | 16.21 |
| 2017-01-04 | 16.93 |
| 2017-01-03 | 14.40 |
| 2016-12-30 | 14.58 |
| 2016-12-29 | 12.40 |
| 2016-12-28 | 13.49 |
| 2016-12-23 | 13.31 |
| 2016-12-22 | 14.03 |
| 2016-12-21 | 14.94 |
| 2016-12-20 | 14.03 |
| 2016-12-19 | 14.40 |
| 2016-12-16 | 15.66 |
| 2016-12-15 | 14.94 |
| 2016-12-14 | 16.03 |
| 2016-12-13 | 16.57 |
| 2016-12-12 | 18.38 |
| 2016-12-09 | 20.38 |
| 2016-12-08 | 19.29 |
| 2016-12-07 | 20.56 |
| 2016-12-06 | 20.56 |
| 2016-12-05 | 18.38 |
| 2016-12-02 | 21.83 |
| 2016-12-01 | 22.37 |
| 2016-11-30 | 21.47 |
| 2016-11-29 | 25.09 |
| 2016-11-28 | 20.20 |
| 2016-11-25 | 22.73 |
| 2016-11-24 | 25.09 |
| 2016-11-23 | 27.09 |
| 2016-11-22 | 27.09 |
| 2016-11-21 | 27.79 |
| 2016-11-18 | 28.50 |
| 2016-11-17 | 29.21 |
| 2016-11-16 | 27.79 |
| 2016-11-15 | 20.18 |
| 2016-11-14 | 18.94 |
| 2016-11-11 | 19.83 |
| 2016-11-10 | 20.01 |
| 2016-11-09 | 18.59 |
| 2016-11-08 | 18.24 |
| 2016-11-07 | 17.88 |
| 2016-11-04 | 17.70 |
| 2016-11-03 | 18.41 |
| 2016-11-02 | 19.83 |
| 2016-11-01 | 22.13 |
| 2016-10-31 | 21.60 |
| 2016-10-28 | 18.77 |
| 2016-10-27 | 19.65 |
| 2016-10-26 | 19.47 |
| 2016-10-25 | 20.18 |
| 2016-10-24 | 19.12 |
| 2016-10-20 | 18.77 |
| 2016-10-19 | 20.01 |
| 2016-10-18 | 18.59 |
| 2016-10-17 | 17.35 |
| 2016-10-14 | 15.76 |
| 2016-10-13 | 17.70 |
| 2016-10-12 | 15.40 |
| 2016-10-11 | 20.36 |
| 2016-10-07 | 18.41 |
| 2016-10-06 | 18.24 |
| 2016-10-05 | 16.82 |
| 2016-10-04 | 15.76 |
| 2016-10-03 | 15.93 |
| 2016-09-30 | 14.52 |
| 2016-09-29 | 15.58 |
| 2016-09-28 | 14.87 |
| 2016-09-27 | 15.93 |
| 2016-09-26 | 16.64 |
| 2016-09-23 | 19.12 |
| 2016-09-22 | 21.07 |
| 2016-09-21 | 22.48 |
| 2016-09-20 | 23.72 |
| 2016-09-19 | 25.14 |
| 2016-09-15 | 20.18 |
| 2016-09-14 | 20.01 |
| 2016-09-13 | 20.01 |
| 2016-09-12 | 23.19 |
| 2016-09-09 | 25.49 |
| 2016-09-08 | 24.61 |
| 2016-09-07 | 24.96 |
| 2016-09-06 | 24.08 |
| 2016-09-05 | 23.90 |
| 2016-09-02 | 23.90 |
| 2016-09-01 | 23.72 |
| 2016-08-31 | 22.66 |
| 2016-08-30 | 19.65 |
| 2016-08-29 | 17.88 |
| 2016-08-26 | 18.59 |
| 2016-08-25 | 18.77 |
| 2016-08-24 | 17.35 |
| 2016-08-23 | 17.70 |
| 2016-08-22 | 16.29 |
| 2016-08-19 | 17.70 |
| 2016-08-18 | 18.41 |
| 2016-08-17 | 17.35 |
| 2016-08-16 | 17.70 |
| 2016-08-15 | 19.30 |
| 2016-08-12 | 18.41 |
| 2016-08-11 | 16.11 |
| 2016-08-10 | 18.59 |
| 2016-08-09 | 18.06 |
| 2016-08-08 | 15.58 |
| 2016-08-05 | 13.99 |
| 2016-08-04 | 13.63 |
| 2016-08-03 | 12.57 |
| 2016-08-01 | 14.16 |
| 2016-07-29 | 12.22 |
| 2016-07-28 | 14.16 |
| 2016-07-27 | 14.16 |
| 2016-07-26 | 14.70 |
| 2016-07-25 | 14.34 |
| 2016-07-22 | 13.28 |
| 2016-07-21 | 12.04 |
| 2016-07-20 | 13.28 |
| 2016-07-19 | 12.39 |
| 2016-07-18 | 13.46 |
| 2016-07-15 | 12.75 |
| 2016-07-14 | 11.16 |
| 2016-07-13 | 10.45 |
| 2016-07-12 | 10.09 |
| 2016-07-11 | 10.62 |
| 2016-07-08 | 7.97 |
| 2016-07-07 | 10.09 |
| 2016-07-06 | 9.21 |
| 2016-07-05 | 9.21 |
| 2016-07-04 | 10.09 |
| 2016-06-30 | 8.15 |
| 2016-06-29 | 3.37 |
| 2016-06-28 | 1.42 |
| 2016-06-27 | 2.13 |
| 2016-06-24 | 3.37 |
| 2016-06-23 | 3.37 |
| 2016-06-22 | 3.01 |
| 2016-06-21 | 6.02 |
| 2016-06-20 | 5.14 |
| 2016-06-17 | 3.19 |
| 2016-06-16 | 3.01 |
| 2016-06-15 | 5.14 |
| 2016-06-14 | 4.78 |
| 2016-06-13 | 4.78 |
| 2016-06-10 | 6.55 |
| 2016-06-08 | 7.79 |
| 2016-06-07 | 10.09 |
| 2016-06-06 | 8.85 |
| 2016-06-03 | 9.03 |
| 2016-06-02 | 7.08 |
| 2016-06-01 | 8.50 |
| 2016-05-31 | 8.50 |
| 2016-05-30 | 9.03 |
| 2016-05-27 | 9.39 |
| 2016-05-26 | 8.32 |
| 2016-05-25 | 7.08 |
| 2016-05-24 | 6.73 |
| 2016-05-23 | 6.38 |
| 2016-05-20 | 6.91 |
| 2016-05-19 | 7.08 |
| 2016-05-18 | 8.32 |
| 2016-05-17 | 9.03 |
| 2016-05-16 | 7.26 |
| 2016-05-13 | 4.78 |
| 2016-05-12 | 6.20 |
| 2016-05-11 | 6.55 |
| 2016-05-10 | 7.79 |
| 2016-05-09 | 4.43 |
| 2016-05-06 | 4.25 |
| 2016-05-05 | 4.43 |
| 2016-05-04 | 5.31 |
| 2016-05-03 | 6.02 |
| 2016-04-29 | 4.61 |
| 2016-04-28 | 6.91 |
| 2016-04-27 | 4.61 |
| 2016-04-26 | 7.08 |
| 2016-04-25 | 5.67 |
| 2016-04-22 | 6.02 |
| 2016-04-21 | 4.78 |
| 2016-04-20 | 4.78 |
| 2016-04-19 | 6.20 |
| 2016-04-18 | 5.49 |
| 2016-04-15 | 5.14 |
| 2016-04-14 | 7.08 |
| 2016-04-13 | 5.31 |
| 2016-04-12 | 4.43 |
| 2016-04-11 | 4.25 |
| 2016-04-08 | 4.43 |
| 2016-04-07 | 4.08 |
| 2016-04-06 | 5.85 |
| 2016-04-05 | 6.91 |
| 2016-04-01 | 4.78 |
| 2016-03-31 | 9.56 |
| 2016-03-30 | 8.32 |
| 2016-03-29 | 6.55 |
| 2016-03-24 | 9.03 |
| 2016-03-23 | 9.56 |
| 2016-03-22 | 8.32 |
| 2016-03-21 | 10.62 |
| 2016-03-18 | 10.80 |
| 2016-03-17 | 6.20 |
| 2016-03-16 | 7.26 |
| 2016-03-15 | 5.76 |
| 2016-03-14 | 5.76 |
| 2016-03-11 | 5.07 |
| 2016-03-10 | 3.86 |
| 2016-03-09 | 3.69 |
| 2016-03-08 | 4.20 |
| 2016-03-07 | 3.51 |
| 2016-03-04 | 3.51 |
| 2016-03-03 | 2.13 |
| 2016-03-02 | -0.63 |
| 2016-03-01 | -1.66 |
| 2016-02-29 | -4.77 |
| 2016-02-26 | -3.90 |
| 2016-02-25 | -5.28 |
| 2016-02-24 | -2.87 |
| 2016-02-23 | -1.49 |
| 2016-02-22 | -2.52 |
| 2016-02-19 | -3.90 |
| 2016-02-18 | -5.28 |
| 2016-02-17 | -5.11 |
| 2016-02-16 | -5.11 |
| 2016-02-15 | -5.11 |
| 2016-02-12 | -5.46 |
| 2016-02-11 | -5.46 |
| 2016-02-05 | -5.11 |
| 2016-02-04 | -4.25 |
| 2016-02-03 | -6.15 |
| 2016-02-02 | -3.73 |
| 2016-02-01 | -4.42 |
| 2016-01-29 | -0.80 |
| 2016-01-28 | -4.25 |
| 2016-01-27 | -4.94 |
| 2016-01-26 | -7.53 |
| 2016-01-25 | -5.63 |
| 2016-01-22 | -5.63 |
| 2016-01-21 | -5.63 |
| 2016-01-20 | -3.73 |
| 2016-01-19 | -1.14 |
| 2016-01-18 | -5.97 |
| 2016-01-15 | -4.59 |
| 2016-01-14 | -3.90 |
| 2016-01-13 | -2.87 |
| 2016-01-12 | -2.35 |
| 2016-01-11 | -4.08 |
| 2016-01-08 | -1.32 |
| 2016-01-07 | -2.18 |
| 2016-01-06 | 0.93 |
| 2016-01-05 | 1.10 |
| 2016-01-04 | -0.97 |
| 2015-12-31 | 0.06 |
| 2015-12-30 | 0.24 |
| 2015-12-29 | 1.96 |
| 2015-12-28 | 0.93 |
| 2015-12-24 | 0.75 |
| 2015-12-23 | 0.75 |
| 2015-12-22 | 0.58 |
| 2015-12-21 | 2.13 |
| 2015-12-18 | 1.27 |
| 2015-12-17 | -2.52 |
| 2015-12-16 | -4.08 |
| 2015-12-15 | -5.63 |
| 2015-12-14 | -5.80 |
| 2015-12-11 | -4.59 |
| 2015-12-10 | -6.15 |
| 2015-12-09 | -4.77 |
| 2015-12-08 | -5.46 |
| 2015-12-07 | -5.63 |
| 2015-12-04 | -4.94 |
| 2015-12-03 | -4.77 |
| 2015-12-02 | -5.11 |
| 2015-12-01 | -7.53 |
| 2015-11-30 | -6.15 |
| 2015-11-27 | -9.43 |
| 2015-11-26 | -5.63 |
| 2015-11-25 | -5.63 |
| 2015-11-24 | -3.90 |
| 2015-11-23 | -4.08 |
| 2015-11-20 | -2.70 |
| 2015-11-19 | -4.08 |
| 2015-11-18 | -2.44 |
| 2015-11-17 | -2.77 |
| 2015-11-16 | -3.11 |
| 2015-11-13 | -1.77 |
| 2015-11-12 | -0.93 |
| 2015-11-11 | -3.28 |
| 2015-11-10 | -1.93 |
| 2015-11-09 | -3.61 |
| 2015-11-06 | -2.94 |
| 2015-11-05 | -2.94 |
| 2015-11-04 | -2.61 |
| 2015-11-03 | -1.77 |
| 2015-11-02 | -4.11 |
| 2015-10-30 | -1.93 |
| 2015-10-29 | -2.77 |
| 2015-10-28 | -3.95 |
| 2015-10-27 | -1.10 |
| 2015-10-26 | -2.27 |
| 2015-10-23 | -6.29 |
| 2015-10-22 | -8.81 |
| 2015-10-20 | -9.14 |
| 2015-10-19 | -8.47 |
| 2015-10-16 | -8.14 |
| 2015-10-15 | -7.97 |
| 2015-10-14 | -10.15 |
| 2015-10-13 | -10.15 |
| 2015-10-12 | -8.81 |
| 2015-10-09 | -10.82 |
| 2015-10-08 | -11.15 |
| 2015-10-07 | -13.00 |
| 2015-10-06 | -12.83 |
| 2015-10-05 | -13.33 |
| 2015-10-02 | -13.67 |
| 2015-09-30 | -14.68 |
| 2015-09-29 | -17.44 |
| 2015-09-25 | -14.00 |
| 2015-09-24 | -15.01 |
| 2015-09-23 | -15.01 |
| 2015-09-22 | -15.35 |
| 2015-09-21 | -14.84 |
| 2015-09-18 | -16.52 |
| 2015-09-17 | -15.85 |
| 2015-09-16 | -16.77 |
| 2015-09-15 | -16.77 |
| 2015-09-14 | -15.35 |
| 2015-09-11 | -17.86 |
| 2015-09-10 | -17.19 |
| 2015-09-09 | -16.27 |
| 2015-09-08 | -17.94 |
| 2015-09-07 | -20.04 |
| 2015-09-04 | -18.45 |
| 2015-09-02 | -19.45 |
| 2015-09-01 | -18.70 |
| 2015-08-31 | -18.11 |
| 2015-08-28 | -18.03 |
| 2015-08-27 | -18.70 |
| 2015-08-26 | -22.05 |
| 2015-08-25 | -22.97 |
| 2015-08-24 | -20.96 |
| 2015-08-21 | -16.27 |
| 2015-08-20 | -11.15 |
| 2015-08-19 | -10.15 |
| 2015-08-18 | -8.14 |
| 2015-08-17 | -6.13 |
| 2015-08-14 | -4.95 |
| 2015-08-13 | -5.12 |
| 2015-08-12 | -4.62 |
| 2015-08-11 | -3.28 |
| 2015-08-10 | -4.45 |
| 2015-08-07 | -3.61 |
| 2015-08-06 | -3.61 |
| 2015-08-05 | 0.91 |
| 2015-08-04 | -1.43 |
| 2015-08-03 | -4.11 |
| 2015-07-31 | -2.27 |
| 2015-07-30 | -2.61 |
| 2015-07-29 | -3.44 |
| 2015-07-28 | -4.28 |
| 2015-07-27 | -3.11 |
| 2015-07-24 | 1.59 |
| 2015-07-23 | -0.93 |
| 2015-07-22 | 0.24 |
| 2015-07-21 | 1.25 |
| 2015-07-20 | -2.27 |
| 2015-07-17 | -3.28 |
| 2015-07-16 | -3.28 |
| 2015-07-15 | -5.12 |
| 2015-07-14 | -5.12 |
| 2015-07-13 | -4.62 |
| 2015-07-10 | -9.48 |
| 2015-07-09 | -9.65 |
| 2015-07-08 | -8.81 |
| 2015-07-07 | -8.81 |
| 2015-07-06 | -7.47 |
| 2015-07-03 | -3.61 |
| 2015-07-02 | -0.09 |
| 2015-06-30 | -5.96 |
| 2015-06-29 | -6.63 |
| 2015-06-26 | -4.45 |
| 2015-06-25 | -4.62 |
| 2015-06-24 | -0.43 |
| 2015-06-23 | -0.93 |
| 2015-06-22 | -1.93 |
| 2015-06-19 | -3.28 |
| 2015-06-18 | 0.41 |
| 2015-06-17 | 1.08 |
| 2015-06-16 | 1.92 |
| 2015-06-15 | 1.75 |
| 2015-06-12 | 3.09 |
| 2015-06-11 | 3.43 |
| 2015-06-10 | 1.92 |
| 2015-06-09 | 2.76 |
| 2015-06-08 | 4.44 |
| 2015-06-05 | 6.45 |
| 2015-06-04 | 6.11 |
| 2015-06-03 | 6.28 |
| 2015-06-02 | 6.78 |
| 2015-06-01 | 6.11 |
| 2015-05-29 | 4.94 |
| 2015-05-28 | 6.11 |
| 2015-05-27 | 7.28 |
| 2015-05-26 | 9.80 |
| 2015-05-22 | 9.97 |
| 2015-05-21 | 9.97 |
| 2015-05-20 | 9.97 |
| 2015-05-19 | 11.64 |
| 2015-05-18 | 10.47 |
| 2015-05-15 | 9.97 |
| 2015-05-14 | 10.30 |
| 2015-05-13 | 10.81 |
| 2015-05-12 | 11.81 |
| 2015-05-11 | 13.82 |
| 2015-05-08 | 12.98 |
| 2015-05-07 | 11.64 |
| 2015-05-06 | 11.64 |
| 2015-05-05 | 12.65 |
| 2015-05-04 | 13.82 |
| 2015-04-30 | 10.64 |
| 2015-04-29 | 10.97 |
| 2015-04-28 | 10.64 |
| 2015-04-27 | 11.14 |
| 2015-04-24 | 10.64 |
| 2015-04-23 | 10.30 |
| 2015-04-22 | 11.31 |
| 2015-04-21 | 10.97 |
| 2015-04-20 | 10.30 |
| 2015-04-17 | 11.31 |
| 2015-04-16 | 12.31 |
| 2015-04-15 | 14.49 |
| 2015-04-14 | 15.67 |
| 2015-04-13 | 16.34 |
| 2015-04-10 | 14.16 |
| 2015-04-09 | 16.50 |
| 2015-04-08 | 13.82 |
| 2015-04-02 | 11.48 |
| 2015-04-01 | 10.30 |
| 2015-03-31 | 8.29 |
| 2015-03-30 | 5.44 |
| 2015-03-27 | 5.61 |
| 2015-03-26 | 2.93 |
| 2015-03-25 | 6.11 |
| 2015-03-24 | 4.27 |
| 2015-03-23 | 5.61 |
| 2015-03-20 | 2.42 |
| 2015-03-19 | 7.45 |
| 2015-03-18 | 7.28 |
| 2015-03-17 | 10.55 |
| 2015-03-16 | 9.40 |
| 2015-03-13 | 8.75 |
| 2015-03-12 | 11.21 |
| 2015-03-11 | 10.06 |
| 2015-03-10 | 11.38 |
| 2015-03-09 | 14.66 |
| 2015-03-06 | 15.48 |
| 2015-03-05 | 15.48 |
| 2015-03-04 | 16.14 |
| 2015-03-03 | 16.47 |
| 2015-03-02 | 17.95 |
| 2015-02-27 | 15.32 |
| 2015-02-26 | 18.44 |
| 2015-02-25 | 19.10 |
| 2015-02-24 | 16.30 |
| 2015-02-23 | 15.65 |
| 2015-02-18 | 21.56 |
| 2015-02-17 | 13.35 |
| 2015-02-16 | 14.17 |
| 2015-02-13 | 16.30 |
| 2015-02-12 | 15.81 |
| 2015-02-11 | 17.12 |
| 2015-02-10 | 16.63 |
| 2015-02-09 | 18.60 |
| 2015-02-06 | 20.74 |
| 2015-02-05 | 21.40 |
| 2015-02-04 | 22.05 |
| 2015-02-03 | 20.57 |
| 2015-02-02 | 19.59 |
| 2015-01-30 | 18.44 |
| 2015-01-29 | 18.11 |
| 2015-01-28 | 19.10 |
| 2015-01-27 | 17.95 |
| 2015-01-26 | 17.45 |
| 2015-01-23 | 17.29 |
| 2015-01-22 | 16.14 |
| 2015-01-21 | 16.63 |
| 2015-01-20 | 17.29 |
| 2015-01-19 | 20.74 |
| 2015-01-16 | 18.11 |
| 2015-01-15 | 21.23 |
| 2015-01-14 | 17.29 |
| 2015-01-13 | 14.00 |
| 2015-01-12 | 10.72 |
| 2015-01-09 | 16.30 |
| 2015-01-08 | 16.96 |
| 2015-01-07 | 18.93 |
| 2015-01-06 | 18.11 |
| 2015-01-05 | 17.45 |
| 2015-01-02 | 17.45 |
| 2014-12-31 | 17.45 |
| 2014-12-30 | 17.45 |
| 2014-12-29 | 17.62 |
| 2014-12-24 | 19.92 |
| 2014-12-23 | 18.93 |
| 2014-12-22 | 19.10 |
| 2014-12-19 | 18.93 |
| 2014-12-18 | 19.75 |
| 2014-12-17 | 17.45 |
| 2014-12-16 | 17.45 |
| 2014-12-15 | 19.92 |
| 2014-12-12 | 18.44 |
| 2014-12-11 | 20.08 |
| 2014-12-10 | 17.29 |
| 2014-12-09 | 15.97 |
| 2014-12-08 | 15.81 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 15.81 |
| 2014-12-03 | 13.67 |
| 2014-12-02 | 14.50 |
| 2014-12-01 | 16.47 |
| 2014-11-28 | 17.95 |
| 2014-11-27 | 17.12 |
| 2014-11-26 | 18.44 |
| 2014-11-25 | 17.12 |
| 2014-11-24 | 15.97 |
| 2014-11-21 | 15.81 |
| 2014-11-20 | 16.14 |
| 2014-11-19 | 15.15 |
| 2014-11-18 | 16.77 |
| 2014-11-17 | 16.29 |
| 2014-11-14 | 15.96 |
| 2014-11-13 | 16.61 |
| 2014-11-12 | 17.09 |
| 2014-11-11 | 16.77 |
| 2014-11-10 | 14.99 |
| 2014-11-07 | 14.34 |
| 2014-11-06 | 14.51 |
| 2014-11-05 | 14.83 |
| 2014-11-04 | 15.80 |
| 2014-11-03 | 16.93 |
| 2014-10-31 | 17.26 |
| 2014-10-30 | 15.80 |
| 2014-10-29 | 11.76 |
| 2014-10-28 | 12.08 |
| 2014-10-27 | 13.21 |
| 2014-10-24 | 14.51 |
| 2014-10-23 | 14.02 |
| 2014-10-22 | 14.99 |
| 2014-10-21 | 13.05 |
| 2014-10-20 | 12.08 |
| 2014-10-17 | 9.82 |
| 2014-10-16 | 12.73 |
| 2014-10-15 | 13.37 |
| 2014-10-14 | 14.02 |
| 2014-10-13 | 14.99 |
| 2014-10-10 | 13.70 |
| 2014-10-09 | 16.77 |
| 2014-10-08 | 18.06 |
| 2014-10-07 | 17.26 |
| 2014-10-06 | 15.80 |
| 2014-10-03 | 15.80 |
| 2014-09-30 | 11.76 |
| 2014-09-29 | 15.80 |
| 2014-09-26 | 16.29 |
| 2014-09-25 | 15.48 |
| 2014-09-24 | 14.51 |
| 2014-09-23 | 13.86 |
| 2014-09-22 | 11.27 |
| 2014-09-19 | 13.37 |
| 2014-09-18 | 13.21 |
| 2014-09-17 | 17.58 |
| 2014-09-16 | 14.83 |
| 2014-09-15 | 15.96 |
| 2014-09-12 | 17.26 |
| 2014-09-11 | 18.71 |
| 2014-09-10 | 20.49 |
| 2014-09-08 | 21.14 |
| 2014-09-05 | 21.30 |
| 2014-09-04 | 21.46 |
| 2014-09-03 | 22.92 |
| 2014-09-02 | 20.01 |
| 2014-09-01 | 19.20 |
| 2014-08-29 | 18.39 |
| 2014-08-28 | 18.87 |
| 2014-08-27 | 19.03 |
| 2014-08-26 | 20.01 |
| 2014-08-25 | 22.11 |
| 2014-08-22 | 20.17 |
| 2014-08-21 | 21.14 |
| 2014-08-20 | 23.40 |
| 2014-08-19 | 21.30 |
| 2014-08-18 | 19.68 |
| 2014-08-15 | 19.20 |
| 2014-08-14 | 20.01 |
| 2014-08-13 | 19.84 |
| 2014-08-12 | 21.14 |
| 2014-08-11 | 21.62 |
| 2014-08-08 | 19.52 |
| 2014-08-07 | 18.87 |
| 2014-08-06 | 17.42 |
| 2014-08-05 | 16.61 |
| 2014-08-04 | 16.45 |
| 2014-08-01 | 15.15 |
| 2014-07-31 | 16.29 |
| 2014-07-30 | 16.45 |
| 2014-07-29 | 20.65 |
| 2014-07-28 | 20.33 |
| 2014-07-25 | 20.81 |
| 2014-07-24 | 20.81 |
| 2014-07-23 | 21.30 |
| 2014-07-22 | 20.98 |
| 2014-07-21 | 21.14 |
| 2014-07-18 | 20.17 |
| 2014-07-17 | 19.68 |
| 2014-07-16 | 20.98 |
| 2014-07-15 | 21.95 |
| 2014-07-14 | 21.62 |
| 2014-07-11 | 22.27 |
| 2014-07-10 | 26.15 |
| 2014-07-09 | 24.37 |
| 2014-07-08 | 20.49 |
| 2014-07-07 | 20.01 |
| 2014-07-04 | 19.52 |
| 2014-07-03 | 20.81 |
| 2014-07-02 | 16.45 |
| 2014-06-30 | 16.29 |
| 2014-06-27 | 15.96 |
| 2014-06-26 | 17.42 |
| 2014-06-25 | 11.76 |
| 2014-06-24 | 14.67 |
| 2014-06-23 | 14.18 |
| 2014-06-20 | 14.83 |
| 2014-06-19 | 15.15 |
| 2014-06-18 | 13.70 |
| 2014-06-17 | 11.92 |
| 2014-06-16 | 14.18 |
| 2014-06-13 | 14.83 |
| 2014-06-12 | 15.31 |
| 2014-06-11 | 16.61 |
| 2014-06-10 | 16.12 |
| 2014-06-09 | 13.37 |
| 2014-06-06 | 13.86 |
| 2014-06-05 | 11.76 |
| 2014-06-04 | 13.21 |
| 2014-06-03 | 14.51 |
| 2014-05-30 | 9.17 |
| 2014-05-29 | 13.70 |
| 2014-05-28 | 16.12 |
| 2014-05-27 | 17.42 |
| 2014-05-26 | 12.57 |
| 2014-05-23 | 9.65 |
| 2014-05-22 | 10.14 |
| 2014-05-21 | 11.76 |
| 2014-05-20 | 14.02 |
| 2014-05-19 | 9.65 |
| 2014-05-16 | 10.62 |
| 2014-05-15 | 9.17 |
| 2014-05-14 | 9.98 |
| 2014-05-13 | 11.76 |
| 2014-05-12 | 7.88 |
| 2014-05-09 | 7.71 |
| 2014-05-08 | 9.33 |
| 2014-05-07 | 12.40 |
| 2014-05-05 | 12.40 |
| 2014-05-02 | 13.05 |
| 2014-04-30 | 7.39 |
| 2014-04-29 | 7.23 |
| 2014-04-28 | 5.45 |
| 2014-04-25 | 5.13 |
| 2014-04-24 | 5.77 |
| 2014-04-23 | 4.80 |
| 2014-04-22 | 5.13 |
| 2014-04-17 | 6.26 |
| 2014-04-16 | 5.77 |
| 2014-04-15 | 8.36 |
| 2014-04-14 | 10.30 |
| 2014-04-11 | 13.54 |
| 2014-04-10 | 8.36 |
| 2014-04-09 | 5.77 |
| 2014-04-08 | 4.80 |
| 2014-04-07 | 5.13 |
| 2014-04-04 | 6.90 |
| 2014-04-03 | 6.42 |
| 2014-04-02 | 4.16 |
| 2014-04-01 | 6.10 |
| 2014-03-31 | 5.77 |
| 2014-03-28 | 5.13 |
| 2014-03-27 | 5.29 |
| 2014-03-26 | 3.19 |
| 2014-03-25 | 3.35 |
| 2014-03-24 | 2.86 |
| 2014-03-21 | 3.83 |
| 2014-03-20 | 1.24 |
| 2014-03-19 | 3.67 |
| 2014-03-18 | 1.41 |
| 2014-03-17 | -0.86 |
| 2014-03-14 | -0.70 |
| 2014-03-13 | -0.23 |
| 2014-03-12 | -0.23 |
| 2014-03-11 | 0.56 |
| 2014-03-10 | 0.40 |
| 2014-03-07 | -1.17 |
| 2014-03-06 | -1.32 |
| 2014-03-05 | -2.27 |
| 2014-03-04 | -1.48 |
| 2014-03-03 | -1.95 |
| 2014-02-28 | -4.31 |
| 2014-02-27 | -8.40 |
| 2014-02-26 | -12.48 |
| 2014-02-25 | -11.54 |
| 2014-02-24 | -12.32 |
| 2014-02-21 | -13.74 |
| 2014-02-20 | -14.21 |
| 2014-02-19 | -13.27 |
| 2014-02-18 | -13.11 |
| 2014-02-17 | -13.90 |
| 2014-02-14 | -12.95 |
| 2014-02-13 | -12.32 |
| 2014-02-12 | -12.32 |
| 2014-02-11 | -12.95 |
| 2014-02-10 | -13.27 |
| 2014-02-07 | -14.52 |
| 2014-02-06 | -16.25 |
| 2014-02-05 | -14.21 |
| 2014-02-04 | -14.21 |
| 2014-01-30 | -11.38 |
| 2014-01-29 | -11.07 |
| 2014-01-28 | -9.34 |
| 2014-01-27 | -8.24 |
| 2014-01-24 | -10.60 |
| 2014-01-23 | -8.24 |
| 2014-01-22 | -8.08 |
| 2014-01-21 | -9.65 |
| 2014-01-20 | -9.65 |
| 2014-01-17 | -6.82 |
| 2014-01-16 | -6.82 |
| 2014-01-15 | -6.98 |
| 2014-01-14 | -5.57 |
| 2014-01-13 | -5.88 |
| 2014-01-10 | -6.04 |
| 2014-01-09 | -7.45 |
| 2014-01-08 | -6.20 |
| 2014-01-07 | -7.14 |
| 2014-01-06 | -7.77 |
| 2014-01-03 | -9.02 |
| 2014-01-02 | -6.98 |
| 2013-12-31 | -7.14 |
| 2013-12-30 | -9.97 |
| 2013-12-27 | -7.61 |
| 2013-12-24 | -9.18 |
| 2013-12-23 | -8.24 |
| 2013-12-20 | -10.75 |
| 2013-12-19 | -12.17 |
| 2013-12-18 | -7.92 |
| 2013-12-17 | -4.78 |
| 2013-12-16 | -5.57 |
| 2013-12-13 | -5.88 |
| 2013-12-12 | -6.20 |
| 2013-12-11 | -3.68 |
| 2013-12-10 | -4.78 |
| 2013-12-09 | -5.10 |
| 2013-12-06 | -6.04 |
| 2013-12-05 | -6.20 |
| 2013-12-04 | -6.20 |
| 2013-12-03 | -6.20 |
| 2013-12-02 | -6.82 |
| 2013-11-29 | -7.92 |
| 2013-11-28 | -8.24 |
| 2013-11-27 | -8.55 |
| 2013-11-26 | -9.02 |
| 2013-11-25 | -10.91 |
| 2013-11-22 | -8.24 |
| 2013-11-21 | -6.20 |
| 2013-11-20 | -5.41 |
| 2013-11-19 | -5.57 |
| 2013-11-18 | -6.49 |
| 2013-11-15 | -6.95 |
| 2013-11-14 | -6.34 |
| 2013-11-13 | -7.26 |
| 2013-11-12 | -6.34 |
| 2013-11-11 | -6.95 |
| 2013-11-08 | -7.41 |
| 2013-11-07 | -5.41 |
| 2013-11-06 | -5.26 |
| 2013-11-05 | -7.26 |
| 2013-11-04 | -7.57 |
| 2013-11-01 | -8.64 |
| 2013-10-31 | -6.95 |
| 2013-10-30 | -8.34 |
| 2013-10-29 | -10.80 |
| 2013-10-28 | -9.41 |
| 2013-10-25 | -10.18 |
| 2013-10-24 | -10.95 |
| 2013-10-23 | -9.10 |
| 2013-10-22 | -10.18 |
| 2013-10-21 | -9.41 |
| 2013-10-18 | -8.34 |
| 2013-10-17 | -8.03 |
| 2013-10-16 | -10.18 |
| 2013-10-15 | -8.49 |
| 2013-10-11 | -8.18 |
| 2013-10-10 | -7.57 |
| 2013-10-09 | -7.57 |
| 2013-10-08 | -7.11 |
| 2013-10-07 | -7.41 |
| 2013-10-04 | -7.26 |
| 2013-10-03 | -6.64 |
| 2013-10-02 | -5.72 |
| 2013-09-30 | -7.41 |
| 2013-09-27 | -7.41 |
| 2013-09-26 | -7.41 |
| 2013-09-25 | -6.64 |
| 2013-09-24 | -4.95 |
| 2013-09-23 | -6.64 |
| 2013-09-19 | -6.95 |
| 2013-09-18 | -6.49 |
| 2013-09-17 | -5.72 |
| 2013-09-16 | -8.18 |
| 2013-09-13 | -8.34 |
| 2013-09-12 | -7.11 |
| 2013-09-11 | -8.95 |
| 2013-09-10 | -10.34 |
| 2013-09-09 | -8.80 |
| 2013-09-06 | -10.34 |
| 2013-09-05 | -11.10 |
| 2013-09-04 | -11.57 |
| 2013-09-03 | -10.49 |
| 2013-09-02 | -12.95 |
| 2013-08-30 | -10.95 |
| 2013-08-29 | -10.34 |
| 2013-08-28 | -12.18 |
| 2013-08-27 | -11.10 |
| 2013-08-26 | -10.95 |
| 2013-08-23 | -11.57 |
| 2013-08-22 | -11.41 |
| 2013-08-21 | -11.57 |
| 2013-08-20 | -11.87 |
| 2013-08-19 | -11.41 |
| 2013-08-16 | -10.03 |
| 2013-08-15 | -10.80 |
| 2013-08-13 | -9.10 |
| 2013-08-12 | -8.49 |
| 2013-08-09 | -12.64 |
| 2013-08-08 | -12.03 |
| 2013-08-07 | -11.57 |
| 2013-08-06 | -10.95 |
| 2013-08-05 | -9.87 |
| 2013-08-02 | -7.87 |
| 2013-08-01 | -8.03 |
| 2013-07-31 | -8.49 |
| 2013-07-30 | -8.03 |
| 2013-07-29 | -7.87 |
| 2013-07-26 | -6.34 |
| 2013-07-25 | -7.11 |
| 2013-07-24 | -6.95 |
| 2013-07-23 | -3.72 |
| 2013-07-22 | -6.95 |
| 2013-07-19 | -6.18 |
| 2013-07-18 | -7.41 |
| 2013-07-17 | -6.49 |
| 2013-07-16 | -5.26 |
| 2013-07-15 | -7.11 |
| 2013-07-12 | -5.41 |
| 2013-07-11 | -7.11 |
| 2013-07-10 | -7.57 |
| 2013-07-09 | -10.64 |
| 2013-07-08 | -7.41 |
| 2013-07-05 | -6.18 |
| 2013-07-04 | -7.87 |
| 2013-07-03 | -7.72 |
| 2013-07-02 | -7.72 |
| 2013-06-28 | -8.18 |
| 2013-06-27 | -11.72 |
| 2013-06-26 | -14.49 |
| 2013-06-25 | -18.64 |
| 2013-06-24 | -14.64 |
| 2013-06-21 | -14.03 |
| 2013-06-20 | -9.87 |
| 2013-06-19 | -8.80 |
| 2013-06-18 | -6.18 |
| 2013-06-17 | -4.34 |
| 2013-06-14 | -6.03 |
| 2013-06-13 | -8.80 |
| 2013-06-11 | -6.18 |
| 2013-06-10 | -5.57 |
| 2013-06-07 | -5.41 |
| 2013-06-06 | -3.88 |
| 2013-06-05 | -3.26 |
| 2013-06-04 | 2.89 |
| 2013-06-03 | 2.74 |
| 2013-05-31 | 4.28 |
| 2013-05-30 | 3.05 |
| 2013-05-29 | 3.05 |
| 2013-05-28 | 6.58 |
| 2013-05-27 | 5.20 |
| 2013-05-24 | 6.89 |
| 2013-05-23 | 4.43 |
| 2013-05-22 | 2.74 |
| 2013-05-21 | 6.58 |
| 2013-05-20 | 6.28 |
| 2013-05-16 | 8.27 |
| 2013-05-15 | 4.28 |
| 2013-05-14 | 7.35 |
| 2013-05-13 | 7.20 |
| 2013-05-10 | 9.50 |
| 2013-05-09 | 6.74 |
| 2013-05-08 | 6.58 |
| 2013-05-07 | 7.20 |
| 2013-05-06 | 7.20 |
| 2013-05-03 | 5.66 |
| 2013-05-02 | 7.04 |
| 2013-04-30 | 6.58 |
| 2013-04-29 | 4.58 |
| 2013-04-26 | 5.35 |
| 2013-04-25 | 5.66 |
| 2013-04-24 | 3.05 |
| 2013-04-23 | 5.04 |
| 2013-04-22 | 4.58 |
| 2013-04-19 | 5.97 |
| 2013-04-18 | 5.20 |
| 2013-04-17 | 4.74 |
| 2013-04-16 | 4.28 |
| 2013-04-15 | 5.97 |
| 2013-04-12 | 4.74 |
| 2013-04-11 | 4.74 |
| 2013-04-10 | 3.51 |
| 2013-04-09 | 1.35 |
| 2013-04-08 | 0.74 |
| 2013-04-05 | 4.89 |
| 2013-04-03 | 9.66 |
| 2013-04-02 | 6.58 |
| 2013-03-28 | 6.28 |
| 2013-03-27 | 7.04 |
| 2013-03-26 | 3.97 |
| 2013-03-25 | 4.74 |
| 2013-03-22 | 1.05 |
| 2013-03-21 | 2.12 |
| 2013-03-20 | -0.34 |
| 2013-03-19 | -0.95 |
| 2013-03-18 | 2.28 |
| 2013-03-15 | 0.58 |
| 2013-03-14 | 6.43 |
| 2013-03-13 | 13.27 |
| 2013-03-12 | 10.86 |
| 2013-03-11 | 10.71 |
| 2013-03-08 | 10.26 |
| 2013-03-07 | 11.16 |
| 2013-03-06 | 9.50 |
| 2013-03-05 | 12.97 |
| 2013-03-04 | 10.86 |
| 2013-03-01 | 11.76 |
| 2013-02-28 | 11.31 |
| 2013-02-27 | 11.01 |
| 2013-02-26 | 7.84 |
| 2013-02-25 | 10.71 |
| 2013-02-22 | 11.61 |
| 2013-02-21 | 12.97 |
| 2013-02-20 | 11.61 |
| 2013-02-19 | 10.26 |
| 2013-02-18 | 7.39 |
| 2013-02-15 | 6.49 |
| 2013-02-14 | 8.14 |
| 2013-02-08 | 4.98 |
| 2013-02-07 | 4.98 |
| 2013-02-06 | 3.32 |
| 2013-02-05 | 2.11 |
| 2013-02-04 | 3.32 |
| 2013-02-01 | 3.32 |
| 2013-01-31 | 4.37 |
| 2013-01-30 | 3.77 |
| 2013-01-29 | 3.17 |
| 2013-01-28 | 1.96 |
| 2013-01-25 | 2.41 |
| 2013-01-24 | 1.21 |
| 2013-01-23 | 0.15 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy